RIO GRANDE AT LAREDO, TEXAS AND NUEVO LAREDO, TAMAULIPAS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1900 NR
01/02/1900 NR
01/03/1900 NR
01/04/1900 NR
01/05/1900 NR
01/06/1900 NR
01/07/1900 NR
01/08/1900 NR
01/09/1900 NR
01/10/1900 NR
01/11/1900 NR
01/12/1900 NR
01/13/1900 NR
01/14/1900 NR
01/15/1900 NR
01/16/1900 NR
01/17/1900 NR
01/18/1900 NR
01/19/1900 NR
01/20/1900 NR
01/21/1900 NR
01/22/1900 NR
01/23/1900 NR
01/24/1900 NR
01/25/1900 NR
01/26/1900 NR
01/27/1900 NR
01/28/1900 NR
01/29/1900 NR
01/30/1900 NR
01/31/1900 NR
02/01/1900 NR
02/02/1900 NR
02/03/1900 NR
02/04/1900 NR
02/05/1900 NR
02/06/1900 NR
02/07/1900 NR
02/08/1900 NR
02/09/1900 NR
02/10/1900 NR
02/11/1900 NR
02/12/1900 NR
02/13/1900 NR
02/14/1900 NR
02/15/1900 NR
02/16/1900 NR
02/17/1900 NR
02/18/1900 NR
02/19/1900 NR
02/20/1900 NR
02/21/1900 NR
02/22/1900 NR
02/23/1900 NR
02/24/1900 NR
02/25/1900 NR
02/26/1900 NR
02/27/1900 NR
02/28/1900 NR
03/01/1900 NR
03/02/1900 NR
03/03/1900 NR
03/04/1900 NR
03/05/1900 NR
03/06/1900 NR
03/07/1900 NR
03/08/1900 NR
03/09/1900 NR
03/10/1900 NR
03/11/1900 NR
03/12/1900 NR
03/13/1900 NR
03/14/1900 NR
03/15/1900 NR
03/16/1900 NR
03/17/1900 NR
03/18/1900 NR
03/19/1900 NR
03/20/1900 NR
03/21/1900 NR
03/22/1900 NR
03/23/1900 NR
03/24/1900 NR
03/25/1900 NR
03/26/1900 NR
03/27/1900 NR
03/28/1900 NR
03/29/1900 NR
03/30/1900 NR
03/31/1900 NR
04/01/1900 NR
04/02/1900 NR
04/03/1900 NR
04/04/1900 NR
04/05/1900 NR
04/06/1900 NR
04/07/1900 NR
04/08/1900 NR
04/09/1900 NR
04/10/1900 NR
04/11/1900 NR
04/12/1900 NR
04/13/1900 NR
04/14/1900 NR
04/15/1900 NR
04/16/1900 NR
04/17/1900 NR
04/18/1900 NR
04/19/1900 NR
04/20/1900 NR
04/21/1900 NR
04/22/1900 NR
04/23/1900 NR
04/24/1900 NR
04/25/1900 NR
04/26/1900 NR
04/27/1900 NR
04/28/1900 NR
04/29/1900 NR
04/30/1900 NR
05/01/1900 413.00
05/02/1900 242.00
05/03/1900 192.00
05/04/1900 164.00
05/05/1900 159.00
05/06/1900 155.00
05/07/1900 142.00
05/08/1900 130.00
05/09/1900 168.00
05/10/1900 142.00
05/11/1900 138.00
05/12/1900 164.00
05/13/1900 155.00
05/14/1900 159.00
05/15/1900 1360.00
05/16/1900 1500.00
05/17/1900 518.00
05/18/1900 314.00
05/19/1900 253.00
05/20/1900 337.00
05/21/1900 297.00
05/22/1900 264.00
05/23/1900 337.00
05/24/1900 470.00
05/25/1900 351.00
05/26/1900 292.00
05/27/1900 280.00
05/28/1900 253.00
05/29/1900 242.00
05/30/1900 202.00
05/31/1900 202.00
06/01/1900 769.00
06/02/1900 425.00
06/03/1900 290.00
06/04/1900 295.00
06/05/1900 331.00
06/06/1900 275.00
06/07/1900 254.00
06/08/1900 259.00
06/09/1900 233.00
06/10/1900 166.00
06/11/1900 166.00
06/12/1900 164.00
06/13/1900 164.00
06/14/1900 173.00
06/15/1900 179.00
06/16/1900 202.00
06/17/1900 191.00
06/18/1900 206.00
06/19/1900 229.00
06/20/1900 202.00
06/21/1900 189.00
06/22/1900 182.00
06/23/1900 182.00
06/24/1900 150.00
06/25/1900 158.00
06/26/1900 170.00
06/27/1900 156.00
06/28/1900 144.00
06/29/1900 133.00
06/30/1900 360.00
07/01/1900 438.00
07/02/1900 220.00
07/03/1900 186.00
07/04/1900 180.00
07/05/1900 183.00
07/06/1900 192.00
07/07/1900 224.00
07/08/1900 244.00
07/09/1900 197.00
07/10/1900 197.00
07/11/1900 174.00
07/12/1900 147.00
07/13/1900 134.00
07/14/1900 170.00
07/15/1900 396.00
07/16/1900 527.00
07/17/1900 473.00
07/18/1900 365.00
07/19/1900 487.00
07/20/1900 284.00
07/21/1900 225.00
07/22/1900 200.00
07/23/1900 180.00
07/24/1900 175.00
07/25/1900 212.00
07/26/1900 256.00
07/27/1900 206.00
07/28/1900 236.00
07/29/1900 286.00
07/30/1900 276.00
07/31/1900 311.00
08/01/1900 355.00
08/02/1900 322.00
08/03/1900 377.00
08/04/1900 360.00
08/05/1900 413.00
08/06/1900 407.00
08/07/1900 461.00
08/08/1900 431.00
08/09/1900 485.00
08/10/1900 1320.00
08/11/1900 665.00
08/12/1900 606.00
08/13/1900 496.00
08/14/1900 432.00
08/15/1900 386.00
08/16/1900 331.00
08/17/1900 308.00
08/18/1900 285.00
08/19/1900 275.00
08/20/1900 262.00
08/21/1900 262.00
08/22/1900 426.00
08/23/1900 358.00
08/24/1900 364.00
08/25/1900 342.00
08/26/1900 252.00
08/27/1900 218.00
08/28/1900 215.00
08/29/1900 286.00
08/30/1900 261.00
08/31/1900 251.00
09/01/1900 237.00
09/02/1900 334.00
09/03/1900 264.00
09/04/1900 232.00
09/05/1900 237.00
09/06/1900 253.00
09/07/1900 476.00
09/08/1900 382.00
09/09/1900 275.00
09/10/1900 217.00
09/11/1900 197.00
09/12/1900 178.00
09/13/1900 192.00
09/14/1900 206.00
09/15/1900 242.00
09/16/1900 264.00
09/17/1900 264.00
09/18/1900 253.00
09/19/1900 242.00
09/20/1900 227.00
09/21/1900 212.00
09/22/1900 221.00
09/23/1900 1170.00
09/24/1900 1640.00
09/25/1900 1710.00
09/26/1900 728.00
09/27/1900 436.00
09/28/1900 371.00
09/29/1900 334.00
09/30/1900 286.00
10/01/1900 411.00
10/02/1900 354.00
10/03/1900 300.00
10/04/1900 328.00
10/05/1900 319.00
10/06/1900 290.00
10/07/1900 280.00
10/08/1900 280.00
10/09/1900 292.00
10/10/1900 263.00
10/11/1900 256.00
10/12/1900 244.00
10/13/1900 232.00
10/14/1900 212.00
10/15/1900 204.00
10/16/1900 198.00
10/17/1900 198.00
10/18/1900 231.00
10/19/1900 231.00
10/20/1900 261.00
10/21/1900 255.00
10/22/1900 268.00
10/23/1900 255.00
10/24/1900 227.00
10/25/1900 198.00
10/26/1900 198.00
10/27/1900 227.00
10/28/1900 227.00
10/29/1900 347.00
10/30/1900 227.00
10/31/1900 212.00
11/01/1900 198.00
11/02/1900 198.00
11/03/1900 207.00
11/04/1900 202.00
11/05/1900 180.00
11/06/1900 175.00
11/07/1900 279.00
11/08/1900 187.00
11/09/1900 175.00
11/10/1900 166.00
11/11/1900 166.00
11/12/1900 154.00
11/13/1900 154.00
11/14/1900 143.00
11/15/1900 143.00
11/16/1900 154.00
11/17/1900 154.00
11/18/1900 154.00
11/19/1900 154.00
11/20/1900 154.00
11/21/1900 159.00
11/22/1900 143.00
11/23/1900 143.00
11/24/1900 143.00
11/25/1900 143.00
11/26/1900 143.00
11/27/1900 139.00
11/28/1900 139.00
11/29/1900 139.00
11/30/1900 139.00
12/01/1900 NR
12/02/1900 NR
12/03/1900 NR
12/04/1900 NR
12/05/1900 NR
12/06/1900 NR
12/07/1900 NR
12/08/1900 NR
12/09/1900 NR
12/10/1900 NR
12/11/1900 NR
12/12/1900 NR
12/13/1900 NR
12/14/1900 NR
12/15/1900 NR
12/16/1900 NR
12/17/1900 NR
12/18/1900 NR
12/19/1900 NR
12/20/1900 NR
12/21/1900 NR
12/22/1900 NR
12/23/1900 NR
12/24/1900 NR
12/25/1900 NR
12/26/1900 NR
12/27/1900 NR
12/28/1900 NR
12/29/1900 NR
12/30/1900 NR
12/31/1900 NR
01/01/1901 NR
01/02/1901 NR
01/03/1901 NR
01/04/1901 NR
01/05/1901 NR
01/06/1901 NR
01/07/1901 NR
01/08/1901 NR
01/09/1901 NR
01/10/1901 NR
01/11/1901 NR
01/12/1901 NR
01/13/1901 NR
01/14/1901 NR
01/15/1901 NR
01/16/1901 NR
01/17/1901 NR
01/18/1901 NR
01/19/1901 NR
01/20/1901 NR
01/21/1901 NR
01/22/1901 NR
01/23/1901 NR
01/24/1901 NR
01/25/1901 NR
01/26/1901 NR
01/27/1901 NR
01/28/1901 NR
01/29/1901 NR
01/30/1901 NR
01/31/1901 NR
02/01/1901 NR
02/02/1901 NR
02/03/1901 NR
02/04/1901 NR
02/05/1901 NR
02/06/1901 NR
02/07/1901 NR
02/08/1901 NR
02/09/1901 NR
02/10/1901 NR
02/11/1901 NR
02/12/1901 NR
02/13/1901 NR
02/14/1901 NR
02/15/1901 NR
02/16/1901 NR
02/17/1901 NR
02/18/1901 NR
02/19/1901 NR
02/20/1901 NR
02/21/1901 NR
02/22/1901 NR
02/23/1901 NR
02/24/1901 NR
02/25/1901 NR
02/26/1901 NR
02/27/1901 NR
02/28/1901 NR
03/01/1901 NR
03/02/1901 NR
03/03/1901 NR
03/04/1901 NR
03/05/1901 NR
03/06/1901 NR
03/07/1901 NR
03/08/1901 NR
03/09/1901 NR
03/10/1901 NR
03/11/1901 NR
03/12/1901 NR
03/13/1901 NR
03/14/1901 NR
03/15/1901 NR
03/16/1901 NR
03/17/1901 NR
03/18/1901 NR
03/19/1901 NR
03/20/1901 NR
03/21/1901 NR
03/22/1901 NR
03/23/1901 NR
03/24/1901 NR
03/25/1901 NR
03/26/1901 NR
03/27/1901 NR
03/28/1901 NR
03/29/1901 NR
03/30/1901 NR
03/31/1901 NR
04/01/1901 NR
04/02/1901 NR
04/03/1901 NR
04/04/1901 NR
04/05/1901 NR
04/06/1901 NR
04/07/1901 NR
04/08/1901 NR
04/09/1901 NR
04/10/1901 NR
04/11/1901 NR
04/12/1901 NR
04/13/1901 NR
04/14/1901 NR
04/15/1901 NR
04/16/1901 NR
04/17/1901 NR
04/18/1901 NR
04/19/1901 NR
04/20/1901 NR
04/21/1901 NR
04/22/1901 NR
04/23/1901 NR
04/24/1901 NR
04/25/1901 NR
04/26/1901 NR
04/27/1901 NR
04/28/1901 NR
04/29/1901 NR
04/30/1901 NR
05/01/1901 NR
05/02/1901 NR
05/03/1901 NR
05/04/1901 NR
05/05/1901 NR
05/06/1901 NR
05/07/1901 NR
05/08/1901 NR
05/09/1901 NR
05/10/1901 NR
05/11/1901 NR
05/12/1901 NR
05/13/1901 NR
05/14/1901 NR
05/15/1901 NR
05/16/1901 NR
05/17/1901 NR
05/18/1901 NR
05/19/1901 NR
05/20/1901 NR
05/21/1901 NR
05/22/1901 NR
05/23/1901 NR
05/24/1901 NR
05/25/1901 NR
05/26/1901 NR
05/27/1901 NR
05/28/1901 NR
05/29/1901 NR
05/30/1901 NR
05/31/1901 NR
06/01/1901 NR
06/02/1901 NR
06/03/1901 NR
06/04/1901 NR
06/05/1901 NR
06/06/1901 NR
06/07/1901 NR
06/08/1901 NR
06/09/1901 NR
06/10/1901 NR
06/11/1901 NR
06/12/1901 NR
06/13/1901 NR
06/14/1901 NR
06/15/1901 NR
06/16/1901 NR
06/17/1901 NR
06/18/1901 NR
06/19/1901 NR
06/20/1901 NR
06/21/1901 NR
06/22/1901 NR
06/23/1901 NR
06/24/1901 NR
06/25/1901 NR
06/26/1901 NR
06/27/1901 NR
06/28/1901 NR
06/29/1901 NR
06/30/1901 NR
07/01/1901 NR
07/02/1901 NR
07/03/1901 NR
07/04/1901 NR
07/05/1901 NR
07/06/1901 NR
07/07/1901 NR
07/08/1901 NR
07/09/1901 NR
07/10/1901 NR
07/11/1901 NR
07/12/1901 NR
07/13/1901 NR
07/14/1901 NR
07/15/1901 NR
07/16/1901 NR
07/17/1901 NR
07/18/1901 NR
07/19/1901 NR
07/20/1901 NR
07/21/1901 NR
07/22/1901 NR
07/23/1901 NR
07/24/1901 NR
07/25/1901 NR
07/26/1901 NR
07/27/1901 NR
07/28/1901 NR
07/29/1901 NR
07/30/1901 NR
07/31/1901 NR
08/01/1901 NR
08/02/1901 NR
08/03/1901 NR
08/04/1901 NR
08/05/1901 NR
08/06/1901 NR
08/07/1901 NR
08/08/1901 NR
08/09/1901 NR
08/10/1901 NR
08/11/1901 NR
08/12/1901 NR
08/13/1901 NR
08/14/1901 NR
08/15/1901 NR
08/16/1901 NR
08/17/1901 NR
08/18/1901 NR
08/19/1901 NR
08/20/1901 NR
08/21/1901 NR
08/22/1901 NR
08/23/1901 NR
08/24/1901 NR
08/25/1901 NR
08/26/1901 NR
08/27/1901 NR
08/28/1901 NR
08/29/1901 NR
08/30/1901 NR
08/31/1901 NR
09/01/1901 NR
09/02/1901 NR
09/03/1901 NR
09/04/1901 NR
09/05/1901 NR
09/06/1901 NR
09/07/1901 NR
09/08/1901 NR
09/09/1901 NR
09/10/1901 NR
09/11/1901 NR
09/12/1901 NR
09/13/1901 NR
09/14/1901 NR
09/15/1901 NR
09/16/1901 NR
09/17/1901 NR
09/18/1901 NR
09/19/1901 NR
09/20/1901 NR
09/21/1901 NR
09/22/1901 NR
09/23/1901 NR
09/24/1901 NR
09/25/1901 NR
09/26/1901 NR
09/27/1901 NR
09/28/1901 NR
09/29/1901 NR
09/30/1901 NR
10/01/1901 NR
10/02/1901 NR
10/03/1901 NR
10/04/1901 NR
10/05/1901 NR
10/06/1901 NR
10/07/1901 NR
10/08/1901 NR
10/09/1901 NR
10/10/1901 NR
10/11/1901 NR
10/12/1901 NR
10/13/1901 NR
10/14/1901 NR
10/15/1901 NR
10/16/1901 NR
10/17/1901 NR
10/18/1901 NR
10/19/1901 NR
10/20/1901 NR
10/21/1901 NR
10/22/1901 NR
10/23/1901 NR
10/24/1901 NR
10/25/1901 NR
10/26/1901 NR
10/27/1901 NR
10/28/1901 NR
10/29/1901 NR
10/30/1901 NR
10/31/1901 NR
11/01/1901 NR
11/02/1901 NR
11/03/1901 NR
11/04/1901 NR
11/05/1901 NR
11/06/1901 NR
11/07/1901 NR
11/08/1901 NR
11/09/1901 NR
11/10/1901 NR
11/11/1901 NR
11/12/1901 NR
11/13/1901 NR
11/14/1901 NR
11/15/1901 NR
11/16/1901 NR
11/17/1901 NR
11/18/1901 NR
11/19/1901 NR
11/20/1901 NR
11/21/1901 NR
11/22/1901 NR
11/23/1901 NR
11/24/1901 NR
11/25/1901 NR
11/26/1901 NR
11/27/1901 NR
11/28/1901 NR
11/29/1901 NR
11/30/1901 NR
12/01/1901 NR
12/02/1901 NR
12/03/1901 NR
12/04/1901 NR
12/05/1901 NR
12/06/1901 NR
12/07/1901 NR
12/08/1901 NR
12/09/1901 NR
12/10/1901 NR
12/11/1901 NR
12/12/1901 NR
12/13/1901 NR
12/14/1901 NR
12/15/1901 NR
12/16/1901 NR
12/17/1901 NR
12/18/1901 NR
12/19/1901 NR
12/20/1901 NR
12/21/1901 NR
12/22/1901 NR
12/23/1901 NR
12/24/1901 NR
12/25/1901 NR
12/26/1901 NR
12/27/1901 NR
12/28/1901 NR
12/29/1901 NR
12/30/1901 NR
12/31/1901 NR
01/01/1902 NR
01/02/1902 NR
01/03/1902 NR
01/04/1902 NR
01/05/1902 NR
01/06/1902 NR
01/07/1902 NR
01/08/1902 NR
01/09/1902 NR
01/10/1902 NR
01/11/1902 NR
01/12/1902 NR
01/13/1902 NR
01/14/1902 NR
01/15/1902 NR
01/16/1902 NR
01/17/1902 NR
01/18/1902 NR
01/19/1902 NR
01/20/1902 NR
01/21/1902 NR
01/22/1902 NR
01/23/1902 NR
01/24/1902 NR
01/25/1902 NR
01/26/1902 NR
01/27/1902 NR
01/28/1902 NR
01/29/1902 NR
01/30/1902 NR
01/31/1902 NR
02/01/1902 NR
02/02/1902 NR
02/03/1902 NR
02/04/1902 NR
02/05/1902 NR
02/06/1902 NR
02/07/1902 NR
02/08/1902 NR
02/09/1902 NR
02/10/1902 NR
02/11/1902 NR
02/12/1902 NR
02/13/1902 NR
02/14/1902 NR
02/15/1902 NR
02/16/1902 NR
02/17/1902 NR
02/18/1902 NR
02/19/1902 NR
02/20/1902 NR
02/21/1902 NR
02/22/1902 NR
02/23/1902 NR
02/24/1902 NR
02/25/1902 NR
02/26/1902 NR
02/27/1902 NR
02/28/1902 NR
03/01/1902 NR
03/02/1902 NR
03/03/1902 NR
03/04/1902 NR
03/05/1902 NR
03/06/1902 NR
03/07/1902 NR
03/08/1902 NR
03/09/1902 NR
03/10/1902 NR
03/11/1902 NR
03/12/1902 NR
03/13/1902 NR
03/14/1902 NR
03/15/1902 NR
03/16/1902 NR
03/17/1902 NR
03/18/1902 NR
03/19/1902 NR
03/20/1902 NR
03/21/1902 NR
03/22/1902 NR
03/23/1902 NR
03/24/1902 NR
03/25/1902 NR
03/26/1902 NR
03/27/1902 NR
03/28/1902 NR
03/29/1902 NR
03/30/1902 NR
03/31/1902 NR
04/01/1902 NR
04/02/1902 NR
04/03/1902 NR
04/04/1902 NR
04/05/1902 NR
04/06/1902 NR
04/07/1902 NR
04/08/1902 NR
04/09/1902 NR
04/10/1902 NR
04/11/1902 NR
04/12/1902 NR
04/13/1902 NR
04/14/1902 NR
04/15/1902 NR
04/16/1902 NR
04/17/1902 NR
04/18/1902 NR
04/19/1902 NR
04/20/1902 NR
04/21/1902 NR
04/22/1902 NR
04/23/1902 NR
04/24/1902 NR
04/25/1902 NR
04/26/1902 NR
04/27/1902 NR
04/28/1902 NR
04/29/1902 NR
04/30/1902 NR
05/01/1902 NR
05/02/1902 NR
05/03/1902 NR
05/04/1902 NR
05/05/1902 NR
05/06/1902 NR
05/07/1902 NR
05/08/1902 NR
05/09/1902 NR
05/10/1902 NR
05/11/1902 NR
05/12/1902 NR
05/13/1902 NR
05/14/1902 NR
05/15/1902 NR
05/16/1902 NR
05/17/1902 NR
05/18/1902 NR
05/19/1902 NR
05/20/1902 NR
05/21/1902 NR
05/22/1902 NR
05/23/1902 NR
05/24/1902 NR
05/25/1902 NR
05/26/1902 NR
05/27/1902 NR
05/28/1902 NR
05/29/1902 NR
05/30/1902 NR
05/31/1902 NR
06/01/1902 NR
06/02/1902 NR
06/03/1902 NR
06/04/1902 NR
06/05/1902 NR
06/06/1902 NR
06/07/1902 NR
06/08/1902 NR
06/09/1902 NR
06/10/1902 NR
06/11/1902 NR
06/12/1902 NR
06/13/1902 NR
06/14/1902 NR
06/15/1902 NR
06/16/1902 NR
06/17/1902 NR
06/18/1902 NR
06/19/1902 NR
06/20/1902 NR
06/21/1902 NR
06/22/1902 NR
06/23/1902 NR
06/24/1902 NR
06/25/1902 NR
06/26/1902 NR
06/27/1902 NR
06/28/1902 NR
06/29/1902 NR
06/30/1902 NR
07/01/1902 NR
07/02/1902 NR
07/03/1902 NR
07/04/1902 NR
07/05/1902 NR
07/06/1902 NR
07/07/1902 NR
07/08/1902 NR
07/09/1902 NR
07/10/1902 NR
07/11/1902 NR
07/12/1902 NR
07/13/1902 NR
07/14/1902 NR
07/15/1902 NR
07/16/1902 NR
07/17/1902 NR
07/18/1902 NR
07/19/1902 NR
07/20/1902 NR
07/21/1902 NR
07/22/1902 NR
07/23/1902 NR
07/24/1902 NR
07/25/1902 NR
07/26/1902 NR
07/27/1902 NR
07/28/1902 NR
07/29/1902 NR
07/30/1902 NR
07/31/1902 NR
08/01/1902 NR
08/02/1902 NR
08/03/1902 NR
08/04/1902 NR
08/05/1902 NR
08/06/1902 NR
08/07/1902 NR
08/08/1902 NR
08/09/1902 NR
08/10/1902 NR
08/11/1902 NR
08/12/1902 NR
08/13/1902 NR
08/14/1902 NR
08/15/1902 NR
08/16/1902 NR
08/17/1902 NR
08/18/1902 NR
08/19/1902 NR
08/20/1902 NR
08/21/1902 NR
08/22/1902 NR
08/23/1902 NR
08/24/1902 NR
08/25/1902 NR
08/26/1902 NR
08/27/1902 NR
08/28/1902 NR
08/29/1902 NR
08/30/1902 NR
08/31/1902 NR
09/01/1902 NR
09/02/1902 NR
09/03/1902 NR
09/04/1902 NR
09/05/1902 NR
09/06/1902 NR
09/07/1902 NR
09/08/1902 NR
09/09/1902 NR
09/10/1902 NR
09/11/1902 NR
09/12/1902 NR
09/13/1902 NR
09/14/1902 NR
09/15/1902 NR
09/16/1902 NR
09/17/1902 NR
09/18/1902 NR
09/19/1902 NR
09/20/1902 NR
09/21/1902 NR
09/22/1902 NR
09/23/1902 NR
09/24/1902 NR
09/25/1902 NR
09/26/1902 NR
09/27/1902 NR
09/28/1902 NR
09/29/1902 NR
09/30/1902 NR
10/01/1902 NR
10/02/1902 NR
10/03/1902 NR
10/04/1902 NR
10/05/1902 NR
10/06/1902 NR
10/07/1902 NR
10/08/1902 NR
10/09/1902 NR
10/10/1902 NR
10/11/1902 NR
10/12/1902 NR
10/13/1902 NR
10/14/1902 NR
10/15/1902 NR
10/16/1902 NR
10/17/1902 NR
10/18/1902 NR
10/19/1902 NR
10/20/1902 NR
10/21/1902 NR
10/22/1902 NR
10/23/1902 NR
10/24/1902 NR
10/25/1902 NR
10/26/1902 NR
10/27/1902 NR
10/28/1902 NR
10/29/1902 NR
10/30/1902 NR
10/31/1902 NR
11/01/1902 NR
11/02/1902 NR
11/03/1902 NR
11/04/1902 NR
11/05/1902 NR
11/06/1902 NR
11/07/1902 NR
11/08/1902 NR
11/09/1902 NR
11/10/1902 NR
11/11/1902 NR
11/12/1902 NR
11/13/1902 NR
11/14/1902 NR
11/15/1902 NR
11/16/1902 NR
11/17/1902 NR
11/18/1902 NR
11/19/1902 NR
11/20/1902 NR
11/21/1902 NR
11/22/1902 NR
11/23/1902 NR
11/24/1902 NR
11/25/1902 NR
11/26/1902 NR
11/27/1902 NR
11/28/1902 NR
11/29/1902 NR
11/30/1902 NR
12/01/1902 NR
12/02/1902 NR
12/03/1902 NR
12/04/1902 NR
12/05/1902 NR
12/06/1902 NR
12/07/1902 NR
12/08/1902 NR
12/09/1902 NR
12/10/1902 NR
12/11/1902 NR
12/12/1902 NR
12/13/1902 NR
12/14/1902 NR
12/15/1902 NR
12/16/1902 NR
12/17/1902 NR
12/18/1902 NR
12/19/1902 NR
12/20/1902 NR
12/21/1902 NR
12/22/1902 NR
12/23/1902 NR
12/24/1902 NR
12/25/1902 NR
12/26/1902 NR
12/27/1902 NR
12/28/1902 NR
12/29/1902 NR
12/30/1902 NR
12/31/1902 NR
01/01/1903 NR
01/02/1903 NR
01/03/1903 NR
01/04/1903 NR
01/05/1903 NR
01/06/1903 NR
01/07/1903 NR
01/08/1903 NR
01/09/1903 NR
01/10/1903 NR
01/11/1903 NR
01/12/1903 NR
01/13/1903 NR
01/14/1903 NR
01/15/1903 NR
01/16/1903 NR
01/17/1903 NR
01/18/1903 NR
01/19/1903 NR
01/20/1903 NR
01/21/1903 NR
01/22/1903 NR
01/23/1903 NR
01/24/1903 NR
01/25/1903 NR
01/26/1903 NR
01/27/1903 NR
01/28/1903 NR
01/29/1903 NR
01/30/1903 NR
01/31/1903 NR
02/01/1903 NR
02/02/1903 NR
02/03/1903 NR
02/04/1903 NR
02/05/1903 NR
02/06/1903 NR
02/07/1903 NR
02/08/1903 NR
02/09/1903 NR
02/10/1903 NR
02/11/1903 NR
02/12/1903 NR
02/13/1903 NR
02/14/1903 NR
02/15/1903 NR
02/16/1903 NR
02/17/1903 NR
02/18/1903 NR
02/19/1903 NR
02/20/1903 NR
02/21/1903 NR
02/22/1903 NR
02/23/1903 NR
02/24/1903 NR
02/25/1903 NR
02/26/1903 NR
02/27/1903 NR
02/28/1903 NR
03/01/1903 NR
03/02/1903 NR
03/03/1903 NR
03/04/1903 NR
03/05/1903 NR
03/06/1903 NR
03/07/1903 NR
03/08/1903 NR
03/09/1903 NR
03/10/1903 NR
03/11/1903 NR
03/12/1903 NR
03/13/1903 NR
03/14/1903 NR
03/15/1903 NR
03/16/1903 NR
03/17/1903 NR
03/18/1903 NR
03/19/1903 NR
03/20/1903 NR
03/21/1903 NR
03/22/1903 NR
03/23/1903 NR
03/24/1903 NR
03/25/1903 NR
03/26/1903 NR
03/27/1903 NR
03/28/1903 NR
03/29/1903 NR
03/30/1903 NR
03/31/1903 NR
04/01/1903 NR
04/02/1903 NR
04/03/1903 NR
04/04/1903 NR
04/05/1903 NR
04/06/1903 NR
04/07/1903 NR
04/08/1903 NR
04/09/1903 NR
04/10/1903 NR
04/11/1903 NR
04/12/1903 NR
04/13/1903 NR
04/14/1903 NR
04/15/1903 NR
04/16/1903 NR
04/17/1903 NR
04/18/1903 NR
04/19/1903 NR
04/20/1903 NR
04/21/1903 NR
04/22/1903 NR
04/23/1903 NR
04/24/1903 NR
04/25/1903 NR
04/26/1903 NR
04/27/1903 NR
04/28/1903 NR
04/29/1903 NR
04/30/1903 NR
05/01/1903 NR
05/02/1903 NR
05/03/1903 NR
05/04/1903 NR
05/05/1903 NR
05/06/1903 NR
05/07/1903 NR
05/08/1903 NR
05/09/1903 NR
05/10/1903 NR
05/11/1903 NR
05/12/1903 NR
05/13/1903 NR
05/14/1903 NR
05/15/1903 NR
05/16/1903 NR
05/17/1903 NR
05/18/1903 NR
05/19/1903 NR
05/20/1903 NR
05/21/1903 NR
05/22/1903 NR
05/23/1903 NR
05/24/1903 NR
05/25/1903 NR
05/26/1903 NR
05/27/1903 NR
05/28/1903 NR
05/29/1903 NR
05/30/1903 NR
05/31/1903 NR
06/01/1903 125.00
06/02/1903 130.00
06/03/1903 227.00
06/04/1903 136.00
06/05/1903 127.00
06/06/1903 125.00
06/07/1903 125.00
06/08/1903 87.80
06/09/1903 119.00
06/10/1903 164.00
06/11/1903 238.00
06/12/1903 425.00
06/13/1903 963.00
06/14/1903 1300.00
06/15/1903 1420.00
06/16/1903 878.00
06/17/1903 510.00
06/18/1903 368.00
06/19/1903 368.00
06/20/1903 311.00
06/21/1903 283.00
06/22/1903 269.00
06/23/1903 275.00
06/24/1903 278.00
06/25/1903 283.00
06/26/1903 297.00
06/27/1903 283.00
06/28/1903 278.00
06/29/1903 278.00
06/30/1903 275.00
07/01/1903 NR
07/02/1903 NR
07/03/1903 NR
07/04/1903 NR
07/05/1903 NR
07/06/1903 NR
07/07/1903 NR
07/08/1903 NR
07/09/1903 NR
07/10/1903 NR
07/11/1903 NR
07/12/1903 NR
07/13/1903 NR
07/14/1903 NR
07/15/1903 NR
07/16/1903 NR
07/17/1903 NR
07/18/1903 NR
07/19/1903 NR
07/20/1903 NR
07/21/1903 NR
07/22/1903 NR
07/23/1903 NR
07/24/1903 NR
07/25/1903 NR
07/26/1903 NR
07/27/1903 NR
07/28/1903 NR
07/29/1903 NR
07/30/1903 NR
07/31/1903 NR
08/01/1903 195.00
08/02/1903 212.00
08/03/1903 136.00
08/04/1903 107.00
08/05/1903 99.70
08/06/1903 88.60
08/07/1903 92.90
08/08/1903 116.00
08/09/1903 113.00
08/10/1903 90.90
08/11/1903 88.60
08/12/1903 82.70
08/13/1903 88.30
08/14/1903 84.40
08/15/1903 89.50
08/16/1903 95.10
08/17/1903 92.00
08/18/1903 88.90
08/19/1903 91.50
08/20/1903 88.30
08/21/1903 80.70
08/22/1903 74.20
08/23/1903 87.20
08/24/1903 80.70
08/25/1903 138.00
08/26/1903 151.00
08/27/1903 132.00
08/28/1903 121.00
08/29/1903 111.00
08/30/1903 113.00
08/31/1903 175.00
09/01/1903 126.00
09/02/1903 126.00
09/03/1903 149.00
09/04/1903 170.00
09/05/1903 217.00
09/06/1903 212.00
09/07/1903 207.00
09/08/1903 212.00
09/09/1903 174.00
09/10/1903 680.00
09/11/1903 691.00
09/12/1903 940.00
09/13/1903 187.00
09/14/1903 108.00
09/15/1903 122.00
09/16/1903 144.00
09/17/1903 151.00
09/18/1903 214.00
09/19/1903 163.00
09/20/1903 153.00
09/21/1903 146.00
09/22/1903 153.00
09/23/1903 149.00
09/24/1903 156.00
09/25/1903 156.00
09/26/1903 146.00
09/27/1903 167.00
09/28/1903 172.00
09/29/1903 276.00
09/30/1903 198.00
10/01/1903 184.00
10/02/1903 219.00
10/03/1903 196.00
10/04/1903 240.00
10/05/1903 274.00
10/06/1903 265.00
10/07/1903 283.00
10/08/1903 269.00
10/09/1903 215.00
10/10/1903 193.00
10/11/1903 170.00
10/12/1903 159.00
10/13/1903 156.00
10/14/1903 153.00
10/15/1903 147.00
10/16/1903 147.00
10/17/1903 116.00
10/18/1903 108.00
10/19/1903 106.00
10/20/1903 105.00
10/21/1903 102.00
10/22/1903 102.00
10/23/1903 115.00
10/24/1903 106.00
10/25/1903 97.40
10/26/1903 94.00
10/27/1903 96.80
10/28/1903 135.00
10/29/1903 108.00
10/30/1903 87.20
10/31/1903 87.20
11/01/1903 87.20
11/02/1903 87.20
11/03/1903 77.00
11/04/1903 77.00
11/05/1903 74.80
11/06/1903 72.50
11/07/1903 72.50
11/08/1903 71.40
11/09/1903 70.20
11/10/1903 69.10
11/11/1903 69.70
11/12/1903 70.20
11/13/1903 70.80
11/14/1903 71.40
11/15/1903 71.90
11/16/1903 72.50
11/17/1903 73.30
11/18/1903 67.70
11/19/1903 67.40
11/20/1903 67.10
11/21/1903 66.80
11/22/1903 72.50
11/23/1903 69.70
11/24/1903 66.80
11/25/1903 67.40
11/26/1903 68.00
11/27/1903 68.80
11/28/1903 69.70
11/29/1903 69.70
11/30/1903 69.70
12/01/1903 65.10
12/02/1903 65.10
12/03/1903 62.30
12/04/1903 62.00
12/05/1903 62.00
12/06/1903 62.90
12/07/1903 63.70
12/08/1903 64.60
12/09/1903 65.40
12/10/1903 66.50
12/11/1903 65.40
12/12/1903 64.30
12/13/1903 63.10
12/14/1903 62.00
12/15/1903 60.90
12/16/1903 59.70
12/17/1903 58.60
12/18/1903 57.80
12/19/1903 52.10
12/20/1903 52.40
12/21/1903 52.70
12/22/1903 53.00
12/23/1903 53.20
12/24/1903 55.20
12/25/1903 57.20
12/26/1903 59.20
12/27/1903 59.20
12/28/1903 58.90
12/29/1903 58.60
12/30/1903 57.50
12/31/1903 56.60
01/01/1904 60.00
01/02/1904 60.60
01/03/1904 61.20
01/04/1904 61.70
01/05/1904 62.60
01/06/1904 63.10
01/07/1904 63.70
01/08/1904 64.30
01/09/1904 64.80
01/10/1904 65.70
01/11/1904 65.10
01/12/1904 63.10
01/13/1904 62.30
01/14/1904 62.60
01/15/1904 62.30
01/16/1904 62.00
01/17/1904 61.70
01/18/1904 61.40
01/19/1904 62.30
01/20/1904 63.10
01/21/1904 64.00
01/22/1904 64.80
01/23/1904 66.00
01/24/1904 66.30
01/25/1904 66.50
01/26/1904 66.80
01/27/1904 65.70
01/28/1904 65.10
01/29/1904 64.60
01/30/1904 64.30
01/31/1904 60.90
02/01/1904 60.90
02/02/1904 60.90
02/03/1904 60.90
02/04/1904 60.90
02/05/1904 60.90
02/06/1904 60.90
02/07/1904 60.90
02/08/1904 60.90
02/09/1904 62.30
02/10/1904 64.60
02/11/1904 70.50
02/12/1904 67.10
02/13/1904 65.40
02/14/1904 64.60
02/15/1904 64.80
02/16/1904 65.10
02/17/1904 64.60
02/18/1904 63.70
02/19/1904 63.70
02/20/1904 64.60
02/21/1904 65.40
02/22/1904 58.00
02/23/1904 58.60
02/24/1904 58.90
02/25/1904 59.50
02/26/1904 59.50
02/27/1904 59.50
02/28/1904 59.50
02/29/1904 58.00
03/01/1904 58.00
03/02/1904 55.20
03/03/1904 53.80
03/04/1904 53.80
03/05/1904 52.40
03/06/1904 51.80
03/07/1904 48.10
03/08/1904 46.70
03/09/1904 46.20
03/10/1904 46.70
03/11/1904 46.70
03/12/1904 45.30
03/13/1904 44.50
03/14/1904 46.70
03/15/1904 46.70
03/16/1904 44.50
03/17/1904 43.90
03/18/1904 44.70
03/19/1904 46.70
03/20/1904 48.10
03/21/1904 49.60
03/22/1904 49.00
03/23/1904 48.10
03/24/1904 43.90
03/25/1904 43.00
03/26/1904 46.70
03/27/1904 43.90
03/28/1904 43.00
03/29/1904 43.00
03/30/1904 43.90
03/31/1904 46.70
04/01/1904 49.60
04/02/1904 277.00
04/03/1904 295.00
04/04/1904 214.00
04/05/1904 138.00
04/06/1904 106.00
04/07/1904 79.30
04/08/1904 76.50
04/09/1904 70.80
04/10/1904 68.00
04/11/1904 65.10
04/12/1904 65.10
04/13/1904 65.10
04/14/1904 64.80
04/15/1904 64.60
04/16/1904 64.30
04/17/1904 64.30
04/18/1904 64.00
04/19/1904 63.70
04/20/1904 63.40
04/21/1904 63.10
04/22/1904 63.10
04/23/1904 63.40
04/24/1904 63.40
04/25/1904 73.60
04/26/1904 71.60
04/27/1904 63.40
04/28/1904 65.40
04/29/1904 71.60
04/30/1904 81.80
05/01/1904 59.70
05/02/1904 59.70
05/03/1904 54.70
05/04/1904 54.70
05/05/1904 56.10
05/06/1904 52.10
05/07/1904 52.10
05/08/1904 52.10
05/09/1904 53.50
05/10/1904 56.10
05/11/1904 52.10
05/12/1904 52.10
05/13/1904 52.10
05/14/1904 217.00
05/15/1904 123.00
05/16/1904 83.30
05/17/1904 105.00
05/18/1904 60.00
05/19/1904 50.70
05/20/1904 43.60
05/21/1904 39.40
05/22/1904 34.80
05/23/1904 35.40
05/24/1904 33.70
05/25/1904 31.40
05/26/1904 31.40
05/27/1904 76.20
05/28/1904 65.70
05/29/1904 94.30
05/30/1904 130.00
05/31/1904 271.00
06/01/1904 155.00
06/02/1904 122.00
06/03/1904 89.80
06/04/1904 81.80
06/05/1904 69.70
06/06/1904 69.70
06/07/1904 76.70
06/08/1904 101.00
06/09/1904 176.00
06/10/1904 166.00
06/11/1904 130.00
06/12/1904 91.70
06/13/1904 176.00
06/14/1904 166.00
06/15/1904 137.00
06/16/1904 116.00
06/17/1904 112.00
06/18/1904 91.70
06/19/1904 77.00
06/20/1904 71.90
06/21/1904 98.00
06/22/1904 79.90
06/23/1904 69.70
06/24/1904 85.50
06/25/1904 112.00
06/26/1904 94.30
06/27/1904 81.60
06/28/1904 71.10
06/29/1904 460.00
06/30/1904 653.00
07/01/1904 355.00
07/02/1904 243.00
07/03/1904 203.00
07/04/1904 140.00
07/05/1904 109.00
07/06/1904 103.00
07/07/1904 93.40
07/08/1904 87.20
07/09/1904 77.90
07/10/1904 73.90
07/11/1904 68.00
07/12/1904 69.90
07/13/1904 68.00
07/14/1904 63.70
07/15/1904 62.30
07/16/1904 59.50
07/17/1904 58.00
07/18/1904 56.60
07/19/1904 56.60
07/20/1904 58.00
07/21/1904 66.50
07/22/1904 65.10
07/23/1904 59.20
07/24/1904 68.50
07/25/1904 96.60
07/26/1904 199.00
07/27/1904 131.00
07/28/1904 89.80
07/29/1904 79.60
07/30/1904 66.00
07/31/1904 66.00
08/01/1904 69.40
08/02/1904 65.10
08/03/1904 60.60
08/04/1904 56.40
08/05/1904 52.10
08/06/1904 52.40
08/07/1904 53.00
08/08/1904 55.80
08/09/1904 64.80
08/10/1904 64.00
08/11/1904 63.10
08/12/1904 62.30
08/13/1904 55.20
08/14/1904 59.50
08/15/1904 57.20
08/16/1904 55.20
08/17/1904 51.00
08/18/1904 51.00
08/19/1904 48.70
08/20/1904 42.50
08/21/1904 44.20
08/22/1904 42.50
08/23/1904 42.50
08/24/1904 45.00
08/25/1904 46.40
08/26/1904 47.90
08/27/1904 41.10
08/28/1904 38.20
08/29/1904 41.10
08/30/1904 46.70
08/31/1904 52.70
09/01/1904 68.20
09/02/1904 79.00
09/03/1904 77.00
09/04/1904 75.00
09/05/1904 105.00
09/06/1904 103.00
09/07/1904 109.00
09/08/1904 665.00
09/09/1904 620.00
09/10/1904 782.00
09/11/1904 600.00
09/12/1904 974.00
09/13/1904 1940.00
09/14/1904 2030.00
09/15/1904 3000.00
09/16/1904 3710.00
09/17/1904 3850.00
09/18/1904 2540.00
09/19/1904 759.00
09/20/1904 600.00
09/21/1904 790.00
09/22/1904 909.00
09/23/1904 1140.00
09/24/1904 1020.00
09/25/1904 801.00
09/26/1904 714.00
09/27/1904 648.00
09/28/1904 603.00
09/29/1904 569.00
09/30/1904 433.00
10/01/1904 368.00
10/02/1904 379.00
10/03/1904 395.00
10/04/1904 347.00
10/05/1904 324.00
10/06/1904 324.00
10/07/1904 276.00
10/08/1904 239.00
10/09/1904 239.00
10/10/1904 228.00
10/11/1904 238.00
10/12/1904 249.00
10/13/1904 274.00
10/14/1904 402.00
10/15/1904 593.00
10/16/1904 858.00
10/17/1904 793.00
10/18/1904 801.00
10/19/1904 796.00
10/20/1904 844.00
10/21/1904 893.00
10/22/1904 795.00
10/23/1904 753.00
10/24/1904 753.00
10/25/1904 705.00
10/26/1904 670.00
10/27/1904 596.00
10/28/1904 539.00
10/29/1904 500.00
10/30/1904 443.00
10/31/1904 409.00
11/01/1904 409.00
11/02/1904 395.00
11/03/1904 361.00
11/04/1904 325.00
11/05/1904 294.00
11/06/1904 258.00
11/07/1904 233.00
11/08/1904 233.00
11/09/1904 242.00
11/10/1904 233.00
11/11/1904 206.00
11/12/1904 202.00
11/13/1904 195.00
11/14/1904 185.00
11/15/1904 187.00
11/16/1904 183.00
11/17/1904 165.00
11/18/1904 164.00
11/19/1904 183.00
11/20/1904 180.00
11/21/1904 171.00
11/22/1904 168.00
11/23/1904 160.00
11/24/1904 154.00
11/25/1904 154.00
11/26/1904 159.00
11/27/1904 148.00
11/28/1904 143.00
11/29/1904 143.00
11/30/1904 138.00
12/01/1904 NR
12/02/1904 NR
12/03/1904 NR
12/04/1904 NR
12/05/1904 NR
12/06/1904 NR
12/07/1904 NR
12/08/1904 NR
12/09/1904 NR
12/10/1904 NR
12/11/1904 NR
12/12/1904 NR
12/13/1904 NR
12/14/1904 NR
12/15/1904 NR
12/16/1904 NR
12/17/1904 NR
12/18/1904 NR
12/19/1904 NR
12/20/1904 NR
12/21/1904 NR
12/22/1904 NR
12/23/1904 NR
12/24/1904 NR
12/25/1904 NR
12/26/1904 NR
12/27/1904 NR
12/28/1904 NR
12/29/1904 NR
12/30/1904 NR
12/31/1904 NR
01/01/1905 114.00
01/02/1905 111.00
01/03/1905 106.00
01/04/1905 101.00
01/05/1905 94.90
01/06/1905 85.80
01/07/1905 85.20
01/08/1905 87.50
01/09/1905 95.10
01/10/1905 94.60
01/11/1905 93.70
01/12/1905 91.20
01/13/1905 89.50
01/14/1905 89.50
01/15/1905 89.50
01/16/1905 88.60
01/17/1905 87.80
01/18/1905 87.80
01/19/1905 87.80
01/20/1905 86.10
01/21/1905 86.10
01/22/1905 87.50
01/23/1905 86.10
01/24/1905 87.50
01/25/1905 86.60
01/26/1905 85.80
01/27/1905 85.00
01/28/1905 83.80
01/29/1905 83.80
01/30/1905 83.80
01/31/1905 83.80
02/01/1905 85.00
02/02/1905 85.50
02/03/1905 86.10
02/04/1905 86.60
02/05/1905 88.10
02/06/1905 82.10
02/07/1905 79.30
02/08/1905 77.00
02/09/1905 77.90
02/10/1905 79.30
02/11/1905 79.30
02/12/1905 79.60
02/13/1905 79.90
02/14/1905 80.10
02/15/1905 80.70
02/16/1905 81.60
02/17/1905 82.40
02/18/1905 83.30
02/19/1905 82.70
02/20/1905 82.40
02/21/1905 82.10
02/22/1905 81.80
02/23/1905 81.60
02/24/1905 82.10
02/25/1905 82.40
02/26/1905 82.70
02/27/1905 83.00
02/28/1905 83.00
03/01/1905 102.00
03/02/1905 105.00
03/03/1905 105.00
03/04/1905 105.00
03/05/1905 108.00
03/06/1905 113.00
03/07/1905 113.00
03/08/1905 116.00
03/09/1905 119.00
03/10/1905 129.00
03/11/1905 200.00
03/12/1905 153.00
03/13/1905 150.00
03/14/1905 145.00
03/15/1905 139.00
03/16/1905 275.00
03/17/1905 297.00
03/18/1905 201.00
03/19/1905 138.00
03/20/1905 211.00
03/21/1905 240.00
03/22/1905 240.00
03/23/1905 265.00
03/24/1905 265.00
03/25/1905 226.00
03/26/1905 206.00
03/27/1905 178.00
03/28/1905 144.00
03/29/1905 138.00
03/30/1905 138.00
03/31/1905 138.00
04/01/1905 133.00
04/02/1905 262.00
04/03/1905 527.00
04/04/1905 158.00
04/05/1905 158.00
04/06/1905 138.00
04/07/1905 133.00
04/08/1905 133.00
04/09/1905 127.00
04/10/1905 117.00
04/11/1905 153.00
04/12/1905 133.00
04/13/1905 142.00
04/14/1905 142.00
04/15/1905 142.00
04/16/1905 139.00
04/17/1905 136.00
04/18/1905 133.00
04/19/1905 124.00
04/20/1905 119.00
04/21/1905 119.00
04/22/1905 122.00
04/23/1905 136.00
04/24/1905 133.00
04/25/1905 262.00
04/26/1905 247.00
04/27/1905 193.00
04/28/1905 158.00
04/29/1905 184.00
04/30/1905 198.00
05/01/1905 187.00
05/02/1905 193.00
05/03/1905 193.00
05/04/1905 195.00
05/05/1905 198.00
05/06/1905 201.00
05/07/1905 212.00
05/08/1905 212.00
05/09/1905 221.00
05/10/1905 227.00
05/11/1905 198.00
05/12/1905 198.00
05/13/1905 198.00
05/14/1905 198.00
05/15/1905 266.00
05/16/1905 227.00
05/17/1905 212.00
05/18/1905 198.00
05/19/1905 198.00
05/20/1905 198.00
05/21/1905 207.00
05/22/1905 227.00
05/23/1905 212.00
05/24/1905 158.00
05/25/1905 197.00
05/26/1905 296.00
05/27/1905 445.00
05/28/1905 346.00
05/29/1905 302.00
05/30/1905 255.00
05/31/1905 255.00
06/01/1905 278.00
06/02/1905 266.00
06/03/1905 261.00
06/04/1905 261.00
06/05/1905 258.00
06/06/1905 252.00
06/07/1905 246.00
06/08/1905 269.00
06/09/1905 280.00
06/10/1905 320.00
06/11/1905 320.00
06/12/1905 320.00
06/13/1905 354.00
06/14/1905 399.00
06/15/1905 425.00
06/16/1905 473.00
06/17/1905 484.00
06/18/1905 507.00
06/19/1905 504.00
06/20/1905 501.00
06/21/1905 544.00
06/22/1905 547.00
06/23/1905 530.00
06/24/1905 515.00
06/25/1905 496.00
06/26/1905 566.00
06/27/1905 490.00
06/28/1905 481.00
06/29/1905 527.00
06/30/1905 2270.00
07/01/1905 3090.00
07/02/1905 714.00
07/03/1905 654.00
07/04/1905 586.00
07/05/1905 535.00
07/06/1905 416.00
07/07/1905 382.00
07/08/1905 357.00
07/09/1905 331.00
07/10/1905 311.00
07/11/1905 286.00
07/12/1905 269.00
07/13/1905 252.00
07/14/1905 241.00
07/15/1905 235.00
07/16/1905 207.00
07/17/1905 224.00
07/18/1905 210.00
07/19/1905 210.00
07/20/1905 202.00
07/21/1905 303.00
07/22/1905 334.00
07/23/1905 311.00
07/24/1905 297.00
07/25/1905 306.00
07/26/1905 323.00
07/27/1905 464.00
07/28/1905 340.00
07/29/1905 345.00
07/30/1905 357.00
07/31/1905 433.00
08/01/1905 396.00
08/02/1905 396.00
08/03/1905 388.00
08/04/1905 382.00
08/05/1905 362.00
08/06/1905 382.00
08/07/1905 382.00
08/08/1905 368.00
08/09/1905 457.00
08/10/1905 451.00
08/11/1905 618.00
08/12/1905 507.00
08/13/1905 409.00
08/14/1905 387.00
08/15/1905 434.00
08/16/1905 423.00
08/17/1905 423.00
08/18/1905 472.00
08/19/1905 468.00
08/20/1905 453.00
08/21/1905 467.00
08/22/1905 510.00
08/23/1905 552.00
08/24/1905 467.00
08/25/1905 425.00
08/26/1905 411.00
08/27/1905 396.00
08/28/1905 368.00
08/29/1905 382.00
08/30/1905 340.00
08/31/1905 311.00
09/01/1905 291.00
09/02/1905 255.00
09/03/1905 240.00
09/04/1905 219.00
09/05/1905 255.00
09/06/1905 281.00
09/07/1905 274.00
09/08/1905 255.00
09/09/1905 255.00
09/10/1905 255.00
09/11/1905 335.00
09/12/1905 516.00
09/13/1905 617.00
09/14/1905 411.00
09/15/1905 425.00
09/16/1905 460.00
09/17/1905 410.00
09/18/1905 347.00
09/19/1905 333.00
09/20/1905 410.00
09/21/1905 368.00
09/22/1905 278.00
09/23/1905 245.00
09/24/1905 238.00
09/25/1905 222.00
09/26/1905 229.00
09/27/1905 344.00
09/28/1905 592.00
09/29/1905 634.00
09/30/1905 577.00
10/01/1905 467.00
10/02/1905 428.00
10/03/1905 417.00
10/04/1905 498.00
10/05/1905 592.00
10/06/1905 436.00
10/07/1905 387.00
10/08/1905 367.00
10/09/1905 415.00
10/10/1905 485.00
10/11/1905 455.00
10/12/1905 342.00
10/13/1905 294.00
10/14/1905 270.00
10/15/1905 253.00
10/16/1905 229.00
10/17/1905 217.00
10/18/1905 197.00
10/19/1905 180.00
10/20/1905 180.00
10/21/1905 184.00
10/22/1905 167.00
10/23/1905 167.00
10/24/1905 175.00
10/25/1905 171.00
10/26/1905 154.00
10/27/1905 144.00
10/28/1905 131.00
10/29/1905 134.00
10/30/1905 128.00
10/31/1905 134.00
11/01/1905 NR
11/02/1905 NR
11/03/1905 NR
11/04/1905 NR
11/05/1905 NR
11/06/1905 NR
11/07/1905 NR
11/08/1905 NR
11/09/1905 NR
11/10/1905 NR
11/11/1905 NR
11/12/1905 NR
11/13/1905 NR
11/14/1905 NR
11/15/1905 NR
11/16/1905 NR
11/17/1905 NR
11/18/1905 NR
11/19/1905 NR
11/20/1905 NR
11/21/1905 NR
11/22/1905 NR
11/23/1905 NR
11/24/1905 NR
11/25/1905 NR
11/26/1905 NR
11/27/1905 NR
11/28/1905 NR
11/29/1905 NR
11/30/1905 NR
12/01/1905 170.00
12/02/1905 170.00
12/03/1905 167.00
12/04/1905 167.00
12/05/1905 193.00
12/06/1905 193.00
12/07/1905 195.00
12/08/1905 227.00
12/09/1905 241.00
12/10/1905 227.00
12/11/1905 213.00
12/12/1905 168.00
12/13/1905 199.00
12/14/1905 196.00
12/15/1905 181.00
12/16/1905 166.00
12/17/1905 164.00
12/18/1905 161.00
12/19/1905 164.00
12/20/1905 170.00
12/21/1905 283.00
12/22/1905 278.00
12/23/1905 285.00
12/24/1905 327.00
12/25/1905 306.00
12/26/1905 348.00
12/27/1905 354.00
12/28/1905 283.00
12/29/1905 246.00
12/30/1905 198.00
12/31/1905 184.00
01/01/1906 200.00
01/02/1906 195.00
01/03/1906 192.00
01/04/1906 183.00
01/05/1906 169.00
01/06/1906 166.00
01/07/1906 163.00
01/08/1906 158.00
01/09/1906 155.00
01/10/1906 152.00
01/11/1906 149.00
01/12/1906 149.00
01/13/1906 142.00
01/14/1906 142.00
01/15/1906 162.00
01/16/1906 127.00
01/17/1906 123.00
01/18/1906 119.00
01/19/1906 119.00
01/20/1906 114.00
01/21/1906 109.00
01/22/1906 104.00
01/23/1906 102.00
01/24/1906 106.00
01/25/1906 98.30
01/26/1906 96.30
01/27/1906 66.00
01/28/1906 95.10
01/29/1906 98.80
01/30/1906 90.30
01/31/1906 96.00
02/01/1906 96.00
02/02/1906 96.00
02/03/1906 96.00
02/04/1906 95.70
02/05/1906 95.40
02/06/1906 95.10
02/07/1906 101.00
02/08/1906 101.00
02/09/1906 101.00
02/10/1906 109.00
02/11/1906 112.00
02/12/1906 118.00
02/13/1906 126.00
02/14/1906 140.00
02/15/1906 180.00
02/16/1906 243.00
02/17/1906 222.00
02/18/1906 204.00
02/19/1906 204.00
02/20/1906 195.00
02/21/1906 191.00
02/22/1906 235.00
02/23/1906 240.00
02/24/1906 244.00
02/25/1906 232.00
02/26/1906 225.00
02/27/1906 214.00
02/28/1906 206.00
03/01/1906 NR
03/02/1906 NR
03/03/1906 NR
03/04/1906 NR
03/05/1906 NR
03/06/1906 NR
03/07/1906 NR
03/08/1906 NR
03/09/1906 NR
03/10/1906 NR
03/11/1906 NR
03/12/1906 NR
03/13/1906 NR
03/14/1906 NR
03/15/1906 NR
03/16/1906 NR
03/17/1906 NR
03/18/1906 NR
03/19/1906 NR
03/20/1906 NR
03/21/1906 NR
03/22/1906 NR
03/23/1906 NR
03/24/1906 NR
03/25/1906 NR
03/26/1906 NR
03/27/1906 NR
03/28/1906 NR
03/29/1906 NR
03/30/1906 NR
03/31/1906 NR
04/01/1906 71.40
04/02/1906 67.70
04/03/1906 68.50
04/04/1906 69.40
04/05/1906 70.20
04/06/1906 70.20
04/07/1906 70.20
04/08/1906 70.20
04/09/1906 73.90
04/10/1906 73.90
04/11/1906 75.60
04/12/1906 79.60
04/13/1906 85.80
04/14/1906 92.30
04/15/1906 95.40
04/16/1906 84.70
04/17/1906 83.00
04/18/1906 77.00
04/19/1906 75.60
04/20/1906 74.20
04/21/1906 75.00
04/22/1906 75.90
04/23/1906 76.50
04/24/1906 77.00
04/25/1906 77.30
04/26/1906 77.60
04/27/1906 77.90
04/28/1906 78.20
04/29/1906 78.20
04/30/1906 85.00
05/01/1906 85.00
05/02/1906 90.60
05/03/1906 170.00
05/04/1906 136.00
05/05/1906 110.00
05/06/1906 108.00
05/07/1906 110.00
05/08/1906 110.00
05/09/1906 113.00
05/10/1906 125.00
05/11/1906 127.00
05/12/1906 127.00
05/13/1906 127.00
05/14/1906 133.00
05/15/1906 130.00
05/16/1906 126.00
05/17/1906 126.00
05/18/1906 191.00
05/19/1906 252.00
05/20/1906 191.00
05/21/1906 187.00
05/22/1906 198.00
05/23/1906 311.00
05/24/1906 249.00
05/25/1906 217.00
05/26/1906 201.00
05/27/1906 191.00
05/28/1906 191.00
05/29/1906 191.00
05/30/1906 191.00
05/31/1906 191.00
06/01/1906 195.00
06/02/1906 197.00
06/03/1906 201.00
06/04/1906 210.00
06/05/1906 273.00
06/06/1906 313.00
06/07/1906 268.00
06/08/1906 211.00
06/09/1906 198.00
06/10/1906 190.00
06/11/1906 178.00
06/12/1906 167.00
06/13/1906 157.00
06/14/1906 151.00
06/15/1906 145.00
06/16/1906 146.00
06/17/1906 145.00
06/18/1906 146.00
06/19/1906 151.00
06/20/1906 170.00
06/21/1906 175.00
06/22/1906 180.00
06/23/1906 161.00
06/24/1906 148.00
06/25/1906 135.00
06/26/1906 141.00
06/27/1906 144.00
06/28/1906 158.00
06/29/1906 146.00
06/30/1906 166.00
07/01/1906 180.00
07/02/1906 200.00
07/03/1906 210.00
07/04/1906 220.00
07/05/1906 244.00
07/06/1906 200.00
07/07/1906 200.00
07/08/1906 293.00
07/09/1906 509.00
07/10/1906 588.00
07/11/1906 584.00
07/12/1906 596.00
07/13/1906 605.00
07/14/1906 472.00
07/15/1906 410.00
07/16/1906 364.00
07/17/1906 422.00
07/18/1906 419.00
07/19/1906 429.00
07/20/1906 466.00
07/21/1906 511.00
07/22/1906 568.00
07/23/1906 668.00
07/24/1906 619.00
07/25/1906 562.00
07/26/1906 477.00
07/27/1906 537.00
07/28/1906 549.00
07/29/1906 704.00
07/30/1906 784.00
07/31/1906 716.00
08/01/1906 674.00
08/02/1906 473.00
08/03/1906 456.00
08/04/1906 416.00
08/05/1906 445.00
08/06/1906 464.00
08/07/1906 510.00
08/08/1906 617.00
08/09/1906 544.00
08/10/1906 733.00
08/11/1906 824.00
08/12/1906 940.00
08/13/1906 1910.00
08/14/1906 2800.00
08/15/1906 1240.00
08/16/1906 866.00
08/17/1906 807.00
08/18/1906 674.00
08/19/1906 694.00
08/20/1906 612.00
08/21/1906 566.00
08/22/1906 510.00
08/23/1906 481.00
08/24/1906 538.00
08/25/1906 702.00
08/26/1906 753.00
08/27/1906 748.00
08/28/1906 753.00
08/29/1906 866.00
08/30/1906 866.00
08/31/1906 934.00
09/01/1906 1020.00
09/02/1906 1170.00
09/03/1906 1000.00
09/04/1906 929.00
09/05/1906 728.00
09/06/1906 507.00
09/07/1906 507.00
09/08/1906 470.00
09/09/1906 453.00
09/10/1906 433.00
09/11/1906 436.00
09/12/1906 405.00
09/13/1906 371.00
09/14/1906 351.00
09/15/1906 317.00
09/16/1906 297.00
09/17/1906 286.00
09/18/1906 268.00
09/19/1906 258.00
09/20/1906 279.00
09/21/1906 309.00
09/22/1906 323.00
09/23/1906 343.00
09/24/1906 408.00
09/25/1906 292.00
09/26/1906 303.00
09/27/1906 323.00
09/28/1906 348.00
09/29/1906 368.00
09/30/1906 357.00
10/01/1906 349.00
10/02/1906 306.00
10/03/1906 256.00
10/04/1906 256.00
10/05/1906 270.00
10/06/1906 249.00
10/07/1906 221.00
10/08/1906 215.00
10/09/1906 210.00
10/10/1906 205.00
10/11/1906 195.00
10/12/1906 185.00
10/13/1906 180.00
10/14/1906 179.00
10/15/1906 192.00
10/16/1906 200.00
10/17/1906 186.00
10/18/1906 149.00
10/19/1906 146.00
10/20/1906 141.00
10/21/1906 144.00
10/22/1906 141.00
10/23/1906 134.00
10/24/1906 137.00
10/25/1906 137.00
10/26/1906 134.00
10/27/1906 131.00
10/28/1906 133.00
10/29/1906 141.00
10/30/1906 140.00
10/31/1906 142.00
11/01/1906 138.00
11/02/1906 136.00
11/03/1906 131.00
11/04/1906 129.00
11/05/1906 134.00
11/06/1906 136.00
11/07/1906 140.00
11/08/1906 139.00
11/09/1906 141.00
11/10/1906 134.00
11/11/1906 138.00
11/12/1906 134.00
11/13/1906 134.00
11/14/1906 127.00
11/15/1906 127.00
11/16/1906 121.00
11/17/1906 121.00
11/18/1906 128.00
11/19/1906 130.00
11/20/1906 134.00
11/21/1906 135.00
11/22/1906 134.00
11/23/1906 140.00
11/24/1906 144.00
11/25/1906 145.00
11/26/1906 143.00
11/27/1906 144.00
11/28/1906 142.00
11/29/1906 149.00
11/30/1906 149.00
12/01/1906 146.00
12/02/1906 143.00
12/03/1906 132.00
12/04/1906 137.00
12/05/1906 135.00
12/06/1906 142.00
12/07/1906 142.00
12/08/1906 150.00
12/09/1906 148.00
12/10/1906 143.00
12/11/1906 142.00
12/12/1906 150.00
12/13/1906 159.00
12/14/1906 163.00
12/15/1906 167.00
12/16/1906 184.00
12/17/1906 184.00
12/18/1906 168.00
12/19/1906 161.00
12/20/1906 159.00
12/21/1906 165.00
12/22/1906 159.00
12/23/1906 157.00
12/24/1906 159.00
12/25/1906 166.00
12/26/1906 164.00
12/27/1906 149.00
12/28/1906 144.00
12/29/1906 139.00
12/30/1906 139.00
12/31/1906 134.00
01/01/1907 133.00
01/02/1907 133.00
01/03/1907 129.00
01/04/1907 124.00
01/05/1907 126.00
01/06/1907 127.00
01/07/1907 128.00
01/08/1907 130.00
01/09/1907 131.00
01/10/1907 136.00
01/11/1907 138.00
01/12/1907 142.00
01/13/1907 137.00
01/14/1907 138.00
01/15/1907 137.00
01/16/1907 137.00
01/17/1907 137.00
01/18/1907 137.00
01/19/1907 141.00
01/20/1907 143.00
01/21/1907 141.00
01/22/1907 143.00
01/23/1907 144.00
01/24/1907 142.00
01/25/1907 139.00
01/26/1907 134.00
01/27/1907 134.00
01/28/1907 132.00
01/29/1907 132.00
01/30/1907 132.00
01/31/1907 132.00
02/01/1907 139.00
02/02/1907 140.00
02/03/1907 137.00
02/04/1907 129.00
02/05/1907 127.00
02/06/1907 130.00
02/07/1907 134.00
02/08/1907 131.00
02/09/1907 130.00
02/10/1907 130.00
02/11/1907 124.00
02/12/1907 120.00
02/13/1907 124.00
02/14/1907 116.00
02/15/1907 109.00
02/16/1907 110.00
02/17/1907 107.00
02/18/1907 107.00
02/19/1907 110.00
02/20/1907 108.00
02/21/1907 111.00
02/22/1907 114.00
02/23/1907 114.00
02/24/1907 114.00
02/25/1907 114.00
02/26/1907 108.00
02/27/1907 108.00
02/28/1907 103.00
03/01/1907 101.00
03/02/1907 94.30
03/03/1907 93.20
03/04/1907 94.90
03/05/1907 92.90
03/06/1907 94.00
03/07/1907 98.00
03/08/1907 96.30
03/09/1907 97.40
03/10/1907 92.90
03/11/1907 94.00
03/12/1907 95.40
03/13/1907 96.60
03/14/1907 95.70
03/15/1907 89.20
03/16/1907 94.00
03/17/1907 87.50
03/18/1907 92.30
03/19/1907 86.40
03/20/1907 86.40
03/21/1907 86.40
03/22/1907 81.60
03/23/1907 78.70
03/24/1907 75.90
03/25/1907 75.90
03/26/1907 78.40
03/27/1907 75.60
03/28/1907 72.80
03/29/1907 72.80
03/30/1907 78.40
03/31/1907 81.30
04/01/1907 75.60
04/02/1907 75.60
04/03/1907 81.30
04/04/1907 79.00
04/05/1907 77.00
04/06/1907 80.10
04/07/1907 83.80
04/08/1907 90.00
04/09/1907 91.70
04/10/1907 92.60
04/11/1907 92.60
04/12/1907 92.60
04/13/1907 92.60
04/14/1907 86.90
04/15/1907 89.80
04/16/1907 92.60
04/17/1907 89.80
04/18/1907 104.00
04/19/1907 95.40
04/20/1907 89.80
04/21/1907 86.90
04/22/1907 84.10
04/23/1907 81.30
04/24/1907 81.00
04/25/1907 80.70
04/26/1907 80.70
04/27/1907 85.20
04/28/1907 87.50
04/29/1907 129.00
04/30/1907 190.00
05/01/1907 170.00
05/02/1907 169.00
05/03/1907 168.00
05/04/1907 171.00
05/05/1907 167.00
05/06/1907 162.00
05/07/1907 165.00
05/08/1907 161.00
05/09/1907 154.00
05/10/1907 143.00
05/11/1907 140.00
05/12/1907 151.00
05/13/1907 146.00
05/14/1907 147.00
05/15/1907 141.00
05/16/1907 142.00
05/17/1907 147.00
05/18/1907 145.00
05/19/1907 145.00
05/20/1907 154.00
05/21/1907 154.00
05/22/1907 145.00
05/23/1907 145.00
05/24/1907 145.00
05/25/1907 128.00
05/26/1907 140.00
05/27/1907 146.00
05/28/1907 151.00
05/29/1907 136.00
05/30/1907 125.00
05/31/1907 139.00
06/01/1907 137.00
06/02/1907 138.00
06/03/1907 140.00
06/04/1907 163.00
06/05/1907 160.00
06/06/1907 170.00
06/07/1907 146.00
06/08/1907 156.00
06/09/1907 178.00
06/10/1907 189.00
06/11/1907 205.00
06/12/1907 216.00
06/13/1907 251.00
06/14/1907 253.00
06/15/1907 221.00
06/16/1907 221.00
06/17/1907 277.00
06/18/1907 289.00
06/19/1907 255.00
06/20/1907 362.00
06/21/1907 295.00
06/22/1907 301.00
06/23/1907 302.00
06/24/1907 303.00
06/25/1907 298.00
06/26/1907 299.00
06/27/1907 253.00
06/28/1907 253.00
06/29/1907 249.00
06/30/1907 253.00
07/01/1907 253.00
07/02/1907 258.00
07/03/1907 323.00
07/04/1907 283.00
07/05/1907 266.00
07/06/1907 261.00
07/07/1907 273.00
07/08/1907 355.00
07/09/1907 271.00
07/10/1907 243.00
07/11/1907 238.00
07/12/1907 243.00
07/13/1907 249.00
07/14/1907 255.00
07/15/1907 289.00
07/16/1907 269.00
07/17/1907 264.00
07/18/1907 279.00
07/19/1907 223.00
07/20/1907 217.00
07/21/1907 198.00
07/22/1907 191.00
07/23/1907 183.00
07/24/1907 191.00
07/25/1907 191.00
07/26/1907 200.00
07/27/1907 195.00
07/28/1907 195.00
07/29/1907 183.00
07/30/1907 195.00
07/31/1907 200.00
08/01/1907 197.00
08/02/1907 189.00
08/03/1907 185.00
08/04/1907 186.00
08/05/1907 174.00
08/06/1907 161.00
08/07/1907 164.00
08/08/1907 168.00
08/09/1907 171.00
08/10/1907 170.00
08/11/1907 138.00
08/12/1907 138.00
08/13/1907 138.00
08/14/1907 138.00
08/15/1907 143.00
08/16/1907 143.00
08/17/1907 143.00
08/18/1907 138.00
08/19/1907 138.00
08/20/1907 128.00
08/21/1907 118.00
08/22/1907 108.00
08/23/1907 105.00
08/24/1907 102.00
08/25/1907 98.80
08/26/1907 89.50
08/27/1907 86.40
08/28/1907 89.50
08/29/1907 133.00
08/30/1907 181.00
08/31/1907 168.00
09/01/1907 160.00
09/02/1907 156.00
09/03/1907 160.00
09/04/1907 222.00
09/05/1907 321.00
09/06/1907 274.00
09/07/1907 324.00
09/08/1907 347.00
09/09/1907 356.00
09/10/1907 446.00
09/11/1907 434.00
09/12/1907 460.00
09/13/1907 485.00
09/14/1907 353.00
09/15/1907 282.00
09/16/1907 277.00
09/17/1907 249.00
09/18/1907 255.00
09/19/1907 299.00
09/20/1907 267.00
09/21/1907 410.00
09/22/1907 521.00
09/23/1907 474.00
09/24/1907 434.00
09/25/1907 354.00
09/26/1907 290.00
09/27/1907 285.00
09/28/1907 263.00
09/29/1907 263.00
09/30/1907 263.00
10/01/1907 258.00
10/02/1907 243.00
10/03/1907 213.00
10/04/1907 188.00
10/05/1907 183.00
10/06/1907 270.00
10/07/1907 327.00
10/08/1907 190.00
10/09/1907 181.00
10/10/1907 167.00
10/11/1907 150.00
10/12/1907 127.00
10/13/1907 127.00
10/14/1907 127.00
10/15/1907 126.00
10/16/1907 124.00
10/17/1907 123.00
10/18/1907 121.00
10/19/1907 119.00
10/20/1907 119.00
10/21/1907 119.00
10/22/1907 119.00
10/23/1907 114.00
10/24/1907 101.00
10/25/1907 105.00
10/26/1907 111.00
10/27/1907 148.00
10/28/1907 181.00
10/29/1907 224.00
10/30/1907 219.00
10/31/1907 272.00
11/01/1907 183.00
11/02/1907 183.00
11/03/1907 162.00
11/04/1907 194.00
11/05/1907 206.00
11/06/1907 221.00
11/07/1907 226.00
11/08/1907 217.00
11/09/1907 213.00
11/10/1907 428.00
11/11/1907 570.00
11/12/1907 403.00
11/13/1907 364.00
11/14/1907 328.00
11/15/1907 290.00
11/16/1907 276.00
11/17/1907 247.00
11/18/1907 247.00
11/19/1907 247.00
11/20/1907 232.00
11/21/1907 193.00
11/22/1907 183.00
11/23/1907 188.00
11/24/1907 188.00
11/25/1907 188.00
11/26/1907 185.00
11/27/1907 187.00
11/28/1907 193.00
11/29/1907 195.00
11/30/1907 195.00
12/01/1907 195.00
12/02/1907 195.00
12/03/1907 186.00
12/04/1907 306.00
12/05/1907 493.00
12/06/1907 413.00
12/07/1907 369.00
12/08/1907 338.00
12/09/1907 315.00
12/10/1907 302.00
12/11/1907 297.00
12/12/1907 292.00
12/13/1907 292.00
12/14/1907 276.00
12/15/1907 260.00
12/16/1907 247.00
12/17/1907 234.00
12/18/1907 213.00
12/19/1907 208.00
12/20/1907 200.00
12/21/1907 199.00
12/22/1907 199.00
12/23/1907 186.00
12/24/1907 179.00
12/25/1907 172.00
12/26/1907 172.00
12/27/1907 172.00
12/28/1907 171.00
12/29/1907 161.00
12/30/1907 159.00
12/31/1907 157.00
01/01/1908 154.00
01/02/1908 151.00
01/03/1908 148.00
01/04/1908 145.00
01/05/1908 145.00
01/06/1908 147.00
01/07/1908 148.00
01/08/1908 146.00
01/09/1908 143.00
01/10/1908 140.00
01/11/1908 125.00
01/12/1908 118.00
01/13/1908 115.00
01/14/1908 110.00
01/15/1908 113.00
01/16/1908 116.00
01/17/1908 119.00
01/18/1908 122.00
01/19/1908 118.00
01/20/1908 118.00
01/21/1908 118.00
01/22/1908 123.00
01/23/1908 127.00
01/24/1908 131.00
01/25/1908 144.00
01/26/1908 136.00
01/27/1908 129.00
01/28/1908 121.00
01/29/1908 113.00
01/30/1908 97.10
01/31/1908 97.10
02/01/1908 97.10
02/02/1908 97.10
02/03/1908 90.60
02/04/1908 90.60
02/05/1908 90.60
02/06/1908 87.80
02/07/1908 85.80
02/08/1908 85.00
02/09/1908 85.00
02/10/1908 87.80
02/11/1908 90.60
02/12/1908 93.40
02/13/1908 93.40
02/14/1908 93.40
02/15/1908 93.40
02/16/1908 90.60
02/17/1908 90.60
02/18/1908 87.80
02/19/1908 87.80
02/20/1908 83.00
02/21/1908 82.10
02/22/1908 80.70
02/23/1908 79.30
02/24/1908 80.10
02/25/1908 79.90
02/26/1908 80.10
02/27/1908 80.40
02/28/1908 81.00
02/29/1908 81.30
03/01/1908 83.50
03/02/1908 79.30
03/03/1908 76.50
03/04/1908 76.50
03/05/1908 79.30
03/06/1908 73.60
03/07/1908 73.60
03/08/1908 73.60
03/09/1908 73.60
03/10/1908 70.80
03/11/1908 68.00
03/12/1908 68.00
03/13/1908 68.00
03/14/1908 70.80
03/15/1908 68.00
03/16/1908 68.00
03/17/1908 68.00
03/18/1908 65.10
03/19/1908 65.10
03/20/1908 65.10
03/21/1908 65.10
03/22/1908 65.10
03/23/1908 62.90
03/24/1908 62.90
03/25/1908 62.90
03/26/1908 62.90
03/27/1908 62.90
03/28/1908 60.60
03/29/1908 58.60
03/30/1908 58.60
03/31/1908 58.60
04/01/1908 58.60
04/02/1908 58.60
04/03/1908 58.30
04/04/1908 58.30
04/05/1908 58.30
04/06/1908 58.30
04/07/1908 58.30
04/08/1908 58.30
04/09/1908 58.30
04/10/1908 58.30
04/11/1908 71.10
04/12/1908 244.00
04/13/1908 208.00
04/14/1908 148.00
04/15/1908 119.00
04/16/1908 255.00
04/17/1908 170.00
04/18/1908 143.00
04/19/1908 90.60
04/20/1908 306.00
04/21/1908 921.00
04/22/1908 557.00
04/23/1908 340.00
04/24/1908 170.00
04/25/1908 125.00
04/26/1908 98.50
04/27/1908 87.20
04/28/1908 87.20
04/29/1908 87.20
04/30/1908 87.20
05/01/1908 85.50
05/02/1908 79.60
05/03/1908 90.60
05/04/1908 95.40
05/05/1908 100.00
05/06/1908 98.50
05/07/1908 96.30
05/08/1908 94.00
05/09/1908 91.70
05/10/1908 89.50
05/11/1908 89.50
05/12/1908 89.50
05/13/1908 89.50
05/14/1908 265.00
05/15/1908 182.00
05/16/1908 101.00
05/17/1908 90.60
05/18/1908 87.80
05/19/1908 82.10
05/20/1908 81.30
05/21/1908 75.60
05/22/1908 78.40
05/23/1908 81.30
05/24/1908 148.00
05/25/1908 885.00
05/26/1908 308.00
05/27/1908 193.00
05/28/1908 141.00
05/29/1908 122.00
05/30/1908 122.00
05/31/1908 119.00
06/01/1908 112.00
06/02/1908 103.00
06/03/1908 102.00
06/04/1908 97.70
06/05/1908 108.00
06/06/1908 111.00
06/07/1908 114.00
06/08/1908 117.00
06/09/1908 114.00
06/10/1908 103.00
06/11/1908 94.00
06/12/1908 96.80
06/13/1908 91.20
06/14/1908 96.80
06/15/1908 85.80
06/16/1908 74.80
06/17/1908 77.00
06/18/1908 70.50
06/19/1908 66.00
06/20/1908 66.00
06/21/1908 65.10
06/22/1908 64.60
06/23/1908 62.60
06/24/1908 62.60
06/25/1908 64.00
06/26/1908 64.00
06/27/1908 79.90
06/28/1908 73.90
06/29/1908 79.60
06/30/1908 67.70
07/01/1908 63.70
07/02/1908 63.70
07/03/1908 68.50
07/04/1908 70.80
07/05/1908 70.80
07/06/1908 70.80
07/07/1908 68.00
07/08/1908 65.10
07/09/1908 68.00
07/10/1908 170.00
07/11/1908 126.00
07/12/1908 107.00
07/13/1908 104.00
07/14/1908 110.00
07/15/1908 101.00
07/16/1908 88.60
07/17/1908 83.80
07/18/1908 71.60
07/19/1908 65.70
07/20/1908 63.70
07/21/1908 62.90
07/22/1908 61.70
07/23/1908 61.70
07/24/1908 68.80
07/25/1908 64.80
07/26/1908 61.70
07/27/1908 118.00
07/28/1908 240.00
07/29/1908 123.00
07/30/1908 88.90
07/31/1908 157.00
08/01/1908 327.00
08/02/1908 308.00
08/03/1908 225.00
08/04/1908 141.00
08/05/1908 90.30
08/06/1908 662.00
08/07/1908 537.00
08/08/1908 285.00
08/09/1908 293.00
08/10/1908 311.00
08/11/1908 300.00
08/12/1908 244.00
08/13/1908 213.00
08/14/1908 316.00
08/15/1908 801.00
08/16/1908 934.00
08/17/1908 634.00
08/18/1908 396.00
08/19/1908 354.00
08/20/1908 326.00
08/21/1908 283.00
08/22/1908 269.00
08/23/1908 255.00
08/24/1908 255.00
08/25/1908 255.00
08/26/1908 240.00
08/27/1908 245.00
08/28/1908 253.00
08/29/1908 255.00
08/30/1908 255.00
08/31/1908 303.00
09/01/1908 249.00
09/02/1908 292.00
09/03/1908 392.00
09/04/1908 558.00
09/05/1908 704.00
09/06/1908 671.00
09/07/1908 665.00
09/08/1908 643.00
09/09/1908 682.00
09/10/1908 558.00
09/11/1908 326.00
09/12/1908 311.00
09/13/1908 317.00
09/14/1908 411.00
09/15/1908 336.00
09/16/1908 402.00
09/17/1908 335.00
09/18/1908 301.00
09/19/1908 262.00
09/20/1908 239.00
09/21/1908 187.00
09/22/1908 179.00
09/23/1908 149.00
09/24/1908 149.00
09/25/1908 133.00
09/26/1908 133.00
09/27/1908 128.00
09/28/1908 113.00
09/29/1908 108.00
09/30/1908 113.00
10/01/1908 113.00
10/02/1908 122.00
10/03/1908 104.00
10/04/1908 98.80
10/05/1908 94.30
10/06/1908 85.00
10/07/1908 85.00
10/08/1908 131.00
10/09/1908 85.00
10/10/1908 108.00
10/11/1908 113.00
10/12/1908 104.00
10/13/1908 104.00
10/14/1908 96.00
10/15/1908 85.50
10/16/1908 83.00
10/17/1908 80.40
10/18/1908 83.00
10/19/1908 84.40
10/20/1908 88.10
10/21/1908 88.10
10/22/1908 86.90
10/23/1908 102.00
10/24/1908 85.80
10/25/1908 78.40
10/26/1908 76.20
10/27/1908 73.60
10/28/1908 73.60
10/29/1908 71.40
10/30/1908 69.10
10/31/1908 69.10
11/01/1908 73.60
11/02/1908 73.60
11/03/1908 72.50
11/04/1908 69.90
11/05/1908 67.40
11/06/1908 66.30
11/07/1908 66.30
11/08/1908 64.30
11/09/1908 64.30
11/10/1908 63.10
11/11/1908 60.90
11/12/1908 60.90
11/13/1908 71.40
11/14/1908 71.40
11/15/1908 67.40
11/16/1908 67.40
11/17/1908 65.10
11/18/1908 63.70
11/19/1908 60.30
11/20/1908 57.80
11/21/1908 58.60
11/22/1908 59.50
11/23/1908 61.40
11/24/1908 61.40
11/25/1908 61.40
11/26/1908 60.00
11/27/1908 62.00
11/28/1908 63.40
11/29/1908 64.00
11/30/1908 65.40
12/01/1908 66.30
12/02/1908 63.40
12/03/1908 64.30
12/04/1908 65.10
12/05/1908 66.00
12/06/1908 62.00
12/07/1908 60.00
12/08/1908 58.30
12/09/1908 62.30
12/10/1908 59.50
12/11/1908 59.50
12/12/1908 59.50
12/13/1908 59.50
12/14/1908 59.50
12/15/1908 58.00
12/16/1908 58.00
12/17/1908 58.00
12/18/1908 58.00
12/19/1908 58.00
12/20/1908 58.00
12/21/1908 56.60
12/22/1908 56.60
12/23/1908 56.60
12/24/1908 58.00
12/25/1908 58.00
12/26/1908 59.50
12/27/1908 59.50
12/28/1908 59.50
12/29/1908 59.50
12/30/1908 59.50
12/31/1908 59.50
01/01/1909 66.00
01/02/1909 66.80
01/03/1909 66.00
01/04/1909 66.00
01/05/1909 64.30
01/06/1909 65.40
01/07/1909 66.00
01/08/1909 64.60
01/09/1909 65.40
01/10/1909 67.70
01/11/1909 67.70
01/12/1909 64.80
01/13/1909 62.00
01/14/1909 71.40
01/15/1909 78.20
01/16/1909 80.70
01/17/1909 78.70
01/18/1909 75.00
01/19/1909 73.30
01/20/1909 66.00
01/21/1909 66.00
01/22/1909 63.10
01/23/1909 63.10
01/24/1909 60.30
01/25/1909 58.90
01/26/1909 54.70
01/27/1909 54.70
01/28/1909 54.70
01/29/1909 56.40
01/30/1909 60.60
01/31/1909 63.10
02/01/1909 63.10
02/02/1909 66.00
02/03/1909 63.10
02/04/1909 62.30
02/05/1909 61.40
02/06/1909 61.40
02/07/1909 61.40
02/08/1909 64.00
02/09/1909 66.50
02/10/1909 66.30
02/11/1909 64.60
02/12/1909 60.30
02/13/1909 60.00
02/14/1909 64.00
02/15/1909 64.00
02/16/1909 64.00
02/17/1909 64.60
02/18/1909 64.00
02/19/1909 63.40
02/20/1909 63.40
02/21/1909 62.90
02/22/1909 62.60
02/23/1909 64.00
02/24/1909 62.90
02/25/1909 63.10
02/26/1909 60.60
02/27/1909 57.80
02/28/1909 56.60
03/01/1909 55.20
03/02/1909 57.80
03/03/1909 57.80
03/04/1909 63.10
03/05/1909 65.70
03/06/1909 63.70
03/07/1909 64.60
03/08/1909 61.40
03/09/1909 60.90
03/10/1909 64.60
03/11/1909 64.60
03/12/1909 81.30
03/13/1909 190.00
03/14/1909 123.00
03/15/1909 74.50
03/16/1909 60.00
03/17/1909 51.50
03/18/1909 49.00
03/19/1909 52.40
03/20/1909 52.40
03/21/1909 52.40
03/22/1909 52.40
03/23/1909 57.50
03/24/1909 69.40
03/25/1909 66.30
03/26/1909 64.60
03/27/1909 62.60
03/28/1909 60.60
03/29/1909 56.90
03/30/1909 53.50
03/31/1909 51.50
04/01/1909 56.60
04/02/1909 56.60
04/03/1909 54.10
04/04/1909 51.50
04/05/1909 56.60
04/06/1909 57.20
04/07/1909 56.60
04/08/1909 57.20
04/09/1909 59.50
04/10/1909 60.00
04/11/1909 57.80
04/12/1909 61.20
04/13/1909 64.00
04/14/1909 64.00
04/15/1909 58.30
04/16/1909 52.70
04/17/1909 52.70
04/18/1909 55.80
04/19/1909 55.80
04/20/1909 53.20
04/21/1909 53.50
04/22/1909 53.50
04/23/1909 53.50
04/24/1909 52.10
04/25/1909 52.10
04/26/1909 52.10
04/27/1909 52.10
04/28/1909 53.80
04/29/1909 59.50
04/30/1909 59.50
05/01/1909 57.80
05/02/1909 54.90
05/03/1909 53.50
05/04/1909 51.80
05/05/1909 51.80
05/06/1909 51.80
05/07/1909 51.80
05/08/1909 54.10
05/09/1909 56.40
05/10/1909 58.30
05/11/1909 58.30
05/12/1909 57.20
05/13/1909 57.20
05/14/1909 56.10
05/15/1909 60.60
05/16/1909 57.80
05/17/1909 63.70
05/18/1909 69.90
05/19/1909 79.00
05/20/1909 57.80
05/21/1909 125.00
05/22/1909 173.00
05/23/1909 115.00
05/24/1909 115.00
05/25/1909 112.00
05/26/1909 183.00
05/27/1909 260.00
05/28/1909 190.00
05/29/1909 157.00
05/30/1909 157.00
05/31/1909 159.00
06/01/1909 170.00
06/02/1909 251.00
06/03/1909 166.00
06/04/1909 181.00
06/05/1909 116.00
06/06/1909 116.00
06/07/1909 116.00
06/08/1909 103.00
06/09/1909 96.30
06/10/1909 92.90
06/11/1909 92.90
06/12/1909 93.40
06/13/1909 94.30
06/14/1909 96.30
06/15/1909 96.30
06/16/1909 116.00
06/17/1909 113.00
06/18/1909 113.00
06/19/1909 110.00
06/20/1909 113.00
06/21/1909 156.00
06/22/1909 156.00
06/23/1909 159.00
06/24/1909 176.00
06/25/1909 170.00
06/26/1909 184.00
06/27/1909 198.00
06/28/1909 212.00
06/29/1909 198.00
06/30/1909 184.00
07/01/1909 178.00
07/02/1909 173.00
07/03/1909 170.00
07/04/1909 164.00
07/05/1909 164.00
07/06/1909 164.00
07/07/1909 259.00
07/08/1909 253.00
07/09/1909 156.00
07/10/1909 170.00
07/11/1909 198.00
07/12/1909 326.00
07/13/1909 411.00
07/14/1909 462.00
07/15/1909 447.00
07/16/1909 548.00
07/17/1909 370.00
07/18/1909 354.00
07/19/1909 340.00
07/20/1909 328.00
07/21/1909 283.00
07/22/1909 255.00
07/23/1909 227.00
07/24/1909 983.00
07/25/1909 439.00
07/26/1909 227.00
07/27/1909 212.00
07/28/1909 78.20
07/29/1909 84.40
07/30/1909 64.80
07/31/1909 84.40
08/01/1909 297.00
08/02/1909 311.00
08/03/1909 326.00
08/04/1909 340.00
08/05/1909 340.00
08/06/1909 354.00
08/07/1909 326.00
08/08/1909 269.00
08/09/1909 255.00
08/10/1909 241.00
08/11/1909 227.00
08/12/1909 212.00
08/13/1909 212.00
08/14/1909 255.00
08/15/1909 255.00
08/16/1909 261.00
08/17/1909 255.00
08/18/1909 269.00
08/19/1909 266.00
08/20/1909 255.00
08/21/1909 340.00
08/22/1909 382.00
08/23/1909 368.00
08/24/1909 297.00
08/25/1909 255.00
08/26/1909 241.00
08/27/1909 198.00
08/28/1909 184.00
08/29/1909 178.00
08/30/1909 162.00
08/31/1909 138.00
09/01/1909 161.00
09/02/1909 136.00
09/03/1909 130.00
09/04/1909 127.00
09/05/1909 127.00
09/06/1909 297.00
09/07/1909 382.00
09/08/1909 340.00
09/09/1909 283.00
09/10/1909 227.00
09/11/1909 218.00
09/12/1909 204.00
09/13/1909 178.00
09/14/1909 170.00
09/15/1909 170.00
09/16/1909 382.00
09/17/1909 198.00
09/18/1909 241.00
09/19/1909 255.00
09/20/1909 283.00
09/21/1909 354.00
09/22/1909 340.00
09/23/1909 382.00
09/24/1909 382.00
09/25/1909 297.00
09/26/1909 255.00
09/27/1909 255.00
09/28/1909 244.00
09/29/1909 241.00
09/30/1909 227.00
10/01/1909 187.00
10/02/1909 184.00
10/03/1909 170.00
10/04/1909 167.00
10/05/1909 161.00
10/06/1909 153.00
10/07/1909 147.00
10/08/1909 136.00
10/09/1909 127.00
10/10/1909 113.00
10/11/1909 90.30
10/12/1909 104.00
10/13/1909 98.00
10/14/1909 89.20
10/15/1909 87.80
10/16/1909 91.50
10/17/1909 83.50
10/18/1909 112.00
10/19/1909 110.00
10/20/1909 83.50
10/21/1909 73.10
10/22/1909 71.10
10/23/1909 55.50
10/24/1909 70.80
10/25/1909 73.60
10/26/1909 73.60
10/27/1909 73.60
10/28/1909 73.60
10/29/1909 73.60
10/30/1909 73.60
10/31/1909 73.60
11/01/1909 73.60
11/02/1909 73.60
11/03/1909 70.80
11/04/1909 70.80
11/05/1909 70.80
11/06/1909 69.40
11/07/1909 68.00
11/08/1909 68.00
11/09/1909 68.00
11/10/1909 68.00
11/11/1909 68.00
11/12/1909 68.00
11/13/1909 70.20
11/14/1909 68.00
11/15/1909 68.00
11/16/1909 68.00
11/17/1909 68.00
11/18/1909 68.00
11/19/1909 68.00
11/20/1909 68.00
11/21/1909 68.00
11/22/1909 65.10
11/23/1909 62.30
11/24/1909 62.30
11/25/1909 62.30
11/26/1909 59.50
11/27/1909 58.00
11/28/1909 58.00
11/29/1909 58.00
11/30/1909 57.50
12/01/1909 56.90
12/02/1909 57.80
12/03/1909 57.50
12/04/1909 56.90
12/05/1909 56.40
12/06/1909 53.20
12/07/1909 53.00
12/08/1909 52.70
12/09/1909 51.30
12/10/1909 49.60
12/11/1909 52.10
12/12/1909 53.80
12/13/1909 55.20
12/14/1909 56.60
12/15/1909 56.60
12/16/1909 58.00
12/17/1909 58.00
12/18/1909 58.00
12/19/1909 58.00
12/20/1909 54.90
12/21/1909 56.60
12/22/1909 56.60
12/23/1909 56.60
12/24/1909 56.60
12/25/1909 56.90
12/26/1909 56.90
12/27/1909 56.90
12/28/1909 56.90
12/29/1909 56.90
12/30/1909 56.60
12/31/1909 56.60
01/01/1910 53.80
01/02/1910 53.80
01/03/1910 167.00
01/04/1910 151.00
01/05/1910 136.00
01/06/1910 120.00
01/07/1910 104.00
01/08/1910 92.60
01/09/1910 85.00
01/10/1910 81.00
01/11/1910 79.30
01/12/1910 79.30
01/13/1910 76.50
01/14/1910 74.80
01/15/1910 73.60
01/16/1910 71.10
01/17/1910 73.60
01/18/1910 77.90
01/19/1910 82.10
01/20/1910 82.10
01/21/1910 79.30
01/22/1910 76.50
01/23/1910 76.50
01/24/1910 75.00
01/25/1910 73.60
01/26/1910 72.20
01/27/1910 72.20
01/28/1910 68.00
01/29/1910 66.50
01/30/1910 65.10
01/31/1910 63.10
02/01/1910 63.70
02/02/1910 64.00
02/03/1910 68.00
02/04/1910 68.00
02/05/1910 69.40
02/06/1910 69.40
02/07/1910 69.40
02/08/1910 68.00
02/09/1910 65.10
02/10/1910 63.70
02/11/1910 60.90
02/12/1910 59.50
02/13/1910 59.50
02/14/1910 58.00
02/15/1910 58.00
02/16/1910 56.60
02/17/1910 56.60
02/18/1910 56.60
02/19/1910 56.60
02/20/1910 55.20
02/21/1910 55.20
02/22/1910 55.20
02/23/1910 55.20
02/24/1910 55.20
02/25/1910 53.80
02/26/1910 53.80
02/27/1910 53.00
02/28/1910 52.40
03/01/1910 52.40
03/02/1910 49.60
03/03/1910 42.20
03/04/1910 41.30
03/05/1910 41.30
03/06/1910 41.60
03/07/1910 42.20
03/08/1910 42.50
03/09/1910 42.80
03/10/1910 43.00
03/11/1910 42.50
03/12/1910 43.90
03/13/1910 42.50
03/14/1910 42.50
03/15/1910 41.10
03/16/1910 39.60
03/17/1910 38.20
03/18/1910 38.20
03/19/1910 38.20
03/20/1910 39.60
03/21/1910 96.60
03/22/1910 51.00
03/23/1910 47.00
03/24/1910 56.60
03/25/1910 62.30
03/26/1910 68.00
03/27/1910 68.00
03/28/1910 60.00
03/29/1910 62.30
03/30/1910 62.30
03/31/1910 56.40
04/01/1910 NR
04/02/1910 NR
04/03/1910 NR
04/04/1910 NR
04/05/1910 NR
04/06/1910 NR
04/07/1910 NR
04/08/1910 NR
04/09/1910 NR
04/10/1910 NR
04/11/1910 NR
04/12/1910 NR
04/13/1910 NR
04/14/1910 NR
04/15/1910 NR
04/16/1910 NR
04/17/1910 NR
04/18/1910 NR
04/19/1910 NR
04/20/1910 NR
04/21/1910 NR
04/22/1910 NR
04/23/1910 NR
04/24/1910 NR
04/25/1910 NR
04/26/1910 NR
04/27/1910 NR
04/28/1910 NR
04/29/1910 NR
04/30/1910 NR
05/01/1910 65.10
05/02/1910 65.70
05/03/1910 66.30
05/04/1910 66.80
05/05/1910 62.90
05/06/1910 61.40
05/07/1910 63.70
05/08/1910 82.40
05/09/1910 103.00
05/10/1910 122.00
05/11/1910 116.00
05/12/1910 127.00
05/13/1910 119.00
05/14/1910 117.00
05/15/1910 117.00
05/16/1910 119.00
05/17/1910 128.00
05/18/1910 355.00
05/19/1910 200.00
05/20/1910 157.00
05/21/1910 227.00
05/22/1910 268.00
05/23/1910 178.00
05/24/1910 164.00
05/25/1910 144.00
05/26/1910 147.00
05/27/1910 147.00
05/28/1910 144.00
05/29/1910 137.00
05/30/1910 139.00
05/31/1910 135.00
06/01/1910 139.00
06/02/1910 136.00
06/03/1910 125.00
06/04/1910 107.00
06/05/1910 138.00
06/06/1910 97.70
06/07/1910 99.10
06/08/1910 99.10
06/09/1910 96.30
06/10/1910 90.60
06/11/1910 82.10
06/12/1910 70.80
06/13/1910 68.00
06/14/1910 66.50
06/15/1910 62.30
06/16/1910 59.50
06/17/1910 58.00
06/18/1910 56.60
06/19/1910 56.60
06/20/1910 55.20
06/21/1910 56.60
06/22/1910 55.20
06/23/1910 55.20
06/24/1910 55.20
06/25/1910 130.00
06/26/1910 119.00
06/27/1910 64.00
06/28/1910 59.50
06/29/1910 142.00
06/30/1910 208.00
07/01/1910 175.00
07/02/1910 141.00
07/03/1910 116.00
07/04/1910 90.30
07/05/1910 102.00
07/06/1910 117.00
07/07/1910 156.00
07/08/1910 142.00
07/09/1910 164.00
07/10/1910 142.00
07/11/1910 116.00
07/12/1910 109.00
07/13/1910 89.80
07/14/1910 79.90
07/15/1910 76.70
07/16/1910 67.10
07/17/1910 79.90
07/18/1910 99.10
07/19/1910 78.70
07/20/1910 70.80
07/21/1910 62.30
07/22/1910 60.90
07/23/1910 59.50
07/24/1910 59.50
07/25/1910 59.50
07/26/1910 59.50
07/27/1910 58.00
07/28/1910 56.60
07/29/1910 56.60
07/30/1910 55.20
07/31/1910 53.80
08/01/1910 46.70
08/02/1910 39.60
08/03/1910 39.60
08/04/1910 38.20
08/05/1910 36.80
08/06/1910 36.80
08/07/1910 35.40
08/08/1910 34.80
08/09/1910 34.00
08/10/1910 30.00
08/11/1910 31.10
08/12/1910 30.60
08/13/1910 29.70
08/14/1910 28.90
08/15/1910 31.10
08/16/1910 32.60
08/17/1910 32.60
08/18/1910 34.00
08/19/1910 35.40
08/20/1910 36.00
08/21/1910 35.40
08/22/1910 34.00
08/23/1910 34.00
08/24/1910 34.00
08/25/1910 34.50
08/26/1910 43.30
08/27/1910 54.40
08/28/1910 61.70
08/29/1910 67.40
08/30/1910 113.00
08/31/1910 124.00
09/01/1910 129.00
09/02/1910 113.00
09/03/1910 94.00
09/04/1910 82.70
09/05/1910 75.60
09/06/1910 66.30
09/07/1910 100.00
09/08/1910 883.00
09/09/1910 269.00
09/10/1910 197.00
09/11/1910 171.00
09/12/1910 135.00
09/13/1910 114.00
09/14/1910 193.00
09/15/1910 204.00
09/16/1910 276.00
09/17/1910 241.00
09/18/1910 232.00
09/19/1910 227.00
09/20/1910 218.00
09/21/1910 207.00
09/22/1910 195.00
09/23/1910 187.00
09/24/1910 184.00
09/25/1910 181.00
09/26/1910 207.00
09/27/1910 218.00
09/28/1910 210.00
09/29/1910 204.00
09/30/1910 195.00
10/01/1910 130.00
10/02/1910 130.00
10/03/1910 142.00
10/04/1910 376.00
10/05/1910 245.00
10/06/1910 191.00
10/07/1910 140.00
10/08/1910 121.00
10/09/1910 106.00
10/10/1910 95.10
10/11/1910 87.80
10/12/1910 85.00
10/13/1910 85.00
10/14/1910 82.10
10/15/1910 80.70
10/16/1910 79.30
10/17/1910 73.60
10/18/1910 68.00
10/19/1910 65.10
10/20/1910 59.50
10/21/1910 51.80
10/22/1910 46.20
10/23/1910 42.50
10/24/1910 43.30
10/25/1910 48.10
10/26/1910 53.20
10/27/1910 52.40
10/28/1910 51.80
10/29/1910 49.60
10/30/1910 45.90
10/31/1910 43.60
11/01/1910 44.50
11/02/1910 45.30
11/03/1910 43.90
11/04/1910 49.30
11/05/1910 47.60
11/06/1910 47.00
11/07/1910 46.40
11/08/1910 45.90
11/09/1910 45.30
11/10/1910 44.70
11/11/1910 44.70
11/12/1910 44.70
11/13/1910 44.50
11/14/1910 46.70
11/15/1910 46.70
11/16/1910 44.50
11/17/1910 44.50
11/18/1910 44.20
11/19/1910 44.20
11/20/1910 44.20
11/21/1910 44.20
11/22/1910 42.80
11/23/1910 43.90
11/24/1910 40.50
11/25/1910 41.30
11/26/1910 40.20
11/27/1910 41.30
11/28/1910 40.20
11/29/1910 41.30
11/30/1910 42.80
12/01/1910 43.00
12/02/1910 43.60
12/03/1910 42.50
12/04/1910 42.80
12/05/1910 43.30
12/06/1910 43.60
12/07/1910 43.90
12/08/1910 43.90
12/09/1910 44.20
12/10/1910 44.50
12/11/1910 44.50
12/12/1910 44.20
12/13/1910 43.90
12/14/1910 44.20
12/15/1910 44.50
12/16/1910 44.20
12/17/1910 42.80
12/18/1910 41.60
12/19/1910 39.40
12/20/1910 38.50
12/21/1910 37.90
12/22/1910 37.90
12/23/1910 37.90
12/24/1910 37.40
12/25/1910 36.80
12/26/1910 36.80
12/27/1910 38.20
12/28/1910 39.90
12/29/1910 41.90
12/30/1910 43.60
12/31/1910 43.60
01/01/1911 43.30
01/02/1911 40.80
01/03/1911 39.10
01/04/1911 37.70
01/05/1911 36.20
01/06/1911 34.80
01/07/1911 34.50
01/08/1911 34.00
01/09/1911 33.70
01/10/1911 34.50
01/11/1911 34.30
01/12/1911 34.80
01/13/1911 35.40
01/14/1911 36.80
01/15/1911 37.90
01/16/1911 39.10
01/17/1911 38.50
01/18/1911 37.90
01/19/1911 94.30
01/20/1911 37.10
01/21/1911 36.50
01/22/1911 36.00
01/23/1911 36.20
01/24/1911 36.50
01/25/1911 36.80
01/26/1911 38.50
01/27/1911 37.90
01/28/1911 37.10
01/29/1911 36.50
01/30/1911 35.70
01/31/1911 34.80
02/01/1911 34.80
02/02/1911 34.50
02/03/1911 34.50
02/04/1911 34.50
02/05/1911 35.10
02/06/1911 35.40
02/07/1911 36.00
02/08/1911 36.20
02/09/1911 36.80
02/10/1911 38.50
02/11/1911 38.80
02/12/1911 39.40
02/13/1911 38.80
02/14/1911 38.50
02/15/1911 37.90
02/16/1911 37.40
02/17/1911 37.40
02/18/1911 37.40
02/19/1911 151.00
02/20/1911 101.00
02/21/1911 113.00
02/22/1911 105.00
02/23/1911 85.00
02/24/1911 79.30
02/25/1911 72.50
02/26/1911 67.70
02/27/1911 56.40
02/28/1911 56.40
03/01/1911 55.80
03/02/1911 52.10
03/03/1911 51.50
03/04/1911 51.00
03/05/1911 50.40
03/06/1911 50.40
03/07/1911 48.40
03/08/1911 46.40
03/09/1911 44.50
03/10/1911 44.50
03/11/1911 43.60
03/12/1911 43.00
03/13/1911 40.20
03/14/1911 37.40
03/15/1911 36.80
03/16/1911 36.00
03/17/1911 39.10
03/18/1911 41.10
03/19/1911 43.00
03/20/1911 43.60
03/21/1911 44.50
03/22/1911 144.00
03/23/1911 84.70
03/24/1911 69.40
03/25/1911 66.00
03/26/1911 66.00
03/27/1911 64.30
03/28/1911 62.90
03/29/1911 62.90
03/30/1911 57.20
03/31/1911 45.90
04/01/1911 49.30
04/02/1911 52.70
04/03/1911 49.30
04/04/1911 66.30
04/05/1911 175.00
04/06/1911 342.00
04/07/1911 161.00
04/08/1911 97.40
04/09/1911 69.10
04/10/1911 60.90
04/11/1911 59.50
04/12/1911 57.50
04/13/1911 56.40
04/14/1911 56.40
04/15/1911 56.40
04/16/1911 56.40
04/17/1911 56.40
04/18/1911 56.40
04/19/1911 56.40
04/20/1911 56.40
04/21/1911 54.40
04/22/1911 49.80
04/23/1911 49.80
04/24/1911 49.80
04/25/1911 49.80
04/26/1911 53.80
04/27/1911 56.60
04/28/1911 70.80
04/29/1911 82.10
04/30/1911 85.00
05/01/1911 114.00
05/02/1911 99.10
05/03/1911 82.10
05/04/1911 77.90
05/05/1911 65.10
05/06/1911 65.10
05/07/1911 65.10
05/08/1911 54.90
05/09/1911 48.40
05/10/1911 48.40
05/11/1911 40.20
05/12/1911 40.20
05/13/1911 247.00
05/14/1911 113.00
05/15/1911 86.10
05/16/1911 78.40
05/17/1911 172.00
05/18/1911 687.00
05/19/1911 542.00
05/20/1911 255.00
05/21/1911 241.00
05/22/1911 227.00
05/23/1911 198.00
05/24/1911 170.00
05/25/1911 164.00
05/26/1911 152.00
05/27/1911 150.00
05/28/1911 148.00
05/29/1911 144.00
05/30/1911 171.00
05/31/1911 144.00
06/01/1911 151.00
06/02/1911 209.00
06/03/1911 159.00
06/04/1911 151.00
06/05/1911 149.00
06/06/1911 140.00
06/07/1911 124.00
06/08/1911 102.00
06/09/1911 82.70
06/10/1911 76.50
06/11/1911 76.50
06/12/1911 80.70
06/13/1911 80.70
06/14/1911 76.50
06/15/1911 79.60
06/16/1911 92.30
06/17/1911 188.00
06/18/1911 383.00
06/19/1911 366.00
06/20/1911 246.00
06/21/1911 218.00
06/22/1911 209.00
06/23/1911 163.00
06/24/1911 165.00
06/25/1911 166.00
06/26/1911 159.00
06/27/1911 152.00
06/28/1911 148.00
06/29/1911 141.00
06/30/1911 138.00
07/01/1911 134.00
07/02/1911 129.00
07/03/1911 132.00
07/04/1911 139.00
07/05/1911 148.00
07/06/1911 143.00
07/07/1911 143.00
07/08/1911 135.00
07/09/1911 133.00
07/10/1911 133.00
07/11/1911 136.00
07/12/1911 152.00
07/13/1911 170.00
07/14/1911 197.00
07/15/1911 241.00
07/16/1911 353.00
07/17/1911 367.00
07/18/1911 279.00
07/19/1911 251.00
07/20/1911 240.00
07/21/1911 233.00
07/22/1911 228.00
07/23/1911 321.00
07/24/1911 364.00
07/25/1911 417.00
07/26/1911 541.00
07/27/1911 407.00
07/28/1911 313.00
07/29/1911 304.00
07/30/1911 298.00
07/31/1911 292.00
08/01/1911 338.00
08/02/1911 360.00
08/03/1911 354.00
08/04/1911 363.00
08/05/1911 379.00
08/06/1911 379.00
08/07/1911 383.00
08/08/1911 373.00
08/09/1911 321.00
08/10/1911 290.00
08/11/1911 259.00
08/12/1911 211.00
08/13/1911 163.00
08/14/1911 152.00
08/15/1911 141.00
08/16/1911 136.00
08/17/1911 128.00
08/18/1911 118.00
08/19/1911 110.00
08/20/1911 108.00
08/21/1911 100.00
08/22/1911 95.40
08/23/1911 79.30
08/24/1911 70.80
08/25/1911 68.00
08/26/1911 65.10
08/27/1911 63.70
08/28/1911 62.30
08/29/1911 106.00
08/30/1911 180.00
08/31/1911 246.00
09/01/1911 210.00
09/02/1911 165.00
09/03/1911 101.00
09/04/1911 81.30
09/05/1911 70.50
09/06/1911 147.00
09/07/1911 170.00
09/08/1911 163.00
09/09/1911 161.00
09/10/1911 179.00
09/11/1911 277.00
09/12/1911 275.00
09/13/1911 251.00
09/14/1911 221.00
09/15/1911 207.00
09/16/1911 203.00
09/17/1911 193.00
09/18/1911 174.00
09/19/1911 160.00
09/20/1911 140.00
09/21/1911 138.00
09/22/1911 127.00
09/23/1911 120.00
09/24/1911 101.00
09/25/1911 94.00
09/26/1911 110.00
09/27/1911 116.00
09/28/1911 102.00
09/29/1911 101.00
09/30/1911 122.00
10/01/1911 119.00
10/02/1911 122.00
10/03/1911 125.00
10/04/1911 110.00
10/05/1911 85.80
10/06/1911 82.10
10/07/1911 96.30
10/08/1911 102.00
10/09/1911 95.70
10/10/1911 95.10
10/11/1911 212.00
10/12/1911 198.00
10/13/1911 322.00
10/14/1911 915.00
10/15/1911 274.00
10/16/1911 260.00
10/17/1911 266.00
10/18/1911 269.00
10/19/1911 273.00
10/20/1911 273.00
10/21/1911 270.00
10/22/1911 269.00
10/23/1911 269.00
10/24/1911 266.00
10/25/1911 265.00
10/26/1911 266.00
10/27/1911 261.00
10/28/1911 249.00
10/29/1911 249.00
10/30/1911 227.00
10/31/1911 221.00
11/01/1911 207.00
11/02/1911 204.00
11/03/1911 195.00
11/04/1911 190.00
11/05/1911 176.00
11/06/1911 166.00
11/07/1911 171.00
11/08/1911 161.00
11/09/1911 176.00
11/10/1911 181.00
11/11/1911 186.00
11/12/1911 180.00
11/13/1911 169.00
11/14/1911 158.00
11/15/1911 158.00
11/16/1911 150.00
11/17/1911 144.00
11/18/1911 136.00
11/19/1911 135.00
11/20/1911 143.00
11/21/1911 133.00
11/22/1911 133.00
11/23/1911 127.00
11/24/1911 132.00
11/25/1911 129.00
11/26/1911 122.00
11/27/1911 123.00
11/28/1911 121.00
11/29/1911 116.00
11/30/1911 121.00
12/01/1911 116.00
12/02/1911 110.00
12/03/1911 116.00
12/04/1911 110.00
12/05/1911 95.10
12/06/1911 99.10
12/07/1911 100.00
12/08/1911 104.00
12/09/1911 105.00
12/10/1911 99.10
12/11/1911 98.50
12/12/1911 92.30
12/13/1911 92.00
12/14/1911 100.00
12/15/1911 93.40
12/16/1911 93.40
12/17/1911 93.40
12/18/1911 90.60
12/19/1911 88.60
12/20/1911 87.80
12/21/1911 86.40
12/22/1911 85.00
12/23/1911 83.50
12/24/1911 83.50
12/25/1911 82.10
12/26/1911 79.30
12/27/1911 79.30
12/28/1911 79.30
12/29/1911 77.90
12/30/1911 79.30
12/31/1911 76.50
01/01/1912 76.50
01/02/1912 75.00
01/03/1912 73.60
01/04/1912 72.20
01/05/1912 70.80
01/06/1912 79.00
01/07/1912 80.40
01/08/1912 77.60
01/09/1912 77.60
01/10/1912 75.90
01/11/1912 77.60
01/12/1912 81.30
01/13/1912 83.00
01/14/1912 79.30
01/15/1912 76.50
01/16/1912 77.90
01/17/1912 76.50
01/18/1912 76.50
01/19/1912 76.50
01/20/1912 75.00
01/21/1912 73.60
01/22/1912 73.60
01/23/1912 75.00
01/24/1912 77.90
01/25/1912 76.50
01/26/1912 76.50
01/27/1912 76.50
01/28/1912 76.50
01/29/1912 76.50
01/30/1912 75.00
01/31/1912 75.00
02/01/1912 NR
02/02/1912 NR
02/03/1912 NR
02/04/1912 NR
02/05/1912 NR
02/06/1912 NR
02/07/1912 NR
02/08/1912 NR
02/09/1912 NR
02/10/1912 NR
02/11/1912 NR
02/12/1912 NR
02/13/1912 NR
02/14/1912 NR
02/15/1912 NR
02/16/1912 NR
02/17/1912 NR
02/18/1912 NR
02/19/1912 NR
02/20/1912 NR
02/21/1912 NR
02/22/1912 NR
02/23/1912 NR
02/24/1912 NR
02/25/1912 NR
02/26/1912 NR
02/27/1912 NR
02/28/1912 NR
02/29/1912 NR
03/01/1912 49.60
03/02/1912 51.00
03/03/1912 49.60
03/04/1912 48.10
03/05/1912 45.30
03/06/1912 44.70
03/07/1912 43.90
03/08/1912 43.90
03/09/1912 43.90
03/10/1912 42.50
03/11/1912 42.50
03/12/1912 42.50
03/13/1912 45.30
03/14/1912 44.70
03/15/1912 44.50
03/16/1912 43.90
03/17/1912 43.90
03/18/1912 44.70
03/19/1912 44.70
03/20/1912 45.30
03/21/1912 45.30
03/22/1912 43.90
03/23/1912 43.90
03/24/1912 43.30
03/25/1912 42.50
03/26/1912 43.90
03/27/1912 46.70
03/28/1912 46.70
03/29/1912 48.10
03/30/1912 47.60
03/31/1912 46.70
04/01/1912 46.70
04/02/1912 45.30
04/03/1912 45.30
04/04/1912 48.10
04/05/1912 47.00
04/06/1912 48.40
04/07/1912 45.60
04/08/1912 52.70
04/09/1912 439.00
04/10/1912 119.00
04/11/1912 83.50
04/12/1912 74.80
04/13/1912 71.10
04/14/1912 71.10
04/15/1912 67.70
04/16/1912 66.50
04/17/1912 65.70
04/18/1912 63.70
04/19/1912 62.90
04/20/1912 60.00
04/21/1912 62.00
04/22/1912 66.50
04/23/1912 79.00
04/24/1912 83.50
04/25/1912 83.50
04/26/1912 80.40
04/27/1912 81.80
04/28/1912 81.60
04/29/1912 77.00
04/30/1912 74.20
05/01/1912 68.20
05/02/1912 95.40
05/03/1912 72.80
05/04/1912 65.40
05/05/1912 64.00
05/06/1912 215.00
05/07/1912 153.00
05/08/1912 75.00
05/09/1912 67.70
05/10/1912 57.20
05/11/1912 54.40
05/12/1912 48.40
05/13/1912 43.90
05/14/1912 42.50
05/15/1912 43.90
05/16/1912 39.40
05/17/1912 39.40
05/18/1912 96.80
05/19/1912 101.00
05/20/1912 106.00
05/21/1912 106.00
05/22/1912 110.00
05/23/1912 120.00
05/24/1912 122.00
05/25/1912 123.00
05/26/1912 121.00
05/27/1912 125.00
05/28/1912 131.00
05/29/1912 140.00
05/30/1912 149.00
05/31/1912 134.00
06/01/1912 143.00
06/02/1912 256.00
06/03/1912 242.00
06/04/1912 133.00
06/05/1912 127.00
06/06/1912 127.00
06/07/1912 177.00
06/08/1912 143.00
06/09/1912 136.00
06/10/1912 147.00
06/11/1912 143.00
06/12/1912 136.00
06/13/1912 173.00
06/14/1912 261.00
06/15/1912 276.00
06/16/1912 334.00
06/17/1912 368.00
06/18/1912 739.00
06/19/1912 2570.00
06/20/1912 1810.00
06/21/1912 759.00
06/22/1912 413.00
06/23/1912 334.00
06/24/1912 334.00
06/25/1912 306.00
06/26/1912 292.00
06/27/1912 266.00
06/28/1912 220.00
06/29/1912 177.00
06/30/1912 130.00
07/01/1912 156.00
07/02/1912 144.00
07/03/1912 147.00
07/04/1912 137.00
07/05/1912 150.00
07/06/1912 149.00
07/07/1912 149.00
07/08/1912 147.00
07/09/1912 149.00
07/10/1912 150.00
07/11/1912 150.00
07/12/1912 142.00
07/13/1912 136.00
07/14/1912 130.00
07/15/1912 122.00
07/16/1912 118.00
07/17/1912 110.00
07/18/1912 102.00
07/19/1912 92.00
07/20/1912 86.10
07/21/1912 85.20
07/22/1912 84.10
07/23/1912 83.00
07/24/1912 81.80
07/25/1912 81.80
07/26/1912 81.80
07/27/1912 94.60
07/28/1912 89.20
07/29/1912 88.30
07/30/1912 88.30
07/31/1912 88.30
08/01/1912 76.20
08/02/1912 73.30
08/03/1912 79.60
08/04/1912 73.10
08/05/1912 77.60
08/06/1912 67.40
08/07/1912 79.00
08/08/1912 94.60
08/09/1912 108.00
08/10/1912 102.00
08/11/1912 96.60
08/12/1912 90.60
08/13/1912 83.00
08/14/1912 79.00
08/15/1912 73.60
08/16/1912 66.30
08/17/1912 60.90
08/18/1912 62.90
08/19/1912 70.20
08/20/1912 79.60
08/21/1912 79.60
08/22/1912 124.00
08/23/1912 244.00
08/24/1912 327.00
08/25/1912 402.00
08/26/1912 405.00
08/27/1912 401.00
08/28/1912 379.00
08/29/1912 383.00
08/30/1912 401.00
08/31/1912 401.00
09/01/1912 345.00
09/02/1912 327.00
09/03/1912 303.00
09/04/1912 431.00
09/05/1912 498.00
09/06/1912 431.00
09/07/1912 407.00
09/08/1912 389.00
09/09/1912 352.00
09/10/1912 346.00
09/11/1912 452.00
09/12/1912 385.00
09/13/1912 324.00
09/14/1912 287.00
09/15/1912 548.00
09/16/1912 548.00
09/17/1912 526.00
09/18/1912 598.00
09/19/1912 562.00
09/20/1912 580.00
09/21/1912 643.00
09/22/1912 589.00
09/23/1912 426.00
09/24/1912 342.00
09/25/1912 268.00
09/26/1912 246.00
09/27/1912 215.00
09/28/1912 191.00
09/29/1912 183.00
09/30/1912 179.00
10/01/1912 180.00
10/02/1912 167.00
10/03/1912 154.00
10/04/1912 141.00
10/05/1912 138.00
10/06/1912 212.00
10/07/1912 142.00
10/08/1912 201.00
10/09/1912 283.00
10/10/1912 304.00
10/11/1912 285.00
10/12/1912 248.00
10/13/1912 223.00
10/14/1912 202.00
10/15/1912 193.00
10/16/1912 185.00
10/17/1912 182.00
10/18/1912 172.00
10/19/1912 157.00
10/20/1912 150.00
10/21/1912 142.00
10/22/1912 138.00
10/23/1912 126.00
10/24/1912 118.00
10/25/1912 114.00
10/26/1912 110.00
10/27/1912 98.80
10/28/1912 87.20
10/29/1912 79.60
10/30/1912 79.60
10/31/1912 79.60
11/01/1912 77.90
11/02/1912 76.20
11/03/1912 73.10
11/04/1912 73.10
11/05/1912 68.00
11/06/1912 68.00
11/07/1912 68.00
11/08/1912 68.00
11/09/1912 68.00
11/10/1912 67.10
11/11/1912 63.70
11/12/1912 60.60
11/13/1912 59.70
11/14/1912 58.90
11/15/1912 58.00
11/16/1912 58.00
11/17/1912 61.70
11/18/1912 65.40
11/19/1912 69.10
11/20/1912 72.80
11/21/1912 73.30
11/22/1912 73.90
11/23/1912 74.50
11/24/1912 74.80
11/25/1912 75.30
11/26/1912 75.90
11/27/1912 68.80
11/28/1912 68.80
11/29/1912 65.40
11/30/1912 61.70
12/01/1912 62.90
12/02/1912 64.00
12/03/1912 68.00
12/04/1912 71.90
12/05/1912 73.10
12/06/1912 73.10
12/07/1912 73.10
12/08/1912 73.10
12/09/1912 73.10
12/10/1912 73.10
12/11/1912 77.00
12/12/1912 82.10
12/13/1912 83.30
12/14/1912 85.50
12/15/1912 84.70
12/16/1912 85.50
12/17/1912 84.70
12/18/1912 85.50
12/19/1912 83.50
12/20/1912 79.00
12/21/1912 81.60
12/22/1912 79.60
12/23/1912 82.10
12/24/1912 85.00
12/25/1912 87.80
12/26/1912 93.40
12/27/1912 93.40
12/28/1912 89.80
12/29/1912 87.80
12/30/1912 86.10
12/31/1912 86.10
01/01/1913 73.60
01/02/1913 72.20
01/03/1913 70.80
01/04/1913 68.00
01/05/1913 66.50
01/06/1913 62.30
01/07/1913 60.90
01/08/1913 60.90
01/09/1913 59.50
01/10/1913 59.50
01/11/1913 58.00
01/12/1913 58.00
01/13/1913 58.00
01/14/1913 58.00
01/15/1913 58.00
01/16/1913 56.60
01/17/1913 56.60
01/18/1913 56.60
01/19/1913 60.00
01/20/1913 56.90
01/21/1913 56.90
01/22/1913 56.90
01/23/1913 56.90
01/24/1913 56.90
01/25/1913 51.80
01/26/1913 58.00
01/27/1913 61.40
01/28/1913 64.60
01/29/1913 62.30
01/30/1913 60.00
01/31/1913 60.00
02/01/1913 50.40
02/02/1913 50.40
02/03/1913 48.10
02/04/1913 45.60
02/05/1913 46.20
02/06/1913 49.00
02/07/1913 51.80
02/08/1913 52.10
02/09/1913 52.70
02/10/1913 53.00
02/11/1913 58.30
02/12/1913 53.80
02/13/1913 53.80
02/14/1913 53.80
02/15/1913 53.80
02/16/1913 53.80
02/17/1913 53.80
02/18/1913 53.80
02/19/1913 53.80
02/20/1913 61.40
02/21/1913 166.00
02/22/1913 156.00
02/23/1913 142.00
02/24/1913 142.00
02/25/1913 142.00
02/26/1913 132.00
02/27/1913 116.00
02/28/1913 108.00
03/01/1913 105.00
03/02/1913 99.10
03/03/1913 90.60
03/04/1913 85.00
03/05/1913 86.10
03/06/1913 86.10
03/07/1913 86.10
03/08/1913 83.50
03/09/1913 155.00
03/10/1913 152.00
03/11/1913 138.00
03/12/1913 131.00
03/13/1913 120.00
03/14/1913 120.00
03/15/1913 118.00
03/16/1913 110.00
03/17/1913 110.00
03/18/1913 105.00
03/19/1913 102.00
03/20/1913 89.50
03/21/1913 89.50
03/22/1913 84.10
03/23/1913 79.00
03/24/1913 73.90
03/25/1913 71.10
03/26/1913 69.70
03/27/1913 68.50
03/28/1913 64.30
03/29/1913 64.30
03/30/1913 64.30
03/31/1913 64.30
04/01/1913 64.30
04/02/1913 59.70
04/03/1913 59.70
04/04/1913 54.90
04/05/1913 50.40
04/06/1913 50.40
04/07/1913 48.70
04/08/1913 48.70
04/09/1913 48.70
04/10/1913 45.30
04/11/1913 42.50
04/12/1913 39.60
04/13/1913 38.20
04/14/1913 36.80
04/15/1913 35.40
04/16/1913 34.00
04/17/1913 30.60
04/18/1913 32.60
04/19/1913 33.40
04/20/1913 34.00
04/21/1913 34.00
04/22/1913 35.40
04/23/1913 35.40
04/24/1913 38.20
04/25/1913 41.10
04/26/1913 416.00
04/27/1913 131.00
04/28/1913 89.20
04/29/1913 72.80
04/30/1913 69.90
05/01/1913 65.40
05/02/1913 58.30
05/03/1913 54.10
05/04/1913 98.30
05/05/1913 377.00
05/06/1913 564.00
05/07/1913 372.00
05/08/1913 236.00
05/09/1913 159.00
05/10/1913 123.00
05/11/1913 104.00
05/12/1913 87.80
05/13/1913 76.50
05/14/1913 65.10
05/15/1913 70.80
05/16/1913 89.80
05/17/1913 136.00
05/18/1913 99.10
05/19/1913 87.20
05/20/1913 81.80
05/21/1913 85.50
05/22/1913 89.20
05/23/1913 72.50
05/24/1913 70.80
05/25/1913 74.50
05/26/1913 72.50
05/27/1913 64.80
05/28/1913 63.10
05/29/1913 63.10
05/30/1913 68.80
05/31/1913 68.80
06/01/1913 64.30
06/02/1913 62.00
06/03/1913 60.00
06/04/1913 57.80
06/05/1913 55.80
06/06/1913 63.70
06/07/1913 117.00
06/08/1913 133.00
06/09/1913 120.00
06/10/1913 135.00
06/11/1913 119.00
06/12/1913 85.80
06/13/1913 74.80
06/14/1913 115.00
06/15/1913 101.00
06/16/1913 96.80
06/17/1913 75.60
06/18/1913 93.40
06/19/1913 176.00
06/20/1913 140.00
06/21/1913 125.00
06/22/1913 168.00
06/23/1913 150.00
06/24/1913 125.00
06/25/1913 994.00
06/26/1913 279.00
06/27/1913 205.00
06/28/1913 188.00
06/29/1913 181.00
06/30/1913 157.00
07/01/1913 150.00
07/02/1913 163.00
07/03/1913 152.00
07/04/1913 129.00
07/05/1913 121.00
07/06/1913 112.00
07/07/1913 118.00
07/08/1913 112.00
07/09/1913 106.00
07/10/1913 97.10
07/11/1913 91.20
07/12/1913 91.20
07/13/1913 85.00
07/14/1913 81.80
07/15/1913 72.50
07/16/1913 71.40
07/17/1913 70.20
07/18/1913 68.20
07/19/1913 68.20
07/20/1913 66.00
07/21/1913 64.80
07/22/1913 63.70
07/23/1913 61.70
07/24/1913 58.30
07/25/1913 52.10
07/26/1913 50.10
07/27/1913 48.40
07/28/1913 46.70
07/29/1913 64.60
07/30/1913 77.30
07/31/1913 81.00
08/01/1913 72.20
08/02/1913 74.80
08/03/1913 85.80
08/04/1913 81.80
08/05/1913 71.40
08/06/1913 67.40
08/07/1913 64.80
08/08/1913 63.70
08/09/1913 57.80
08/10/1913 53.20
08/11/1913 57.50
08/12/1913 55.20
08/13/1913 53.20
08/14/1913 51.00
08/15/1913 44.20
08/16/1913 44.20
08/17/1913 44.20
08/18/1913 48.10
08/19/1913 63.10
08/20/1913 61.40
08/21/1913 65.10
08/22/1913 67.10
08/23/1913 64.60
08/24/1913 62.00
08/25/1913 74.20
08/26/1913 103.00
08/27/1913 87.50
08/28/1913 84.70
08/29/1913 82.10
08/30/1913 77.30
08/31/1913 73.10
09/01/1913 71.10
09/02/1913 66.80
09/03/1913 58.30
09/04/1913 53.80
09/05/1913 80.70
09/06/1913 116.00
09/07/1913 132.00
09/08/1913 116.00
09/09/1913 95.10
09/10/1913 249.00
09/11/1913 275.00
09/12/1913 331.00
09/13/1913 287.00
09/14/1913 247.00
09/15/1913 199.00
09/16/1913 182.00
09/17/1913 175.00
09/18/1913 178.00
09/19/1913 147.00
09/20/1913 138.00
09/21/1913 127.00
09/22/1913 116.00
09/23/1913 104.00
09/24/1913 107.00
09/25/1913 183.00
09/26/1913 124.00
09/27/1913 87.50
09/28/1913 178.00
09/29/1913 122.00
09/30/1913 99.70
10/01/1913 114.00
10/02/1913 1040.00
10/03/1913 384.00
10/04/1913 250.00
10/05/1913 193.00
10/06/1913 211.00
10/07/1913 256.00
10/08/1913 250.00
10/09/1913 181.00
10/10/1913 139.00
10/11/1913 133.00
10/12/1913 127.00
10/13/1913 122.00
10/14/1913 116.00
10/15/1913 110.00
10/16/1913 108.00
10/17/1913 90.60
10/18/1913 81.80
10/19/1913 81.80
10/20/1913 81.80
10/21/1913 103.00
10/22/1913 91.70
10/23/1913 81.00
10/24/1913 74.80
10/25/1913 68.20
10/26/1913 68.20
10/27/1913 68.20
10/28/1913 63.10
10/29/1913 62.30
10/30/1913 62.30
10/31/1913 62.30
11/01/1913 62.30
11/02/1913 62.30
11/03/1913 61.20
11/04/1913 58.60
11/05/1913 60.30
11/06/1913 59.50
11/07/1913 58.60
11/08/1913 57.80
11/09/1913 57.20
11/10/1913 56.40
11/11/1913 55.50
11/12/1913 55.20
11/13/1913 54.70
11/14/1913 54.70
11/15/1913 54.70
11/16/1913 54.70
11/17/1913 56.60
11/18/1913 56.60
11/19/1913 59.50
11/20/1913 79.30
11/21/1913 80.40
11/22/1913 62.30
11/23/1913 62.30
11/24/1913 206.00
11/25/1913 354.00
11/26/1913 217.00
11/27/1913 486.00
11/28/1913 262.00
11/29/1913 142.00
11/30/1913 116.00
12/01/1913 122.00
12/02/1913 274.00
12/03/1913 271.00
12/04/1913 234.00
12/05/1913 197.00
12/06/1913 238.00
12/07/1913 160.00
12/08/1913 125.00
12/09/1913 151.00
12/10/1913 143.00
12/11/1913 115.00
12/12/1913 94.60
12/13/1913 93.70
12/14/1913 93.70
12/15/1913 93.70
12/16/1913 92.90
12/17/1913 92.00
12/18/1913 92.00
12/19/1913 92.00
12/20/1913 92.00
12/21/1913 91.20
12/22/1913 90.30
12/23/1913 91.50
12/24/1913 92.60
12/25/1913 93.70
12/26/1913 94.60
12/27/1913 95.10
12/28/1913 92.60
12/29/1913 88.90
12/30/1913 82.10
12/31/1913 82.10
01/01/1914 81.80
01/02/1914 81.30
01/03/1914 81.00
01/04/1914 80.70
01/05/1914 80.10
01/06/1914 79.90
01/07/1914 77.60
01/08/1914 75.30
01/09/1914 74.80
01/10/1914 74.80
01/11/1914 74.80
01/12/1914 74.80
01/13/1914 69.90
01/14/1914 69.90
01/15/1914 69.90
01/16/1914 69.90
01/17/1914 69.90
01/18/1914 69.90
01/19/1914 68.20
01/20/1914 66.80
01/21/1914 66.80
01/22/1914 65.10
01/23/1914 63.40
01/24/1914 63.40
01/25/1914 63.40
01/26/1914 69.90
01/27/1914 69.90
01/28/1914 69.90
01/29/1914 69.90
01/30/1914 66.50
01/31/1914 63.40
02/01/1914 64.80
02/02/1914 66.50
02/03/1914 66.80
02/04/1914 67.10
02/05/1914 66.50
02/06/1914 65.70
02/07/1914 66.00
02/08/1914 66.30
02/09/1914 66.80
02/10/1914 68.20
02/11/1914 69.70
02/12/1914 69.10
02/13/1914 69.40
02/14/1914 69.70
02/15/1914 71.10
02/16/1914 69.40
02/17/1914 62.00
02/18/1914 54.40
02/19/1914 52.70
02/20/1914 52.70
02/21/1914 52.70
02/22/1914 52.70
02/23/1914 52.70
02/24/1914 52.40
02/25/1914 51.50
02/26/1914 51.50
02/27/1914 51.50
02/28/1914 51.50
03/01/1914 50.70
03/02/1914 49.80
03/03/1914 51.80
03/04/1914 46.70
03/05/1914 44.50
03/06/1914 45.60
03/07/1914 46.70
03/08/1914 47.90
03/09/1914 48.10
03/10/1914 47.00
03/11/1914 85.00
03/12/1914 94.90
03/13/1914 68.50
03/14/1914 56.40
03/15/1914 54.70
03/16/1914 53.20
03/17/1914 53.50
03/18/1914 53.80
03/19/1914 53.80
03/20/1914 53.80
03/21/1914 53.20
03/22/1914 52.70
03/23/1914 52.70
03/24/1914 53.20
03/25/1914 54.10
03/26/1914 54.10
03/27/1914 54.70
03/28/1914 59.70
03/29/1914 57.80
03/30/1914 55.50
03/31/1914 55.50
04/01/1914 NR
04/02/1914 NR
04/03/1914 NR
04/04/1914 NR
04/05/1914 NR
04/06/1914 NR
04/07/1914 NR
04/08/1914 NR
04/09/1914 NR
04/10/1914 NR
04/11/1914 NR
04/12/1914 NR
04/13/1914 NR
04/14/1914 NR
04/15/1914 NR
04/16/1914 NR
04/17/1914 NR
04/18/1914 NR
04/19/1914 NR
04/20/1914 NR
04/21/1914 NR
04/22/1914 NR
04/23/1914 NR
04/24/1914 NR
04/25/1914 NR
04/26/1914 NR
04/27/1914 NR
04/28/1914 NR
04/29/1914 NR
04/30/1914 NR
05/01/1914 169.00
05/02/1914 89.50
05/03/1914 89.50
05/04/1914 89.50
05/05/1914 89.50
05/06/1914 89.50
05/07/1914 89.50
05/08/1914 104.00
05/09/1914 104.00
05/10/1914 111.00
05/11/1914 89.50
05/12/1914 104.00
05/13/1914 148.00
05/14/1914 89.50
05/15/1914 89.50
05/16/1914 89.50
05/17/1914 104.00
05/18/1914 189.00
05/19/1914 323.00
05/20/1914 801.00
05/21/1914 790.00
05/22/1914 963.00
05/23/1914 1140.00
05/24/1914 1270.00
05/25/1914 1440.00
05/26/1914 1460.00
05/27/1914 889.00
05/28/1914 731.00
05/29/1914 595.00
05/30/1914 507.00
05/31/1914 470.00
06/01/1914 561.00
06/02/1914 629.00
06/03/1914 801.00
06/04/1914 677.00
06/05/1914 612.00
06/06/1914 561.00
06/07/1914 524.00
06/08/1914 541.00
06/09/1914 691.00
06/10/1914 915.00
06/11/1914 869.00
06/12/1914 790.00
06/13/1914 612.00
06/14/1914 507.00
06/15/1914 405.00
06/16/1914 331.00
06/17/1914 436.00
06/18/1914 674.00
06/19/1914 940.00
06/20/1914 1260.00
06/21/1914 1230.00
06/22/1914 745.00
06/23/1914 510.00
06/24/1914 595.00
06/25/1914 850.00
06/26/1914 765.00
06/27/1914 651.00
06/28/1914 609.00
06/29/1914 566.00
06/30/1914 510.00
07/01/1914 NR
07/02/1914 NR
07/03/1914 NR
07/04/1914 NR
07/05/1914 NR
07/06/1914 NR
07/07/1914 NR
07/08/1914 NR
07/09/1914 NR
07/10/1914 NR
07/11/1914 NR
07/12/1914 NR
07/13/1914 NR
07/14/1914 NR
07/15/1914 NR
07/16/1914 NR
07/17/1914 NR
07/18/1914 NR
07/19/1914 NR
07/20/1914 NR
07/21/1914 NR
07/22/1914 NR
07/23/1914 NR
07/24/1914 NR
07/25/1914 NR
07/26/1914 NR
07/27/1914 NR
07/28/1914 NR
07/29/1914 NR
07/30/1914 NR
07/31/1914 NR
08/01/1914 NR
08/02/1914 NR
08/03/1914 NR
08/04/1914 NR
08/05/1914 NR
08/06/1914 NR
08/07/1914 NR
08/08/1914 NR
08/09/1914 NR
08/10/1914 NR
08/11/1914 NR
08/12/1914 NR
08/13/1914 NR
08/14/1914 NR
08/15/1914 NR
08/16/1914 NR
08/17/1914 NR
08/18/1914 NR
08/19/1914 NR
08/20/1914 NR
08/21/1914 NR
08/22/1914 NR
08/23/1914 NR
08/24/1914 NR
08/25/1914 NR
08/26/1914 NR
08/27/1914 NR
08/28/1914 NR
08/29/1914 NR
08/30/1914 NR
08/31/1914 NR
09/01/1914 NR
09/02/1914 NR
09/03/1914 NR
09/04/1914 NR
09/05/1914 NR
09/06/1914 NR
09/07/1914 NR
09/08/1914 NR
09/09/1914 NR
09/10/1914 NR
09/11/1914 NR
09/12/1914 NR
09/13/1914 NR
09/14/1914 NR
09/15/1914 NR
09/16/1914 NR
09/17/1914 NR
09/18/1914 NR
09/19/1914 NR
09/20/1914 NR
09/21/1914 NR
09/22/1914 NR
09/23/1914 NR
09/24/1914 NR
09/25/1914 NR
09/26/1914 NR
09/27/1914 NR
09/28/1914 NR
09/29/1914 NR
09/30/1914 NR
10/01/1914 462.00
10/02/1914 382.00
10/03/1914 343.00
10/04/1914 340.00
10/05/1914 340.00
10/06/1914 326.00
10/07/1914 297.00
10/08/1914 289.00
10/09/1914 262.00
10/10/1914 231.00
10/11/1914 405.00
10/12/1914 651.00
10/13/1914 374.00
10/14/1914 374.00
10/15/1914 331.00
10/16/1914 271.00
10/17/1914 271.00
10/18/1914 258.00
10/19/1914 258.00
10/20/1914 271.00
10/21/1914 258.00
10/22/1914 668.00
10/23/1914 2890.00
10/24/1914 3140.00
10/25/1914 1070.00
10/26/1914 1060.00
10/27/1914 810.00
10/28/1914 708.00
10/29/1914 487.00
10/30/1914 294.00
10/31/1914 271.00
11/01/1914 NR
11/02/1914 NR
11/03/1914 NR
11/04/1914 NR
11/05/1914 NR
11/06/1914 NR
11/07/1914 NR
11/08/1914 NR
11/09/1914 NR
11/10/1914 NR
11/11/1914 NR
11/12/1914 NR
11/13/1914 NR
11/14/1914 NR
11/15/1914 NR
11/16/1914 NR
11/17/1914 NR
11/18/1914 NR
11/19/1914 NR
11/20/1914 NR
11/21/1914 NR
11/22/1914 NR
11/23/1914 NR
11/24/1914 NR
11/25/1914 NR
11/26/1914 NR
11/27/1914 NR
11/28/1914 NR
11/29/1914 NR
11/30/1914 NR
12/01/1914 NR
12/02/1914 NR
12/03/1914 NR
12/04/1914 NR
12/05/1914 NR
12/06/1914 NR
12/07/1914 NR
12/08/1914 NR
12/09/1914 NR
12/10/1914 NR
12/11/1914 NR
12/12/1914 NR
12/13/1914 NR
12/14/1914 NR
12/15/1914 NR
12/16/1914 NR
12/17/1914 NR
12/18/1914 NR
12/19/1914 NR
12/20/1914 NR
12/21/1914 NR
12/22/1914 NR
12/23/1914 NR
12/24/1914 NR
12/25/1914 NR
12/26/1914 NR
12/27/1914 NR
12/28/1914 NR
12/29/1914 NR
12/30/1914 NR
12/31/1914 NR
01/01/1915 NR
01/02/1915 NR
01/03/1915 NR
01/04/1915 NR
01/05/1915 NR
01/06/1915 NR
01/07/1915 NR
01/08/1915 NR
01/09/1915 NR
01/10/1915 NR
01/11/1915 NR
01/12/1915 NR
01/13/1915 NR
01/14/1915 NR
01/15/1915 NR
01/16/1915 NR
01/17/1915 NR
01/18/1915 NR
01/19/1915 NR
01/20/1915 NR
01/21/1915 NR
01/22/1915 NR
01/23/1915 NR
01/24/1915 NR
01/25/1915 NR
01/26/1915 NR
01/27/1915 NR
01/28/1915 NR
01/29/1915 NR
01/30/1915 NR
01/31/1915 NR
02/01/1915 NR
02/02/1915 NR
02/03/1915 NR
02/04/1915 NR
02/05/1915 NR
02/06/1915 NR
02/07/1915 NR
02/08/1915 NR
02/09/1915 NR
02/10/1915 NR
02/11/1915 NR
02/12/1915 NR
02/13/1915 NR
02/14/1915 NR
02/15/1915 NR
02/16/1915 NR
02/17/1915 NR
02/18/1915 NR
02/19/1915 NR
02/20/1915 NR
02/21/1915 NR
02/22/1915 NR
02/23/1915 NR
02/24/1915 NR
02/25/1915 NR
02/26/1915 NR
02/27/1915 NR
02/28/1915 NR
03/01/1915 NR
03/02/1915 NR
03/03/1915 NR
03/04/1915 NR
03/05/1915 NR
03/06/1915 NR
03/07/1915 NR
03/08/1915 NR
03/09/1915 NR
03/10/1915 NR
03/11/1915 NR
03/12/1915 NR
03/13/1915 NR
03/14/1915 NR
03/15/1915 NR
03/16/1915 NR
03/17/1915 NR
03/18/1915 NR
03/19/1915 NR
03/20/1915 NR
03/21/1915 NR
03/22/1915 NR
03/23/1915 NR
03/24/1915 NR
03/25/1915 NR
03/26/1915 NR
03/27/1915 NR
03/28/1915 NR
03/29/1915 NR
03/30/1915 NR
03/31/1915 NR
04/01/1915 NR
04/02/1915 NR
04/03/1915 NR
04/04/1915 NR
04/05/1915 NR
04/06/1915 NR
04/07/1915 NR
04/08/1915 NR
04/09/1915 NR
04/10/1915 NR
04/11/1915 NR
04/12/1915 NR
04/13/1915 NR
04/14/1915 NR
04/15/1915 NR
04/16/1915 NR
04/17/1915 NR
04/18/1915 NR
04/19/1915 NR
04/20/1915 NR
04/21/1915 NR
04/22/1915 NR
04/23/1915 NR
04/24/1915 NR
04/25/1915 NR
04/26/1915 NR
04/27/1915 NR
04/28/1915 NR
04/29/1915 NR
04/30/1915 NR
05/01/1915 NR
05/02/1915 NR
05/03/1915 NR
05/04/1915 NR
05/05/1915 NR
05/06/1915 NR
05/07/1915 NR
05/08/1915 NR
05/09/1915 NR
05/10/1915 NR
05/11/1915 NR
05/12/1915 NR
05/13/1915 NR
05/14/1915 NR
05/15/1915 NR
05/16/1915 NR
05/17/1915 NR
05/18/1915 NR
05/19/1915 NR
05/20/1915 NR
05/21/1915 NR
05/22/1915 NR
05/23/1915 NR
05/24/1915 NR
05/25/1915 NR
05/26/1915 NR
05/27/1915 NR
05/28/1915 NR
05/29/1915 NR
05/30/1915 NR
05/31/1915 NR
06/01/1915 NR
06/02/1915 NR
06/03/1915 NR
06/04/1915 NR
06/05/1915 NR
06/06/1915 NR
06/07/1915 NR
06/08/1915 NR
06/09/1915 NR
06/10/1915 NR
06/11/1915 NR
06/12/1915 NR
06/13/1915 NR
06/14/1915 NR
06/15/1915 NR
06/16/1915 NR
06/17/1915 NR
06/18/1915 NR
06/19/1915 NR
06/20/1915 NR
06/21/1915 NR
06/22/1915 NR
06/23/1915 NR
06/24/1915 NR
06/25/1915 NR
06/26/1915 NR
06/27/1915 NR
06/28/1915 NR
06/29/1915 NR
06/30/1915 NR
07/01/1915 NR
07/02/1915 NR
07/03/1915 NR
07/04/1915 NR
07/05/1915 NR
07/06/1915 NR
07/07/1915 NR
07/08/1915 NR
07/09/1915 NR
07/10/1915 NR
07/11/1915 NR
07/12/1915 NR
07/13/1915 NR
07/14/1915 NR
07/15/1915 NR
07/16/1915 NR
07/17/1915 NR
07/18/1915 NR
07/19/1915 NR
07/20/1915 NR
07/21/1915 NR
07/22/1915 NR
07/23/1915 NR
07/24/1915 NR
07/25/1915 NR
07/26/1915 NR
07/27/1915 NR
07/28/1915 NR
07/29/1915 NR
07/30/1915 NR
07/31/1915 NR
08/01/1915 NR
08/02/1915 NR
08/03/1915 NR
08/04/1915 NR
08/05/1915 NR
08/06/1915 NR
08/07/1915 NR
08/08/1915 NR
08/09/1915 NR
08/10/1915 NR
08/11/1915 NR
08/12/1915 NR
08/13/1915 NR
08/14/1915 NR
08/15/1915 NR
08/16/1915 NR
08/17/1915 NR
08/18/1915 NR
08/19/1915 NR
08/20/1915 NR
08/21/1915 NR
08/22/1915 NR
08/23/1915 NR
08/24/1915 NR
08/25/1915 NR
08/26/1915 NR
08/27/1915 NR
08/28/1915 NR
08/29/1915 NR
08/30/1915 NR
08/31/1915 NR
09/01/1915 NR
09/02/1915 NR
09/03/1915 NR
09/04/1915 NR
09/05/1915 NR
09/06/1915 NR
09/07/1915 NR
09/08/1915 NR
09/09/1915 NR
09/10/1915 NR
09/11/1915 NR
09/12/1915 NR
09/13/1915 NR
09/14/1915 NR
09/15/1915 NR
09/16/1915 NR
09/17/1915 NR
09/18/1915 NR
09/19/1915 NR
09/20/1915 NR
09/21/1915 NR
09/22/1915 NR
09/23/1915 NR
09/24/1915 NR
09/25/1915 NR
09/26/1915 NR
09/27/1915 NR
09/28/1915 NR
09/29/1915 NR
09/30/1915 NR
10/01/1915 NR
10/02/1915 NR
10/03/1915 NR
10/04/1915 NR
10/05/1915 NR
10/06/1915 NR
10/07/1915 NR
10/08/1915 NR
10/09/1915 NR
10/10/1915 NR
10/11/1915 NR
10/12/1915 NR
10/13/1915 NR
10/14/1915 NR
10/15/1915 NR
10/16/1915 NR
10/17/1915 NR
10/18/1915 NR
10/19/1915 NR
10/20/1915 NR
10/21/1915 NR
10/22/1915 NR
10/23/1915 NR
10/24/1915 NR
10/25/1915 NR
10/26/1915 NR
10/27/1915 NR
10/28/1915 NR
10/29/1915 NR
10/30/1915 NR
10/31/1915 NR
11/01/1915 NR
11/02/1915 NR
11/03/1915 NR
11/04/1915 NR
11/05/1915 NR
11/06/1915 NR
11/07/1915 NR
11/08/1915 NR
11/09/1915 NR
11/10/1915 NR
11/11/1915 NR
11/12/1915 NR
11/13/1915 NR
11/14/1915 NR
11/15/1915 NR
11/16/1915 NR
11/17/1915 NR
11/18/1915 NR
11/19/1915 NR
11/20/1915 NR
11/21/1915 NR
11/22/1915 NR
11/23/1915 NR
11/24/1915 NR
11/25/1915 NR
11/26/1915 NR
11/27/1915 NR
11/28/1915 NR
11/29/1915 NR
11/30/1915 NR
12/01/1915 NR
12/02/1915 NR
12/03/1915 NR
12/04/1915 NR
12/05/1915 NR
12/06/1915 NR
12/07/1915 NR
12/08/1915 NR
12/09/1915 NR
12/10/1915 NR
12/11/1915 NR
12/12/1915 NR
12/13/1915 NR
12/14/1915 NR
12/15/1915 NR
12/16/1915 NR
12/17/1915 NR
12/18/1915 NR
12/19/1915 NR
12/20/1915 NR
12/21/1915 NR
12/22/1915 NR
12/23/1915 NR
12/24/1915 NR
12/25/1915 NR
12/26/1915 NR
12/27/1915 NR
12/28/1915 NR
12/29/1915 NR
12/30/1915 NR
12/31/1915 NR
01/01/1916 NR
01/02/1916 NR
01/03/1916 NR
01/04/1916 NR
01/05/1916 NR
01/06/1916 NR
01/07/1916 NR
01/08/1916 NR
01/09/1916 NR
01/10/1916 NR
01/11/1916 NR
01/12/1916 NR
01/13/1916 NR
01/14/1916 NR
01/15/1916 NR
01/16/1916 NR
01/17/1916 NR
01/18/1916 NR
01/19/1916 NR
01/20/1916 NR
01/21/1916 NR
01/22/1916 NR
01/23/1916 NR
01/24/1916 NR
01/25/1916 NR
01/26/1916 NR
01/27/1916 NR
01/28/1916 NR
01/29/1916 NR
01/30/1916 NR
01/31/1916 NR
02/01/1916 NR
02/02/1916 NR
02/03/1916 NR
02/04/1916 NR
02/05/1916 NR
02/06/1916 NR
02/07/1916 NR
02/08/1916 NR
02/09/1916 NR
02/10/1916 NR
02/11/1916 NR
02/12/1916 NR
02/13/1916 NR
02/14/1916 NR
02/15/1916 NR
02/16/1916 NR
02/17/1916 NR
02/18/1916 NR
02/19/1916 NR
02/20/1916 NR
02/21/1916 NR
02/22/1916 NR
02/23/1916 NR
02/24/1916 NR
02/25/1916 NR
02/26/1916 NR
02/27/1916 NR
02/28/1916 NR
02/29/1916 NR
03/01/1916 NR
03/02/1916 NR
03/03/1916 NR
03/04/1916 NR
03/05/1916 NR
03/06/1916 NR
03/07/1916 NR
03/08/1916 NR
03/09/1916 NR
03/10/1916 NR
03/11/1916 NR
03/12/1916 NR
03/13/1916 NR
03/14/1916 NR
03/15/1916 NR
03/16/1916 NR
03/17/1916 NR
03/18/1916 NR
03/19/1916 NR
03/20/1916 NR
03/21/1916 NR
03/22/1916 NR
03/23/1916 NR
03/24/1916 NR
03/25/1916 NR
03/26/1916 NR
03/27/1916 NR
03/28/1916 NR
03/29/1916 NR
03/30/1916 NR
03/31/1916 NR
04/01/1916 NR
04/02/1916 NR
04/03/1916 NR
04/04/1916 NR
04/05/1916 NR
04/06/1916 NR
04/07/1916 NR
04/08/1916 NR
04/09/1916 NR
04/10/1916 NR
04/11/1916 NR
04/12/1916 NR
04/13/1916 NR
04/14/1916 NR
04/15/1916 NR
04/16/1916 NR
04/17/1916 NR
04/18/1916 NR
04/19/1916 NR
04/20/1916 NR
04/21/1916 NR
04/22/1916 NR
04/23/1916 NR
04/24/1916 NR
04/25/1916 NR
04/26/1916 NR
04/27/1916 NR
04/28/1916 NR
04/29/1916 NR
04/30/1916 NR
05/01/1916 NR
05/02/1916 NR
05/03/1916 NR
05/04/1916 NR
05/05/1916 NR
05/06/1916 NR
05/07/1916 NR
05/08/1916 NR
05/09/1916 NR
05/10/1916 NR
05/11/1916 NR
05/12/1916 NR
05/13/1916 NR
05/14/1916 NR
05/15/1916 NR
05/16/1916 NR
05/17/1916 NR
05/18/1916 NR
05/19/1916 NR
05/20/1916 NR
05/21/1916 NR
05/22/1916 NR
05/23/1916 NR
05/24/1916 NR
05/25/1916 NR
05/26/1916 NR
05/27/1916 NR
05/28/1916 NR
05/29/1916 NR
05/30/1916 NR
05/31/1916 NR
06/01/1916 NR
06/02/1916 NR
06/03/1916 NR
06/04/1916 NR
06/05/1916 NR
06/06/1916 NR
06/07/1916 NR
06/08/1916 NR
06/09/1916 NR
06/10/1916 NR
06/11/1916 NR
06/12/1916 NR
06/13/1916 NR
06/14/1916 NR
06/15/1916 NR
06/16/1916 NR
06/17/1916 NR
06/18/1916 NR
06/19/1916 NR
06/20/1916 NR
06/21/1916 NR
06/22/1916 NR
06/23/1916 NR
06/24/1916 NR
06/25/1916 NR
06/26/1916 NR
06/27/1916 NR
06/28/1916 NR
06/29/1916 NR
06/30/1916 NR
07/01/1916 NR
07/02/1916 NR
07/03/1916 NR
07/04/1916 NR
07/05/1916 NR
07/06/1916 NR
07/07/1916 NR
07/08/1916 NR
07/09/1916 NR
07/10/1916 NR
07/11/1916 NR
07/12/1916 NR
07/13/1916 NR
07/14/1916 NR
07/15/1916 NR
07/16/1916 NR
07/17/1916 NR
07/18/1916 NR
07/19/1916 NR
07/20/1916 NR
07/21/1916 NR
07/22/1916 NR
07/23/1916 NR
07/24/1916 NR
07/25/1916 NR
07/26/1916 NR
07/27/1916 NR
07/28/1916 NR
07/29/1916 NR
07/30/1916 NR
07/31/1916 NR
08/01/1916 NR
08/02/1916 NR
08/03/1916 NR
08/04/1916 NR
08/05/1916 NR
08/06/1916 NR
08/07/1916 NR
08/08/1916 NR
08/09/1916 NR
08/10/1916 NR
08/11/1916 NR
08/12/1916 NR
08/13/1916 NR
08/14/1916 NR
08/15/1916 NR
08/16/1916 NR
08/17/1916 NR
08/18/1916 NR
08/19/1916 NR
08/20/1916 NR
08/21/1916 NR
08/22/1916 NR
08/23/1916 NR
08/24/1916 NR
08/25/1916 NR
08/26/1916 NR
08/27/1916 NR
08/28/1916 NR
08/29/1916 NR
08/30/1916 NR
08/31/1916 NR
09/01/1916 331.00
09/02/1916 317.00
09/03/1916 626.00
09/04/1916 1530.00
09/05/1916 699.00
09/06/1916 487.00
09/07/1916 374.00
09/08/1916 345.00
09/09/1916 317.00
09/10/1916 306.00
09/11/1916 331.00
09/12/1916 657.00
09/13/1916 1150.00
09/14/1916 801.00
09/15/1916 612.00
09/16/1916 487.00
09/17/1916 422.00
09/18/1916 391.00
09/19/1916 345.00
09/20/1916 331.00
09/21/1916 317.00
09/22/1916 294.00
09/23/1916 317.00
09/24/1916 385.00
09/25/1916 445.00
09/26/1916 430.00
09/27/1916 425.00
09/28/1916 396.00
09/29/1916 368.00
09/30/1916 309.00
10/01/1916 NR
10/02/1916 NR
10/03/1916 NR
10/04/1916 NR
10/05/1916 NR
10/06/1916 NR
10/07/1916 NR
10/08/1916 NR
10/09/1916 NR
10/10/1916 NR
10/11/1916 NR
10/12/1916 NR
10/13/1916 NR
10/14/1916 NR
10/15/1916 NR
10/16/1916 NR
10/17/1916 NR
10/18/1916 NR
10/19/1916 NR
10/20/1916 NR
10/21/1916 NR
10/22/1916 NR
10/23/1916 NR
10/24/1916 NR
10/25/1916 NR
10/26/1916 NR
10/27/1916 NR
10/28/1916 NR
10/29/1916 NR
10/30/1916 NR
10/31/1916 NR
11/01/1916 NR
11/02/1916 NR
11/03/1916 NR
11/04/1916 NR
11/05/1916 NR
11/06/1916 NR
11/07/1916 NR
11/08/1916 NR
11/09/1916 NR
11/10/1916 NR
11/11/1916 NR
11/12/1916 NR
11/13/1916 NR
11/14/1916 NR
11/15/1916 NR
11/16/1916 NR
11/17/1916 NR
11/18/1916 NR
11/19/1916 NR
11/20/1916 NR
11/21/1916 NR
11/22/1916 NR
11/23/1916 NR
11/24/1916 NR
11/25/1916 NR
11/26/1916 NR
11/27/1916 NR
11/28/1916 NR
11/29/1916 NR
11/30/1916 NR
12/01/1916 NR
12/02/1916 NR
12/03/1916 NR
12/04/1916 NR
12/05/1916 NR
12/06/1916 NR
12/07/1916 NR
12/08/1916 NR
12/09/1916 NR
12/10/1916 NR
12/11/1916 NR
12/12/1916 NR
12/13/1916 NR
12/14/1916 NR
12/15/1916 NR
12/16/1916 NR
12/17/1916 NR
12/18/1916 NR
12/19/1916 NR
12/20/1916 NR
12/21/1916 NR
12/22/1916 NR
12/23/1916 NR
12/24/1916 NR
12/25/1916 NR
12/26/1916 NR
12/27/1916 NR
12/28/1916 NR
12/29/1916 NR
12/30/1916 NR
12/31/1916 NR
01/01/1917 NR
01/02/1917 NR
01/03/1917 NR
01/04/1917 NR
01/05/1917 NR
01/06/1917 NR
01/07/1917 NR
01/08/1917 NR
01/09/1917 NR
01/10/1917 NR
01/11/1917 NR
01/12/1917 NR
01/13/1917 NR
01/14/1917 NR
01/15/1917 NR
01/16/1917 NR
01/17/1917 NR
01/18/1917 NR
01/19/1917 NR
01/20/1917 NR
01/21/1917 NR
01/22/1917 NR
01/23/1917 NR
01/24/1917 NR
01/25/1917 NR
01/26/1917 NR
01/27/1917 NR
01/28/1917 NR
01/29/1917 NR
01/30/1917 NR
01/31/1917 NR
02/01/1917 NR
02/02/1917 NR
02/03/1917 NR
02/04/1917 NR
02/05/1917 NR
02/06/1917 NR
02/07/1917 NR
02/08/1917 NR
02/09/1917 NR
02/10/1917 NR
02/11/1917 NR
02/12/1917 NR
02/13/1917 NR
02/14/1917 NR
02/15/1917 NR
02/16/1917 NR
02/17/1917 NR
02/18/1917 NR
02/19/1917 NR
02/20/1917 NR
02/21/1917 NR
02/22/1917 NR
02/23/1917 NR
02/24/1917 NR
02/25/1917 NR
02/26/1917 NR
02/27/1917 NR
02/28/1917 NR
03/01/1917 NR
03/02/1917 NR
03/03/1917 NR
03/04/1917 NR
03/05/1917 NR
03/06/1917 NR
03/07/1917 NR
03/08/1917 NR
03/09/1917 NR
03/10/1917 NR
03/11/1917 NR
03/12/1917 NR
03/13/1917 NR
03/14/1917 NR
03/15/1917 NR
03/16/1917 NR
03/17/1917 NR
03/18/1917 NR
03/19/1917 NR
03/20/1917 NR
03/21/1917 NR
03/22/1917 NR
03/23/1917 NR
03/24/1917 NR
03/25/1917 NR
03/26/1917 NR
03/27/1917 NR
03/28/1917 NR
03/29/1917 NR
03/30/1917 NR
03/31/1917 NR
04/01/1917 NR
04/02/1917 NR
04/03/1917 NR
04/04/1917 NR
04/05/1917 NR
04/06/1917 NR
04/07/1917 NR
04/08/1917 NR
04/09/1917 NR
04/10/1917 NR
04/11/1917 NR
04/12/1917 NR
04/13/1917 NR
04/14/1917 NR
04/15/1917 NR
04/16/1917 NR
04/17/1917 NR
04/18/1917 NR
04/19/1917 NR
04/20/1917 NR
04/21/1917 NR
04/22/1917 NR
04/23/1917 NR
04/24/1917 NR
04/25/1917 NR
04/26/1917 NR
04/27/1917 NR
04/28/1917 NR
04/29/1917 NR
04/30/1917 NR
05/01/1917 NR
05/02/1917 NR
05/03/1917 NR
05/04/1917 NR
05/05/1917 NR
05/06/1917 NR
05/07/1917 NR
05/08/1917 NR
05/09/1917 NR
05/10/1917 NR
05/11/1917 NR
05/12/1917 NR
05/13/1917 NR
05/14/1917 NR
05/15/1917 NR
05/16/1917 NR
05/17/1917 NR
05/18/1917 NR
05/19/1917 NR
05/20/1917 NR
05/21/1917 NR
05/22/1917 NR
05/23/1917 NR
05/24/1917 NR
05/25/1917 NR
05/26/1917 NR
05/27/1917 NR
05/28/1917 NR
05/29/1917 NR
05/30/1917 NR
05/31/1917 NR
06/01/1917 NR
06/02/1917 NR
06/03/1917 NR
06/04/1917 NR
06/05/1917 NR
06/06/1917 NR
06/07/1917 NR
06/08/1917 NR
06/09/1917 NR
06/10/1917 NR
06/11/1917 NR
06/12/1917 NR
06/13/1917 NR
06/14/1917 NR
06/15/1917 NR
06/16/1917 NR
06/17/1917 NR
06/18/1917 NR
06/19/1917 NR
06/20/1917 NR
06/21/1917 NR
06/22/1917 NR
06/23/1917 NR
06/24/1917 NR
06/25/1917 NR
06/26/1917 NR
06/27/1917 NR
06/28/1917 NR
06/29/1917 NR
06/30/1917 NR
07/01/1917 NR
07/02/1917 NR
07/03/1917 NR
07/04/1917 NR
07/05/1917 NR
07/06/1917 NR
07/07/1917 NR
07/08/1917 NR
07/09/1917 NR
07/10/1917 NR
07/11/1917 NR
07/12/1917 NR
07/13/1917 NR
07/14/1917 NR
07/15/1917 NR
07/16/1917 NR
07/17/1917 NR
07/18/1917 NR
07/19/1917 NR
07/20/1917 NR
07/21/1917 NR
07/22/1917 NR
07/23/1917 NR
07/24/1917 NR
07/25/1917 NR
07/26/1917 NR
07/27/1917 NR
07/28/1917 NR
07/29/1917 NR
07/30/1917 NR
07/31/1917 NR
08/01/1917 NR
08/02/1917 NR
08/03/1917 NR
08/04/1917 NR
08/05/1917 NR
08/06/1917 NR
08/07/1917 NR
08/08/1917 NR
08/09/1917 NR
08/10/1917 NR
08/11/1917 NR
08/12/1917 NR
08/13/1917 NR
08/14/1917 NR
08/15/1917 NR
08/16/1917 NR
08/17/1917 NR
08/18/1917 NR
08/19/1917 NR
08/20/1917 NR
08/21/1917 NR
08/22/1917 NR
08/23/1917 NR
08/24/1917 NR
08/25/1917 NR
08/26/1917 NR
08/27/1917 NR
08/28/1917 NR
08/29/1917 NR
08/30/1917 NR
08/31/1917 NR
09/01/1917 188.00
09/02/1917 123.00
09/03/1917 132.00
09/04/1917 142.00
09/05/1917 142.00
09/06/1917 151.00
09/07/1917 142.00
09/08/1917 151.00
09/09/1917 123.00
09/10/1917 123.00
09/11/1917 112.00
09/12/1917 123.00
09/13/1917 142.00
09/14/1917 142.00
09/15/1917 132.00
09/16/1917 132.00
09/17/1917 137.00
09/18/1917 151.00
09/19/1917 180.00
09/20/1917 271.00
09/21/1917 374.00
09/22/1917 405.00
09/23/1917 453.00
09/24/1917 612.00
09/25/1917 816.00
09/26/1917 1130.00
09/27/1917 1610.00
09/28/1917 2320.00
09/29/1917 2920.00
09/30/1917 2400.00
10/01/1917 1180.00
10/02/1917 903.00
10/03/1917 784.00
10/04/1917 685.00
10/05/1917 592.00
10/06/1917 481.00
10/07/1917 428.00
10/08/1917 374.00
10/09/1917 340.00
10/10/1917 323.00
10/11/1917 309.00
10/12/1917 292.00
10/13/1917 276.00
10/14/1917 261.00
10/15/1917 252.00
10/16/1917 240.00
10/17/1917 228.00
10/18/1917 215.00
10/19/1917 202.00
10/20/1917 202.00
10/21/1917 202.00
10/22/1917 204.00
10/23/1917 204.00
10/24/1917 191.00
10/25/1917 191.00
10/26/1917 180.00
10/27/1917 180.00
10/28/1917 180.00
10/29/1917 170.00
10/30/1917 170.00
10/31/1917 161.00
11/01/1917 NR
11/02/1917 NR
11/03/1917 NR
11/04/1917 NR
11/05/1917 NR
11/06/1917 NR
11/07/1917 NR
11/08/1917 NR
11/09/1917 NR
11/10/1917 NR
11/11/1917 NR
11/12/1917 NR
11/13/1917 NR
11/14/1917 NR
11/15/1917 NR
11/16/1917 NR
11/17/1917 NR
11/18/1917 NR
11/19/1917 NR
11/20/1917 NR
11/21/1917 NR
11/22/1917 NR
11/23/1917 NR
11/24/1917 NR
11/25/1917 NR
11/26/1917 NR
11/27/1917 NR
11/28/1917 NR
11/29/1917 NR
11/30/1917 NR
12/01/1917 NR
12/02/1917 NR
12/03/1917 NR
12/04/1917 NR
12/05/1917 NR
12/06/1917 NR
12/07/1917 NR
12/08/1917 NR
12/09/1917 NR
12/10/1917 NR
12/11/1917 NR
12/12/1917 NR
12/13/1917 NR
12/14/1917 NR
12/15/1917 NR
12/16/1917 NR
12/17/1917 NR
12/18/1917 NR
12/19/1917 NR
12/20/1917 NR
12/21/1917 NR
12/22/1917 NR
12/23/1917 NR
12/24/1917 NR
12/25/1917 NR
12/26/1917 NR
12/27/1917 NR
12/28/1917 NR
12/29/1917 NR
12/30/1917 NR
12/31/1917 NR
01/01/1918 NR
01/02/1918 NR
01/03/1918 NR
01/04/1918 NR
01/05/1918 NR
01/06/1918 NR
01/07/1918 NR
01/08/1918 NR
01/09/1918 NR
01/10/1918 NR
01/11/1918 NR
01/12/1918 NR
01/13/1918 NR
01/14/1918 NR
01/15/1918 NR
01/16/1918 NR
01/17/1918 NR
01/18/1918 NR
01/19/1918 NR
01/20/1918 NR
01/21/1918 NR
01/22/1918 NR
01/23/1918 NR
01/24/1918 NR
01/25/1918 NR
01/26/1918 NR
01/27/1918 NR
01/28/1918 NR
01/29/1918 NR
01/30/1918 NR
01/31/1918 NR
02/01/1918 NR
02/02/1918 NR
02/03/1918 NR
02/04/1918 NR
02/05/1918 NR
02/06/1918 NR
02/07/1918 NR
02/08/1918 NR
02/09/1918 NR
02/10/1918 NR
02/11/1918 NR
02/12/1918 NR
02/13/1918 NR
02/14/1918 NR
02/15/1918 NR
02/16/1918 NR
02/17/1918 NR
02/18/1918 NR
02/19/1918 NR
02/20/1918 NR
02/21/1918 NR
02/22/1918 NR
02/23/1918 NR
02/24/1918 NR
02/25/1918 NR
02/26/1918 NR
02/27/1918 NR
02/28/1918 NR
03/01/1918 NR
03/02/1918 NR
03/03/1918 NR
03/04/1918 NR
03/05/1918 NR
03/06/1918 NR
03/07/1918 NR
03/08/1918 NR
03/09/1918 NR
03/10/1918 NR
03/11/1918 NR
03/12/1918 NR
03/13/1918 NR
03/14/1918 NR
03/15/1918 NR
03/16/1918 NR
03/17/1918 NR
03/18/1918 NR
03/19/1918 NR
03/20/1918 NR
03/21/1918 NR
03/22/1918 NR
03/23/1918 NR
03/24/1918 NR
03/25/1918 NR
03/26/1918 NR
03/27/1918 NR
03/28/1918 NR
03/29/1918 NR
03/30/1918 NR
03/31/1918 NR
04/01/1918 NR
04/02/1918 NR
04/03/1918 NR
04/04/1918 NR
04/05/1918 NR
04/06/1918 NR
04/07/1918 NR
04/08/1918 NR
04/09/1918 NR
04/10/1918 NR
04/11/1918 NR
04/12/1918 NR
04/13/1918 NR
04/14/1918 NR
04/15/1918 NR
04/16/1918 NR
04/17/1918 NR
04/18/1918 NR
04/19/1918 NR
04/20/1918 NR
04/21/1918 NR
04/22/1918 NR
04/23/1918 NR
04/24/1918 NR
04/25/1918 NR
04/26/1918 NR
04/27/1918 NR
04/28/1918 NR
04/29/1918 NR
04/30/1918 NR
05/01/1918 NR
05/02/1918 NR
05/03/1918 NR
05/04/1918 NR
05/05/1918 NR
05/06/1918 NR
05/07/1918 NR
05/08/1918 NR
05/09/1918 NR
05/10/1918 NR
05/11/1918 NR
05/12/1918 NR
05/13/1918 NR
05/14/1918 NR
05/15/1918 NR
05/16/1918 NR
05/17/1918 NR
05/18/1918 NR
05/19/1918 NR
05/20/1918 NR
05/21/1918 NR
05/22/1918 NR
05/23/1918 NR
05/24/1918 NR
05/25/1918 NR
05/26/1918 NR
05/27/1918 NR
05/28/1918 NR
05/29/1918 NR
05/30/1918 NR
05/31/1918 NR
06/01/1918 NR
06/02/1918 NR
06/03/1918 NR
06/04/1918 NR
06/05/1918 NR
06/06/1918 NR
06/07/1918 NR
06/08/1918 NR
06/09/1918 NR
06/10/1918 NR
06/11/1918 NR
06/12/1918 NR
06/13/1918 NR
06/14/1918 NR
06/15/1918 NR
06/16/1918 NR
06/17/1918 NR
06/18/1918 NR
06/19/1918 NR
06/20/1918 NR
06/21/1918 NR
06/22/1918 NR
06/23/1918 NR
06/24/1918 NR
06/25/1918 NR
06/26/1918 NR
06/27/1918 NR
06/28/1918 NR
06/29/1918 NR
06/30/1918 NR
07/01/1918 NR
07/02/1918 NR
07/03/1918 NR
07/04/1918 NR
07/05/1918 NR
07/06/1918 NR
07/07/1918 NR
07/08/1918 NR
07/09/1918 NR
07/10/1918 NR
07/11/1918 NR
07/12/1918 NR
07/13/1918 NR
07/14/1918 NR
07/15/1918 NR
07/16/1918 NR
07/17/1918 NR
07/18/1918 NR
07/19/1918 NR
07/20/1918 NR
07/21/1918 NR
07/22/1918 NR
07/23/1918 NR
07/24/1918 NR
07/25/1918 NR
07/26/1918 NR
07/27/1918 NR
07/28/1918 NR
07/29/1918 NR
07/30/1918 NR
07/31/1918 NR
08/01/1918 NR
08/02/1918 NR
08/03/1918 NR
08/04/1918 NR
08/05/1918 NR
08/06/1918 NR
08/07/1918 NR
08/08/1918 NR
08/09/1918 NR
08/10/1918 NR
08/11/1918 NR
08/12/1918 NR
08/13/1918 NR
08/14/1918 NR
08/15/1918 NR
08/16/1918 NR
08/17/1918 NR
08/18/1918 NR
08/19/1918 NR
08/20/1918 NR
08/21/1918 NR
08/22/1918 NR
08/23/1918 NR
08/24/1918 NR
08/25/1918 NR
08/26/1918 NR
08/27/1918 NR
08/28/1918 NR
08/29/1918 NR
08/30/1918 NR
08/31/1918 NR
09/01/1918 NR
09/02/1918 NR
09/03/1918 NR
09/04/1918 NR
09/05/1918 NR
09/06/1918 NR
09/07/1918 NR
09/08/1918 NR
09/09/1918 NR
09/10/1918 NR
09/11/1918 NR
09/12/1918 NR
09/13/1918 NR
09/14/1918 NR
09/15/1918 NR
09/16/1918 NR
09/17/1918 NR
09/18/1918 NR
09/19/1918 NR
09/20/1918 NR
09/21/1918 NR
09/22/1918 NR
09/23/1918 NR
09/24/1918 NR
09/25/1918 NR
09/26/1918 NR
09/27/1918 NR
09/28/1918 NR
09/29/1918 NR
09/30/1918 NR
10/01/1918 63.40
10/02/1918 71.40
10/03/1918 73.60
10/04/1918 71.60
10/05/1918 64.60
10/06/1918 48.70
10/07/1918 45.30
10/08/1918 42.50
10/09/1918 42.50
10/10/1918 42.80
10/11/1918 57.20
10/12/1918 167.00
10/13/1918 306.00
10/14/1918 394.00
10/15/1918 297.00
10/16/1918 245.00
10/17/1918 219.00
10/18/1918 208.00
10/19/1918 199.00
10/20/1918 208.00
10/21/1918 501.00
10/22/1918 1320.00
10/23/1918 1800.00
10/24/1918 932.00
10/25/1918 561.00
10/26/1918 360.00
10/27/1918 283.00
10/28/1918 245.00
10/29/1918 208.00
10/30/1918 180.00
10/31/1918 159.00
11/01/1918 NR
11/02/1918 NR
11/03/1918 NR
11/04/1918 NR
11/05/1918 NR
11/06/1918 NR
11/07/1918 NR
11/08/1918 NR
11/09/1918 NR
11/10/1918 NR
11/11/1918 NR
11/12/1918 NR
11/13/1918 NR
11/14/1918 NR
11/15/1918 NR
11/16/1918 NR
11/17/1918 NR
11/18/1918 NR
11/19/1918 NR
11/20/1918 NR
11/21/1918 NR
11/22/1918 NR
11/23/1918 NR
11/24/1918 NR
11/25/1918 NR
11/26/1918 NR
11/27/1918 NR
11/28/1918 NR
11/29/1918 NR
11/30/1918 NR
12/01/1918 NR
12/02/1918 NR
12/03/1918 NR
12/04/1918 NR
12/05/1918 NR
12/06/1918 NR
12/07/1918 NR
12/08/1918 NR
12/09/1918 NR
12/10/1918 NR
12/11/1918 NR
12/12/1918 NR
12/13/1918 NR
12/14/1918 NR
12/15/1918 NR
12/16/1918 NR
12/17/1918 NR
12/18/1918 NR
12/19/1918 NR
12/20/1918 NR
12/21/1918 NR
12/22/1918 NR
12/23/1918 NR
12/24/1918 NR
12/25/1918 NR
12/26/1918 NR
12/27/1918 NR
12/28/1918 NR
12/29/1918 NR
12/30/1918 NR
12/31/1918 NR
01/01/1919 NR
01/02/1919 NR
01/03/1919 NR
01/04/1919 NR
01/05/1919 NR
01/06/1919 NR
01/07/1919 NR
01/08/1919 NR
01/09/1919 NR
01/10/1919 NR
01/11/1919 NR
01/12/1919 NR
01/13/1919 NR
01/14/1919 NR
01/15/1919 NR
01/16/1919 NR
01/17/1919 NR
01/18/1919 NR
01/19/1919 NR
01/20/1919 NR
01/21/1919 NR
01/22/1919 NR
01/23/1919 NR
01/24/1919 NR
01/25/1919 NR
01/26/1919 NR
01/27/1919 NR
01/28/1919 NR
01/29/1919 NR
01/30/1919 NR
01/31/1919 NR
02/01/1919 NR
02/02/1919 NR
02/03/1919 NR
02/04/1919 NR
02/05/1919 NR
02/06/1919 NR
02/07/1919 NR
02/08/1919 NR
02/09/1919 NR
02/10/1919 NR
02/11/1919 NR
02/12/1919 NR
02/13/1919 NR
02/14/1919 NR
02/15/1919 NR
02/16/1919 NR
02/17/1919 NR
02/18/1919 NR
02/19/1919 NR
02/20/1919 NR
02/21/1919 NR
02/22/1919 NR
02/23/1919 NR
02/24/1919 NR
02/25/1919 NR
02/26/1919 NR
02/27/1919 NR
02/28/1919 NR
03/01/1919 NR
03/02/1919 NR
03/03/1919 NR
03/04/1919 NR
03/05/1919 NR
03/06/1919 NR
03/07/1919 NR
03/08/1919 NR
03/09/1919 NR
03/10/1919 NR
03/11/1919 NR
03/12/1919 NR
03/13/1919 NR
03/14/1919 NR
03/15/1919 NR
03/16/1919 NR
03/17/1919 NR
03/18/1919 NR
03/19/1919 NR
03/20/1919 NR
03/21/1919 NR
03/22/1919 NR
03/23/1919 NR
03/24/1919 NR
03/25/1919 NR
03/26/1919 NR
03/27/1919 NR
03/28/1919 NR
03/29/1919 NR
03/30/1919 NR
03/31/1919 NR
04/01/1919 NR
04/02/1919 NR
04/03/1919 NR
04/04/1919 NR
04/05/1919 NR
04/06/1919 NR
04/07/1919 NR
04/08/1919 NR
04/09/1919 NR
04/10/1919 NR
04/11/1919 NR
04/12/1919 NR
04/13/1919 NR
04/14/1919 NR
04/15/1919 NR
04/16/1919 NR
04/17/1919 NR
04/18/1919 NR
04/19/1919 NR
04/20/1919 NR
04/21/1919 NR
04/22/1919 NR
04/23/1919 NR
04/24/1919 NR
04/25/1919 NR
04/26/1919 NR
04/27/1919 NR
04/28/1919 NR
04/29/1919 NR
04/30/1919 NR
05/01/1919 NR
05/02/1919 NR
05/03/1919 NR
05/04/1919 NR
05/05/1919 NR
05/06/1919 NR
05/07/1919 NR
05/08/1919 NR
05/09/1919 NR
05/10/1919 NR
05/11/1919 NR
05/12/1919 NR
05/13/1919 NR
05/14/1919 NR
05/15/1919 NR
05/16/1919 NR
05/17/1919 NR
05/18/1919 NR
05/19/1919 NR
05/20/1919 NR
05/21/1919 NR
05/22/1919 NR
05/23/1919 NR
05/24/1919 NR
05/25/1919 NR
05/26/1919 NR
05/27/1919 NR
05/28/1919 NR
05/29/1919 NR
05/30/1919 NR
05/31/1919 NR
06/01/1919 NR
06/02/1919 NR
06/03/1919 NR
06/04/1919 NR
06/05/1919 NR
06/06/1919 NR
06/07/1919 NR
06/08/1919 NR
06/09/1919 NR
06/10/1919 NR
06/11/1919 NR
06/12/1919 NR
06/13/1919 NR
06/14/1919 NR
06/15/1919 NR
06/16/1919 NR
06/17/1919 NR
06/18/1919 NR
06/19/1919 NR
06/20/1919 NR
06/21/1919 NR
06/22/1919 NR
06/23/1919 NR
06/24/1919 NR
06/25/1919 NR
06/26/1919 NR
06/27/1919 NR
06/28/1919 NR
06/29/1919 NR
06/30/1919 NR
07/01/1919 NR
07/02/1919 NR
07/03/1919 NR
07/04/1919 NR
07/05/1919 NR
07/06/1919 NR
07/07/1919 NR
07/08/1919 NR
07/09/1919 NR
07/10/1919 NR
07/11/1919 NR
07/12/1919 NR
07/13/1919 NR
07/14/1919 NR
07/15/1919 NR
07/16/1919 NR
07/17/1919 NR
07/18/1919 NR
07/19/1919 NR
07/20/1919 NR
07/21/1919 NR
07/22/1919 NR
07/23/1919 NR
07/24/1919 NR
07/25/1919 NR
07/26/1919 NR
07/27/1919 NR
07/28/1919 NR
07/29/1919 NR
07/30/1919 NR
07/31/1919 NR
08/01/1919 NR
08/02/1919 NR
08/03/1919 NR
08/04/1919 NR
08/05/1919 NR
08/06/1919 NR
08/07/1919 NR
08/08/1919 NR
08/09/1919 NR
08/10/1919 NR
08/11/1919 NR
08/12/1919 NR
08/13/1919 NR
08/14/1919 NR
08/15/1919 NR
08/16/1919 NR
08/17/1919 NR
08/18/1919 NR
08/19/1919 NR
08/20/1919 NR
08/21/1919 NR
08/22/1919 NR
08/23/1919 NR
08/24/1919 NR
08/25/1919 NR
08/26/1919 NR
08/27/1919 NR
08/28/1919 NR
08/29/1919 NR
08/30/1919 NR
08/31/1919 NR
09/01/1919 779.00
09/02/1919 835.00
09/03/1919 881.00
09/04/1919 940.00
09/05/1919 997.00
09/06/1919 1010.00
09/07/1919 915.00
09/08/1919 847.00
09/09/1919 790.00
09/10/1919 742.00
09/11/1919 731.00
09/12/1919 708.00
09/13/1919 677.00
09/14/1919 770.00
09/15/1919 1120.00
09/16/1919 827.00
09/17/1919 1900.00
09/18/1919 4620.00
09/19/1919 4110.00
09/20/1919 1140.00
09/21/1919 790.00
09/22/1919 968.00
09/23/1919 2680.00
09/24/1919 4110.00
09/25/1919 3820.00
09/26/1919 1810.00
09/27/1919 1180.00
09/28/1919 997.00
09/29/1919 1070.00
09/30/1919 1140.00
10/01/1919 1280.00
10/02/1919 1290.00
10/03/1919 1250.00
10/04/1919 1310.00
10/05/1919 1340.00
10/06/1919 1250.00
10/07/1919 1070.00
10/08/1919 1040.00
10/09/1919 1010.00
10/10/1919 974.00
10/11/1919 1020.00
10/12/1919 963.00
10/13/1919 869.00
10/14/1919 779.00
10/15/1919 801.00
10/16/1919 742.00
10/17/1919 790.00
10/18/1919 767.00
10/19/1919 742.00
10/20/1919 731.00
10/21/1919 742.00
10/22/1919 719.00
10/23/1919 663.00
10/24/1919 595.00
10/25/1919 541.00
10/26/1919 507.00
10/27/1919 470.00
10/28/1919 524.00
10/29/1919 731.00
10/30/1919 595.00
10/31/1919 524.00
11/01/1919 NR
11/02/1919 NR
11/03/1919 NR
11/04/1919 NR
11/05/1919 NR
11/06/1919 NR
11/07/1919 NR
11/08/1919 NR
11/09/1919 NR
11/10/1919 NR
11/11/1919 NR
11/12/1919 NR
11/13/1919 NR
11/14/1919 NR
11/15/1919 NR
11/16/1919 NR
11/17/1919 NR
11/18/1919 NR
11/19/1919 NR
11/20/1919 NR
11/21/1919 NR
11/22/1919 NR
11/23/1919 NR
11/24/1919 NR
11/25/1919 NR
11/26/1919 NR
11/27/1919 NR
11/28/1919 NR
11/29/1919 NR
11/30/1919 NR
12/01/1919 NR
12/02/1919 NR
12/03/1919 NR
12/04/1919 NR
12/05/1919 NR
12/06/1919 NR
12/07/1919 NR
12/08/1919 NR
12/09/1919 NR
12/10/1919 NR
12/11/1919 NR
12/12/1919 NR
12/13/1919 NR
12/14/1919 NR
12/15/1919 NR
12/16/1919 NR
12/17/1919 NR
12/18/1919 NR
12/19/1919 NR
12/20/1919 NR
12/21/1919 NR
12/22/1919 NR
12/23/1919 NR
12/24/1919 NR
12/25/1919 NR
12/26/1919 NR
12/27/1919 NR
12/28/1919 NR
12/29/1919 NR
12/30/1919 NR
12/31/1919 NR
01/01/1920 NR
01/02/1920 NR
01/03/1920 NR
01/04/1920 NR
01/05/1920 NR
01/06/1920 NR
01/07/1920 NR
01/08/1920 NR
01/09/1920 NR
01/10/1920 NR
01/11/1920 NR
01/12/1920 NR
01/13/1920 NR
01/14/1920 NR
01/15/1920 NR
01/16/1920 NR
01/17/1920 NR
01/18/1920 NR
01/19/1920 NR
01/20/1920 NR
01/21/1920 NR
01/22/1920 NR
01/23/1920 NR
01/24/1920 NR
01/25/1920 NR
01/26/1920 NR
01/27/1920 NR
01/28/1920 NR
01/29/1920 NR
01/30/1920 NR
01/31/1920 NR
02/01/1920 NR
02/02/1920 NR
02/03/1920 NR
02/04/1920 NR
02/05/1920 NR
02/06/1920 NR
02/07/1920 NR
02/08/1920 NR
02/09/1920 NR
02/10/1920 NR
02/11/1920 NR
02/12/1920 NR
02/13/1920 NR
02/14/1920 NR
02/15/1920 NR
02/16/1920 NR
02/17/1920 NR
02/18/1920 NR
02/19/1920 NR
02/20/1920 NR
02/21/1920 NR
02/22/1920 NR
02/23/1920 NR
02/24/1920 NR
02/25/1920 NR
02/26/1920 NR
02/27/1920 NR
02/28/1920 NR
02/29/1920 NR
03/01/1920 NR
03/02/1920 NR
03/03/1920 NR
03/04/1920 NR
03/05/1920 NR
03/06/1920 NR
03/07/1920 NR
03/08/1920 NR
03/09/1920 NR
03/10/1920 NR
03/11/1920 NR
03/12/1920 NR
03/13/1920 NR
03/14/1920 NR
03/15/1920 NR
03/16/1920 NR
03/17/1920 NR
03/18/1920 NR
03/19/1920 NR
03/20/1920 NR
03/21/1920 NR
03/22/1920 NR
03/23/1920 NR
03/24/1920 NR
03/25/1920 NR
03/26/1920 NR
03/27/1920 NR
03/28/1920 NR
03/29/1920 NR
03/30/1920 NR
03/31/1920 NR
04/01/1920 NR
04/02/1920 NR
04/03/1920 NR
04/04/1920 NR
04/05/1920 NR
04/06/1920 NR
04/07/1920 NR
04/08/1920 NR
04/09/1920 NR
04/10/1920 NR
04/11/1920 NR
04/12/1920 NR
04/13/1920 NR
04/14/1920 NR
04/15/1920 NR
04/16/1920 NR
04/17/1920 NR
04/18/1920 NR
04/19/1920 NR
04/20/1920 NR
04/21/1920 NR
04/22/1920 NR
04/23/1920 NR
04/24/1920 NR
04/25/1920 NR
04/26/1920 NR
04/27/1920 NR
04/28/1920 NR
04/29/1920 NR
04/30/1920 NR
05/01/1920 NR
05/02/1920 NR
05/03/1920 NR
05/04/1920 NR
05/05/1920 NR
05/06/1920 NR
05/07/1920 NR
05/08/1920 NR
05/09/1920 NR
05/10/1920 NR
05/11/1920 NR
05/12/1920 NR
05/13/1920 NR
05/14/1920 NR
05/15/1920 NR
05/16/1920 NR
05/17/1920 NR
05/18/1920 NR
05/19/1920 NR
05/20/1920 NR
05/21/1920 NR
05/22/1920 NR
05/23/1920 NR
05/24/1920 NR
05/25/1920 NR
05/26/1920 NR
05/27/1920 NR
05/28/1920 NR
05/29/1920 NR
05/30/1920 NR
05/31/1920 NR
06/01/1920 NR
06/02/1920 NR
06/03/1920 NR
06/04/1920 NR
06/05/1920 NR
06/06/1920 NR
06/07/1920 NR
06/08/1920 NR
06/09/1920 NR
06/10/1920 NR
06/11/1920 NR
06/12/1920 NR
06/13/1920 NR
06/14/1920 NR
06/15/1920 NR
06/16/1920 NR
06/17/1920 NR
06/18/1920 NR
06/19/1920 NR
06/20/1920 NR
06/21/1920 NR
06/22/1920 NR
06/23/1920 NR
06/24/1920 NR
06/25/1920 NR
06/26/1920 NR
06/27/1920 NR
06/28/1920 NR
06/29/1920 NR
06/30/1920 NR
07/01/1920 NR
07/02/1920 NR
07/03/1920 NR
07/04/1920 NR
07/05/1920 NR
07/06/1920 NR
07/07/1920 NR
07/08/1920 NR
07/09/1920 NR
07/10/1920 NR
07/11/1920 NR
07/12/1920 NR
07/13/1920 NR
07/14/1920 NR
07/15/1920 NR
07/16/1920 NR
07/17/1920 NR
07/18/1920 NR
07/19/1920 NR
07/20/1920 NR
07/21/1920 NR
07/22/1920 NR
07/23/1920 NR
07/24/1920 NR
07/25/1920 NR
07/26/1920 NR
07/27/1920 NR
07/28/1920 NR
07/29/1920 NR
07/30/1920 NR
07/31/1920 NR
08/01/1920 252.00
08/02/1920 252.00
08/03/1920 252.00
08/04/1920 246.00
08/05/1920 246.00
08/06/1920 241.00
08/07/1920 241.00
08/08/1920 241.00
08/09/1920 238.00
08/10/1920 238.00
08/11/1920 227.00
08/12/1920 226.00
08/13/1920 236.00
08/14/1920 340.00
08/15/1920 510.00
08/16/1920 524.00
08/17/1920 496.00
08/18/1920 473.00
08/19/1920 470.00
08/20/1920 736.00
08/21/1920 708.00
08/22/1920 827.00
08/23/1920 906.00
08/24/1920 1680.00
08/25/1920 1170.00
08/26/1920 985.00
08/27/1920 985.00
08/28/1920 997.00
08/29/1920 1060.00
08/30/1920 1110.00
08/31/1920 1360.00
09/01/1920 1490.00
09/02/1920 1630.00
09/03/1920 1760.00
09/04/1920 1660.00
09/05/1920 1590.00
09/06/1920 1570.00
09/07/1920 1660.00
09/08/1920 1620.00
09/09/1920 1690.00
09/10/1920 1770.00
09/11/1920 1860.00
09/12/1920 1740.00
09/13/1920 1460.00
09/14/1920 1330.00
09/15/1920 1190.00
09/16/1920 1190.00
09/17/1920 1100.00
09/18/1920 934.00
09/19/1920 850.00
09/20/1920 844.00
09/21/1920 869.00
09/22/1920 850.00
09/23/1920 765.00
09/24/1920 623.00
09/25/1920 538.00
09/26/1920 476.00
09/27/1920 447.00
09/28/1920 411.00
09/29/1920 354.00
09/30/1920 311.00
10/01/1920 NR
10/02/1920 NR
10/03/1920 NR
10/04/1920 NR
10/05/1920 NR
10/06/1920 NR
10/07/1920 NR
10/08/1920 NR
10/09/1920 NR
10/10/1920 NR
10/11/1920 NR
10/12/1920 NR
10/13/1920 NR
10/14/1920 NR
10/15/1920 NR
10/16/1920 NR
10/17/1920 NR
10/18/1920 NR
10/19/1920 NR
10/20/1920 NR
10/21/1920 NR
10/22/1920 NR
10/23/1920 NR
10/24/1920 NR
10/25/1920 NR
10/26/1920 NR
10/27/1920 NR
10/28/1920 NR
10/29/1920 NR
10/30/1920 NR
10/31/1920 NR
11/01/1920 NR
11/02/1920 NR
11/03/1920 NR
11/04/1920 NR
11/05/1920 NR
11/06/1920 NR
11/07/1920 NR
11/08/1920 NR
11/09/1920 NR
11/10/1920 NR
11/11/1920 NR
11/12/1920 NR
11/13/1920 NR
11/14/1920 NR
11/15/1920 NR
11/16/1920 NR
11/17/1920 NR
11/18/1920 NR
11/19/1920 NR
11/20/1920 NR
11/21/1920 NR
11/22/1920 NR
11/23/1920 NR
11/24/1920 NR
11/25/1920 NR
11/26/1920 NR
11/27/1920 NR
11/28/1920 NR
11/29/1920 NR
11/30/1920 NR
12/01/1920 NR
12/02/1920 NR
12/03/1920 NR
12/04/1920 NR
12/05/1920 NR
12/06/1920 NR
12/07/1920 NR
12/08/1920 NR
12/09/1920 NR
12/10/1920 NR
12/11/1920 NR
12/12/1920 NR
12/13/1920 NR
12/14/1920 NR
12/15/1920 NR
12/16/1920 NR
12/17/1920 NR
12/18/1920 NR
12/19/1920 NR
12/20/1920 NR
12/21/1920 NR
12/22/1920 NR
12/23/1920 NR
12/24/1920 NR
12/25/1920 NR
12/26/1920 NR
12/27/1920 NR
12/28/1920 NR
12/29/1920 NR
12/30/1920 NR
12/31/1920 NR
01/01/1921 NR
01/02/1921 NR
01/03/1921 NR
01/04/1921 NR
01/05/1921 NR
01/06/1921 NR
01/07/1921 NR
01/08/1921 NR
01/09/1921 NR
01/10/1921 NR
01/11/1921 NR
01/12/1921 NR
01/13/1921 NR
01/14/1921 NR
01/15/1921 NR
01/16/1921 NR
01/17/1921 NR
01/18/1921 NR
01/19/1921 NR
01/20/1921 NR
01/21/1921 NR
01/22/1921 NR
01/23/1921 NR
01/24/1921 NR
01/25/1921 NR
01/26/1921 NR
01/27/1921 NR
01/28/1921 NR
01/29/1921 NR
01/30/1921 NR
01/31/1921 NR
02/01/1921 NR
02/02/1921 NR
02/03/1921 NR
02/04/1921 NR
02/05/1921 NR
02/06/1921 NR
02/07/1921 NR
02/08/1921 NR
02/09/1921 NR
02/10/1921 NR
02/11/1921 NR
02/12/1921 NR
02/13/1921 NR
02/14/1921 NR
02/15/1921 NR
02/16/1921 NR
02/17/1921 NR
02/18/1921 NR
02/19/1921 NR
02/20/1921 NR
02/21/1921 NR
02/22/1921 NR
02/23/1921 NR
02/24/1921 NR
02/25/1921 NR
02/26/1921 NR
02/27/1921 NR
02/28/1921 NR
03/01/1921 NR
03/02/1921 NR
03/03/1921 NR
03/04/1921 NR
03/05/1921 NR
03/06/1921 NR
03/07/1921 NR
03/08/1921 NR
03/09/1921 NR
03/10/1921 NR
03/11/1921 NR
03/12/1921 NR
03/13/1921 NR
03/14/1921 NR
03/15/1921 NR
03/16/1921 NR
03/17/1921 NR
03/18/1921 NR
03/19/1921 NR
03/20/1921 NR
03/21/1921 NR
03/22/1921 NR
03/23/1921 NR
03/24/1921 NR
03/25/1921 NR
03/26/1921 NR
03/27/1921 NR
03/28/1921 NR
03/29/1921 NR
03/30/1921 NR
03/31/1921 NR
04/01/1921 NR
04/02/1921 NR
04/03/1921 NR
04/04/1921 NR
04/05/1921 NR
04/06/1921 NR
04/07/1921 NR
04/08/1921 NR
04/09/1921 NR
04/10/1921 NR
04/11/1921 NR
04/12/1921 NR
04/13/1921 NR
04/14/1921 NR
04/15/1921 NR
04/16/1921 NR
04/17/1921 NR
04/18/1921 NR
04/19/1921 NR
04/20/1921 NR
04/21/1921 NR
04/22/1921 NR
04/23/1921 NR
04/24/1921 NR
04/25/1921 NR
04/26/1921 NR
04/27/1921 NR
04/28/1921 NR
04/29/1921 NR
04/30/1921 NR
05/01/1921 NR
05/02/1921 NR
05/03/1921 NR
05/04/1921 NR
05/05/1921 NR
05/06/1921 NR
05/07/1921 NR
05/08/1921 NR
05/09/1921 NR
05/10/1921 NR
05/11/1921 NR
05/12/1921 NR
05/13/1921 NR
05/14/1921 NR
05/15/1921 NR
05/16/1921 NR
05/17/1921 NR
05/18/1921 NR
05/19/1921 NR
05/20/1921 NR
05/21/1921 NR
05/22/1921 NR
05/23/1921 NR
05/24/1921 NR
05/25/1921 NR
05/26/1921 NR
05/27/1921 NR
05/28/1921 NR
05/29/1921 NR
05/30/1921 NR
05/31/1921 NR
06/01/1921 NR
06/02/1921 NR
06/03/1921 NR
06/04/1921 NR
06/05/1921 NR
06/06/1921 NR
06/07/1921 NR
06/08/1921 NR
06/09/1921 NR
06/10/1921 NR
06/11/1921 NR
06/12/1921 NR
06/13/1921 NR
06/14/1921 NR
06/15/1921 NR
06/16/1921 NR
06/17/1921 NR
06/18/1921 NR
06/19/1921 NR
06/20/1921 NR
06/21/1921 NR
06/22/1921 NR
06/23/1921 NR
06/24/1921 NR
06/25/1921 NR
06/26/1921 NR
06/27/1921 NR
06/28/1921 NR
06/29/1921 NR
06/30/1921 NR
07/01/1921 NR
07/02/1921 NR
07/03/1921 NR
07/04/1921 NR
07/05/1921 NR
07/06/1921 NR
07/07/1921 NR
07/08/1921 NR
07/09/1921 NR
07/10/1921 NR
07/11/1921 NR
07/12/1921 NR
07/13/1921 NR
07/14/1921 NR
07/15/1921 NR
07/16/1921 NR
07/17/1921 NR
07/18/1921 NR
07/19/1921 NR
07/20/1921 NR
07/21/1921 NR
07/22/1921 NR
07/23/1921 NR
07/24/1921 NR
07/25/1921 NR
07/26/1921 NR
07/27/1921 NR
07/28/1921 NR
07/29/1921 NR
07/30/1921 NR
07/31/1921 NR
08/01/1921 NR
08/02/1921 NR
08/03/1921 NR
08/04/1921 NR
08/05/1921 NR
08/06/1921 NR
08/07/1921 NR
08/08/1921 NR
08/09/1921 NR
08/10/1921 NR
08/11/1921 NR
08/12/1921 NR
08/13/1921 NR
08/14/1921 NR
08/15/1921 NR
08/16/1921 NR
08/17/1921 NR
08/18/1921 NR
08/19/1921 NR
08/20/1921 NR
08/21/1921 NR
08/22/1921 NR
08/23/1921 NR
08/24/1921 NR
08/25/1921 NR
08/26/1921 NR
08/27/1921 NR
08/28/1921 NR
08/29/1921 NR
08/30/1921 NR
08/31/1921 NR
09/01/1921 NR
09/02/1921 NR
09/03/1921 NR
09/04/1921 NR
09/05/1921 NR
09/06/1921 NR
09/07/1921 NR
09/08/1921 NR
09/09/1921 NR
09/10/1921 NR
09/11/1921 NR
09/12/1921 NR
09/13/1921 NR
09/14/1921 NR
09/15/1921 NR
09/16/1921 NR
09/17/1921 NR
09/18/1921 NR
09/19/1921 NR
09/20/1921 NR
09/21/1921 NR
09/22/1921 NR
09/23/1921 NR
09/24/1921 NR
09/25/1921 NR
09/26/1921 NR
09/27/1921 NR
09/28/1921 NR
09/29/1921 NR
09/30/1921 NR
10/01/1921 NR
10/02/1921 NR
10/03/1921 NR
10/04/1921 NR
10/05/1921 NR
10/06/1921 NR
10/07/1921 NR
10/08/1921 NR
10/09/1921 NR
10/10/1921 NR
10/11/1921 NR
10/12/1921 NR
10/13/1921 NR
10/14/1921 NR
10/15/1921 NR
10/16/1921 NR
10/17/1921 NR
10/18/1921 NR
10/19/1921 NR
10/20/1921 NR
10/21/1921 NR
10/22/1921 NR
10/23/1921 NR
10/24/1921 NR
10/25/1921 NR
10/26/1921 NR
10/27/1921 NR
10/28/1921 NR
10/29/1921 NR
10/30/1921 NR
10/31/1921 NR
11/01/1921 NR
11/02/1921 NR
11/03/1921 NR
11/04/1921 NR
11/05/1921 NR
11/06/1921 NR
11/07/1921 NR
11/08/1921 NR
11/09/1921 NR
11/10/1921 NR
11/11/1921 NR
11/12/1921 NR
11/13/1921 NR
11/14/1921 NR
11/15/1921 NR
11/16/1921 NR
11/17/1921 NR
11/18/1921 NR
11/19/1921 NR
11/20/1921 NR
11/21/1921 NR
11/22/1921 NR
11/23/1921 NR
11/24/1921 NR
11/25/1921 NR
11/26/1921 NR
11/27/1921 NR
11/28/1921 NR
11/29/1921 NR
11/30/1921 NR
12/01/1921 NR
12/02/1921 NR
12/03/1921 NR
12/04/1921 NR
12/05/1921 NR
12/06/1921 NR
12/07/1921 NR
12/08/1921 NR
12/09/1921 NR
12/10/1921 NR
12/11/1921 NR
12/12/1921 NR
12/13/1921 NR
12/14/1921 NR
12/15/1921 NR
12/16/1921 NR
12/17/1921 NR
12/18/1921 NR
12/19/1921 NR
12/20/1921 NR
12/21/1921 NR
12/22/1921 NR
12/23/1921 NR
12/24/1921 NR
12/25/1921 NR
12/26/1921 NR
12/27/1921 NR
12/28/1921 NR
12/29/1921 NR
12/30/1921 NR
12/31/1921 NR
01/01/1922 NR
01/02/1922 NR
01/03/1922 NR
01/04/1922 NR
01/05/1922 NR
01/06/1922 NR
01/07/1922 NR
01/08/1922 NR
01/09/1922 NR
01/10/1922 NR
01/11/1922 NR
01/12/1922 NR
01/13/1922 NR
01/14/1922 NR
01/15/1922 NR
01/16/1922 NR
01/17/1922 NR
01/18/1922 NR
01/19/1922 NR
01/20/1922 NR
01/21/1922 NR
01/22/1922 NR
01/23/1922 NR
01/24/1922 NR
01/25/1922 NR
01/26/1922 NR
01/27/1922 NR
01/28/1922 NR
01/29/1922 NR
01/30/1922 NR
01/31/1922 NR
02/01/1922 NR
02/02/1922 NR
02/03/1922 NR
02/04/1922 NR
02/05/1922 NR
02/06/1922 NR
02/07/1922 NR
02/08/1922 NR
02/09/1922 NR
02/10/1922 NR
02/11/1922 NR
02/12/1922 NR
02/13/1922 NR
02/14/1922 NR
02/15/1922 NR
02/16/1922 NR
02/17/1922 NR
02/18/1922 NR
02/19/1922 NR
02/20/1922 NR
02/21/1922 NR
02/22/1922 NR
02/23/1922 NR
02/24/1922 NR
02/25/1922 NR
02/26/1922 NR
02/27/1922 NR
02/28/1922 NR
03/01/1922 NR
03/02/1922 NR
03/03/1922 NR
03/04/1922 NR
03/05/1922 NR
03/06/1922 NR
03/07/1922 NR
03/08/1922 NR
03/09/1922 NR
03/10/1922 NR
03/11/1922 NR
03/12/1922 NR
03/13/1922 NR
03/14/1922 NR
03/15/1922 NR
03/16/1922 NR
03/17/1922 NR
03/18/1922 NR
03/19/1922 NR
03/20/1922 NR
03/21/1922 NR
03/22/1922 NR
03/23/1922 NR
03/24/1922 NR
03/25/1922 NR
03/26/1922 NR
03/27/1922 NR
03/28/1922 NR
03/29/1922 NR
03/30/1922 NR
03/31/1922 NR
04/01/1922 NR
04/02/1922 NR
04/03/1922 NR
04/04/1922 NR
04/05/1922 NR
04/06/1922 NR
04/07/1922 NR
04/08/1922 NR
04/09/1922 NR
04/10/1922 NR
04/11/1922 NR
04/12/1922 NR
04/13/1922 NR
04/14/1922 NR
04/15/1922 NR
04/16/1922 NR
04/17/1922 NR
04/18/1922 NR
04/19/1922 NR
04/20/1922 NR
04/21/1922 NR
04/22/1922 NR
04/23/1922 NR
04/24/1922 NR
04/25/1922 NR
04/26/1922 NR
04/27/1922 NR
04/28/1922 NR
04/29/1922 NR
04/30/1922 NR
05/01/1922 NR
05/02/1922 NR
05/03/1922 NR
05/04/1922 NR
05/05/1922 NR
05/06/1922 NR
05/07/1922 NR
05/08/1922 NR
05/09/1922 NR
05/10/1922 NR
05/11/1922 NR
05/12/1922 NR
05/13/1922 NR
05/14/1922 NR
05/15/1922 NR
05/16/1922 NR
05/17/1922 NR
05/18/1922 NR
05/19/1922 NR
05/20/1922 NR
05/21/1922 NR
05/22/1922 NR
05/23/1922 NR
05/24/1922 NR
05/25/1922 NR
05/26/1922 NR
05/27/1922 NR
05/28/1922 NR
05/29/1922 NR
05/30/1922 NR
05/31/1922 NR
06/01/1922 62.30
06/02/1922 62.30
06/03/1922 62.30
06/04/1922 62.30
06/05/1922 62.30
06/06/1922 331.00
06/07/1922 151.00
06/08/1922 119.00
06/09/1922 111.00
06/10/1922 104.00
06/11/1922 205.00
06/12/1922 654.00
06/13/1922 283.00
06/14/1922 663.00
06/15/1922 1710.00
06/16/1922 1390.00
06/17/1922 869.00
06/18/1922 855.00
06/19/1922 2480.00
06/20/1922 7020.00
06/21/1922 3370.00
06/22/1922 1460.00
06/23/1922 711.00
06/24/1922 416.00
06/25/1922 258.00
06/26/1922 199.00
06/27/1922 180.00
06/28/1922 169.00
06/29/1922 159.00
06/30/1922 159.00
07/01/1922 NR
07/02/1922 NR
07/03/1922 NR
07/04/1922 NR
07/05/1922 NR
07/06/1922 NR
07/07/1922 NR
07/08/1922 NR
07/09/1922 NR
07/10/1922 NR
07/11/1922 NR
07/12/1922 NR
07/13/1922 NR
07/14/1922 NR
07/15/1922 NR
07/16/1922 NR
07/17/1922 NR
07/18/1922 NR
07/19/1922 NR
07/20/1922 NR
07/21/1922 NR
07/22/1922 NR
07/23/1922 NR
07/24/1922 NR
07/25/1922 NR
07/26/1922 NR
07/27/1922 NR
07/28/1922 NR
07/29/1922 NR
07/30/1922 NR
07/31/1922 NR
08/01/1922 NR
08/02/1922 NR
08/03/1922 NR
08/04/1922 NR
08/05/1922 NR
08/06/1922 NR
08/07/1922 NR
08/08/1922 NR
08/09/1922 NR
08/10/1922 NR
08/11/1922 NR
08/12/1922 NR
08/13/1922 NR
08/14/1922 NR
08/15/1922 NR
08/16/1922 NR
08/17/1922 NR
08/18/1922 NR
08/19/1922 NR
08/20/1922 NR
08/21/1922 NR
08/22/1922 NR
08/23/1922 NR
08/24/1922 NR
08/25/1922 NR
08/26/1922 NR
08/27/1922 NR
08/28/1922 NR
08/29/1922 NR
08/30/1922 NR
08/31/1922 NR
09/01/1922 NR
09/02/1922 NR
09/03/1922 NR
09/04/1922 NR
09/05/1922 NR
09/06/1922 NR
09/07/1922 NR
09/08/1922 NR
09/09/1922 NR
09/10/1922 NR
09/11/1922 NR
09/12/1922 NR
09/13/1922 NR
09/14/1922 NR
09/15/1922 NR
09/16/1922 NR
09/17/1922 NR
09/18/1922 NR
09/19/1922 NR
09/20/1922 NR
09/21/1922 NR
09/22/1922 NR
09/23/1922 NR
09/24/1922 NR
09/25/1922 NR
09/26/1922 NR
09/27/1922 NR
09/28/1922 NR
09/29/1922 NR
09/30/1922 NR
10/01/1922 NR
10/02/1922 NR
10/03/1922 NR
10/04/1922 NR
10/05/1922 NR
10/06/1922 NR
10/07/1922 NR
10/08/1922 NR
10/09/1922 NR
10/10/1922 NR
10/11/1922 NR
10/12/1922 NR
10/13/1922 NR
10/14/1922 NR
10/15/1922 NR
10/16/1922 NR
10/17/1922 NR
10/18/1922 NR
10/19/1922 NR
10/20/1922 NR
10/21/1922 NR
10/22/1922 NR
10/23/1922 NR
10/24/1922 NR
10/25/1922 NR
10/26/1922 NR
10/27/1922 NR
10/28/1922 NR
10/29/1922 NR
10/30/1922 NR
10/31/1922 NR
11/01/1922 95.60
11/02/1922 94.00
11/03/1922 93.70
11/04/1922 91.20
11/05/1922 89.30
11/06/1922 88.40
11/07/1922 88.20
11/08/1922 81.10
11/09/1922 81.00
11/10/1922 81.10
11/11/1922 80.50
11/12/1922 80.00
11/13/1922 79.50
11/14/1922 78.70
11/15/1922 78.50
11/16/1922 78.70
11/17/1922 79.90
11/18/1922 79.40
11/19/1922 79.30
11/20/1922 79.30
11/21/1922 79.80
11/22/1922 81.10
11/23/1922 80.10
11/24/1922 79.90
11/25/1922 80.40
11/26/1922 80.10
11/27/1922 79.90
11/28/1922 79.70
11/29/1922 79.70
11/30/1922 80.20
12/01/1922 79.40
12/02/1922 79.10
12/03/1922 79.10
12/04/1922 78.70
12/05/1922 78.70
12/06/1922 78.60
12/07/1922 79.10
12/08/1922 79.70
12/09/1922 78.70
12/10/1922 78.70
12/11/1922 77.80
12/12/1922 77.90
12/13/1922 78.10
12/14/1922 78.10
12/15/1922 78.10
12/16/1922 78.10
12/17/1922 78.00
12/18/1922 78.00
12/19/1922 78.70
12/20/1922 76.40
12/21/1922 75.90
12/22/1922 75.10
12/23/1922 75.10
12/24/1922 73.10
12/25/1922 73.10
12/26/1922 73.40
12/27/1922 73.70
12/28/1922 73.70
12/29/1922 73.90
12/30/1922 74.30
12/31/1922 74.30
01/01/1923 72.70
01/02/1923 73.70
01/03/1923 74.70
01/04/1923 74.00
01/05/1923 73.20
01/06/1923 73.60
01/07/1923 73.60
01/08/1923 74.00
01/09/1923 73.70
01/10/1923 73.50
01/11/1923 73.50
01/12/1923 73.50
01/13/1923 73.40
01/14/1923 73.40
01/15/1923 73.50
01/16/1923 73.40
01/17/1923 73.20
01/18/1923 73.20
01/19/1923 72.40
01/20/1923 72.60
01/21/1923 72.60
01/22/1923 72.90
01/23/1923 71.30
01/24/1923 69.70
01/25/1923 69.20
01/26/1923 68.70
01/27/1923 68.70
01/28/1923 68.70
01/29/1923 66.70
01/30/1923 66.90
01/31/1923 67.10
02/01/1923 69.10
02/02/1923 71.20
02/03/1923 70.60
02/04/1923 70.60
02/05/1923 70.00
02/06/1923 69.80
02/07/1923 69.60
02/08/1923 69.50
02/09/1923 69.30
02/10/1923 69.40
02/11/1923 69.40
02/12/1923 69.50
02/13/1923 69.50
02/14/1923 73.60
02/15/1923 253.00
02/16/1923 361.00
02/17/1923 242.00
02/18/1923 151.00
02/19/1923 94.40
02/20/1923 89.50
02/21/1923 84.70
02/22/1923 131.00
02/23/1923 198.00
02/24/1923 158.00
02/25/1923 132.00
02/26/1923 95.70
02/27/1923 103.00
02/28/1923 91.80
03/01/1923 86.10
03/02/1923 86.10
03/03/1923 86.10
03/04/1923 86.10
03/05/1923 90.30
03/06/1923 90.30
03/07/1923 85.80
03/08/1923 85.80
03/09/1923 79.60
03/10/1923 79.20
03/11/1923 78.80
03/12/1923 78.80
03/13/1923 78.80
03/14/1923 78.70
03/15/1923 78.70
03/16/1923 77.40
03/17/1923 76.70
03/18/1923 75.90
03/19/1923 75.90
03/20/1923 74.00
03/21/1923 72.30
03/22/1923 71.70
03/23/1923 71.70
03/24/1923 71.70
03/25/1923 69.30
03/26/1923 69.30
03/27/1923 130.00
03/28/1923 101.00
03/29/1923 98.10
03/30/1923 101.00
03/31/1923 101.00
04/01/1923 98.00
04/02/1923 95.30
04/03/1923 94.20
04/04/1923 93.10
04/05/1923 91.00
04/06/1923 91.00
04/07/1923 91.00
04/08/1923 89.40
04/09/1923 89.40
04/10/1923 89.40
04/11/1923 128.00
04/12/1923 113.00
04/13/1923 105.00
04/14/1923 513.00
04/15/1923 219.00
04/16/1923 132.00
04/17/1923 102.00
04/18/1923 101.00
04/19/1923 99.50
04/20/1923 98.90
04/21/1923 94.90
04/22/1923 94.70
04/23/1923 94.70
04/24/1923 93.50
04/25/1923 106.00
04/26/1923 106.00
04/27/1923 104.00
04/28/1923 102.00
04/29/1923 78.80
04/30/1923 76.40
05/01/1923 75.00
05/02/1923 74.70
05/03/1923 74.60
05/04/1923 74.60
05/05/1923 74.60
05/06/1923 73.90
05/07/1923 73.90
05/08/1923 73.30
05/09/1923 73.50
05/10/1923 70.20
05/11/1923 66.90
05/12/1923 66.90
05/13/1923 71.30
05/14/1923 64.50
05/15/1923 61.70
05/16/1923 61.70
05/17/1923 60.30
05/18/1923 59.50
05/19/1923 59.20
05/20/1923 59.00
05/21/1923 59.00
05/22/1923 58.80
05/23/1923 58.60
05/24/1923 55.10
05/25/1923 55.10
05/26/1923 55.80
05/27/1923 56.20
05/28/1923 55.10
05/29/1923 54.70
05/30/1923 54.70
05/31/1923 55.10
06/01/1923 57.20
06/02/1923 71.00
06/03/1923 207.00
06/04/1923 319.00
06/05/1923 131.00
06/06/1923 81.80
06/07/1923 76.20
06/08/1923 75.20
06/09/1923 74.40
06/10/1923 73.80
06/11/1923 72.50
06/12/1923 69.50
06/13/1923 68.70
06/14/1923 67.30
06/15/1923 65.70
06/16/1923 57.50
06/17/1923 56.90
06/18/1923 56.90
06/19/1923 56.10
06/20/1923 55.40
06/21/1923 54.40
06/22/1923 106.00
06/23/1923 118.00
06/24/1923 113.00
06/25/1923 108.00
06/26/1923 101.00
06/27/1923 158.00
06/28/1923 144.00
06/29/1923 178.00
06/30/1923 163.00
07/01/1923 112.00
07/02/1923 83.60
07/03/1923 81.30
07/04/1923 84.40
07/05/1923 80.10
07/06/1923 69.90
07/07/1923 67.20
07/08/1923 66.30
07/09/1923 71.70
07/10/1923 70.00
07/11/1923 60.70
07/12/1923 57.60
07/13/1923 56.90
07/14/1923 54.90
07/15/1923 54.40
07/16/1923 53.80
07/17/1923 89.50
07/18/1923 73.00
07/19/1923 71.20
07/20/1923 71.20
07/21/1923 71.60
07/22/1923 123.00
07/23/1923 233.00
07/24/1923 138.00
07/25/1923 76.10
07/26/1923 85.20
07/27/1923 219.00
07/28/1923 177.00
07/29/1923 106.00
07/30/1923 86.70
07/31/1923 81.20
08/01/1923 74.50
08/02/1923 70.90
08/03/1923 69.50
08/04/1923 68.30
08/05/1923 68.30
08/06/1923 70.70
08/07/1923 68.60
08/08/1923 66.50
08/09/1923 58.80
08/10/1923 58.80
08/11/1923 54.70
08/12/1923 54.70
08/13/1923 56.60
08/14/1923 56.60
08/15/1923 56.80
08/16/1923 57.70
08/17/1923 57.70
08/18/1923 57.70
08/19/1923 57.20
08/20/1923 223.00
08/21/1923 198.00
08/22/1923 189.00
08/23/1923 171.00
08/24/1923 171.00
08/25/1923 185.00
08/26/1923 247.00
08/27/1923 371.00
08/28/1923 291.00
08/29/1923 245.00
08/30/1923 320.00
08/31/1923 302.00
09/01/1923 271.00
09/02/1923 219.00
09/03/1923 269.00
09/04/1923 289.00
09/05/1923 255.00
09/06/1923 297.00
09/07/1923 773.00
09/08/1923 2080.00
09/09/1923 739.00
09/10/1923 504.00
09/11/1923 326.00
09/12/1923 269.00
09/13/1923 365.00
09/14/1923 343.00
09/15/1923 379.00
09/16/1923 425.00
09/17/1923 733.00
09/18/1923 971.00
09/19/1923 1170.00
09/20/1923 1180.00
09/21/1923 1320.00
09/22/1923 1350.00
09/23/1923 1040.00
09/24/1923 637.00
09/25/1923 484.00
09/26/1923 379.00
09/27/1923 297.00
09/28/1923 297.00
09/29/1923 300.00
09/30/1923 292.00
10/01/1923 275.00
10/02/1923 287.00
10/03/1923 246.00
10/04/1923 246.00
10/05/1923 234.00
10/06/1923 216.00
10/07/1923 203.00
10/08/1923 192.00
10/09/1923 184.00
10/10/1923 203.00
10/11/1923 195.00
10/12/1923 176.00
10/13/1923 176.00
10/14/1923 189.00
10/15/1923 173.00
10/16/1923 172.00
10/17/1923 164.00
10/18/1923 163.00
10/19/1923 199.00
10/20/1923 181.00
10/21/1923 173.00
10/22/1923 166.00
10/23/1923 162.00
10/24/1923 166.00
10/25/1923 164.00
10/26/1923 146.00
10/27/1923 141.00
10/28/1923 130.00
10/29/1923 127.00
10/30/1923 108.00
10/31/1923 106.00
11/01/1923 114.00
11/02/1923 110.00
11/03/1923 109.00
11/04/1923 108.00
11/05/1923 200.00
11/06/1923 195.00
11/07/1923 173.00
11/08/1923 139.00
11/09/1923 127.00
11/10/1923 127.00
11/11/1923 129.00
11/12/1923 122.00
11/13/1923 122.00
11/14/1923 150.00
11/15/1923 159.00
11/16/1923 180.00
11/17/1923 149.00
11/18/1923 143.00
11/19/1923 137.00
11/20/1923 136.00
11/21/1923 147.00
11/22/1923 133.00
11/23/1923 116.00
11/24/1923 102.00
11/25/1923 97.10
11/26/1923 97.10
11/27/1923 93.80
11/28/1923 93.30
11/29/1923 98.40
11/30/1923 114.00
12/01/1923 117.00
12/02/1923 121.00
12/03/1923 120.00
12/04/1923 142.00
12/05/1923 119.00
12/06/1923 110.00
12/07/1923 104.00
12/08/1923 101.00
12/09/1923 100.00
12/10/1923 101.00
12/11/1923 108.00
12/12/1923 99.30
12/13/1923 119.00
12/14/1923 99.10
12/15/1923 96.30
12/16/1923 113.00
12/17/1923 122.00
12/18/1923 121.00
12/19/1923 128.00
12/20/1923 126.00
12/21/1923 130.00
12/22/1923 129.00
12/23/1923 130.00
12/24/1923 124.00
12/25/1923 107.00
12/26/1923 117.00
12/27/1923 117.00
12/28/1923 108.00
12/29/1923 106.00
12/30/1923 106.00
12/31/1923 106.00
01/01/1924 106.00
01/02/1924 105.00
01/03/1924 105.00
01/04/1924 227.00
01/05/1924 227.00
01/06/1924 227.00
01/07/1924 227.00
01/08/1924 222.00
01/09/1924 221.00
01/10/1924 215.00
01/11/1924 212.00
01/12/1924 210.00
01/13/1924 193.00
01/14/1924 178.00
01/15/1924 162.00
01/16/1924 159.00
01/17/1924 159.00
01/18/1924 153.00
01/19/1924 147.00
01/20/1924 147.00
01/21/1924 144.00
01/22/1924 143.00
01/23/1924 138.00
01/24/1924 132.00
01/25/1924 130.00
01/26/1924 130.00
01/27/1924 125.00
01/28/1924 123.00
01/29/1924 118.00
01/30/1924 118.00
01/31/1924 118.00
02/01/1924 105.00
02/02/1924 103.00
02/03/1924 102.00
02/04/1924 101.00
02/05/1924 93.40
02/06/1924 88.30
02/07/1924 83.50
02/08/1924 81.60
02/09/1924 79.90
02/10/1924 79.30
02/11/1924 79.30
02/12/1924 79.30
02/13/1924 79.30
02/14/1924 79.30
02/15/1924 79.30
02/16/1924 79.30
02/17/1924 79.30
02/18/1924 79.30
02/19/1924 99.10
02/20/1924 99.10
02/21/1924 99.10
02/22/1924 99.10
02/23/1924 99.10
02/24/1924 99.10
02/25/1924 99.10
02/26/1924 99.10
02/27/1924 99.10
02/28/1924 99.10
02/29/1924 99.10
03/01/1924 80.40
03/02/1924 79.30
03/03/1924 81.60
03/04/1924 81.60
03/05/1924 81.60
03/06/1924 88.30
03/07/1924 88.30
03/08/1924 88.30
03/09/1924 88.30
03/10/1924 85.00
03/11/1924 85.00
03/12/1924 81.60
03/13/1924 82.10
03/14/1924 82.10
03/15/1924 82.10
03/16/1924 82.10
03/17/1924 81.60
03/18/1924 81.60
03/19/1924 80.70
03/20/1924 82.40
03/21/1924 82.40
03/22/1924 82.40
03/23/1924 80.70
03/24/1924 75.60
03/25/1924 75.60
03/26/1924 75.60
03/27/1924 76.50
03/28/1924 76.50
03/29/1924 76.50
03/30/1924 76.50
03/31/1924 76.50
04/01/1924 76.50
04/02/1924 76.50
04/03/1924 76.50
04/04/1924 76.50
04/05/1924 76.50
04/06/1924 76.50
04/07/1924 76.50
04/08/1924 76.50
04/09/1924 76.50
04/10/1924 76.50
04/11/1924 76.50
04/12/1924 90.60
04/13/1924 93.40
04/14/1924 71.60
04/15/1924 67.40
04/16/1924 67.40
04/17/1924 65.40
04/18/1924 65.40
04/19/1924 64.60
04/20/1924 64.60
04/21/1924 64.60
04/22/1924 64.60
04/23/1924 63.40
04/24/1924 63.40
04/25/1924 61.70
04/26/1924 113.00
04/27/1924 87.80
04/28/1924 79.30
04/29/1924 69.40
04/30/1924 65.40
05/01/1924 73.10
05/02/1924 69.70
05/03/1924 69.70
05/04/1924 69.70
05/05/1924 70.20
05/06/1924 72.50
05/07/1924 105.00
05/08/1924 161.00
05/09/1924 109.00
05/10/1924 86.40
05/11/1924 84.40
05/12/1924 82.10
05/13/1924 82.10
05/14/1924 76.50
05/15/1924 75.00
05/16/1924 83.50
05/17/1924 83.50
05/18/1924 86.40
05/19/1924 92.90
05/20/1924 82.70
05/21/1924 106.00
05/22/1924 134.00
05/23/1924 103.00
05/24/1924 99.70
05/25/1924 90.60
05/26/1924 82.70
05/27/1924 80.40
05/28/1924 80.40
05/29/1924 135.00
05/30/1924 249.00
05/31/1924 182.00
06/01/1924 135.00
06/02/1924 200.00
06/03/1924 227.00
06/04/1924 227.00
06/05/1924 227.00
06/06/1924 199.00
06/07/1924 147.00
06/08/1924 129.00
06/09/1924 135.00
06/10/1924 93.40
06/11/1924 90.60
06/12/1924 87.80
06/13/1924 86.60
06/14/1924 86.60
06/15/1924 82.10
06/16/1924 80.70
06/17/1924 74.80
06/18/1924 70.80
06/19/1924 93.40
06/20/1924 67.40
06/21/1924 67.40
06/22/1924 67.40
06/23/1924 67.40
06/24/1924 61.70
06/25/1924 61.70
06/26/1924 61.20
06/27/1924 60.90
06/28/1924 57.80
06/29/1924 57.80
06/30/1924 57.80
07/01/1924 56.60
07/02/1924 66.50
07/03/1924 77.90
07/04/1924 90.60
07/05/1924 90.60
07/06/1924 68.00
07/07/1924 51.00
07/08/1924 51.00
07/09/1924 53.20
07/10/1924 53.20
07/11/1924 53.80
07/12/1924 56.10
07/13/1924 52.40
07/14/1924 51.00
07/15/1924 62.30
07/16/1924 62.30
07/17/1924 62.30
07/18/1924 62.30
07/19/1924 69.40
07/20/1924 77.90
07/21/1924 87.80
07/22/1924 127.00
07/23/1924 142.00
07/24/1924 125.00
07/25/1924 108.00
07/26/1924 93.40
07/27/1924 99.10
07/28/1924 105.00
07/29/1924 93.40
07/30/1924 82.10
07/31/1924 82.10
08/01/1924 82.10
08/02/1924 82.10
08/03/1924 82.10
08/04/1924 82.10
08/05/1924 82.10
08/06/1924 82.10
08/07/1924 82.10
08/08/1924 82.10
08/09/1924 85.00
08/10/1924 96.30
08/11/1924 85.00
08/12/1924 73.60
08/13/1924 65.70
08/14/1924 62.60
08/15/1924 58.90
08/16/1924 58.30
08/17/1924 57.50
08/18/1924 56.60
08/19/1924 56.10
08/20/1924 51.50
08/21/1924 51.50
08/22/1924 53.20
08/23/1924 53.20
08/24/1924 53.00
08/25/1924 52.70
08/26/1924 52.40
08/27/1924 50.40
08/28/1924 48.70
08/29/1924 45.30
08/30/1924 45.30
08/31/1924 49.60
09/01/1924 51.50
09/02/1924 51.50
09/03/1924 53.20
09/04/1924 53.20
09/05/1924 54.40
09/06/1924 75.90
09/07/1924 105.00
09/08/1924 85.50
09/09/1924 87.80
09/10/1924 90.00
09/11/1924 94.00
09/12/1924 94.90
09/13/1924 92.90
09/14/1924 94.00
09/15/1924 396.00
09/16/1924 517.00
09/17/1924 317.00
09/18/1924 214.00
09/19/1924 171.00
09/20/1924 159.00
09/21/1924 141.00
09/22/1924 1030.00
09/23/1924 374.00
09/24/1924 360.00
09/25/1924 250.00
09/26/1924 221.00
09/27/1924 208.00
09/28/1924 185.00
09/29/1924 175.00
09/30/1924 167.00
10/01/1924 163.00
10/02/1924 147.00
10/03/1924 146.00
10/04/1924 149.00
10/05/1924 149.00
10/06/1924 142.00
10/07/1924 143.00
10/08/1924 153.00
10/09/1924 244.00
10/10/1924 252.00
10/11/1924 326.00
10/12/1924 181.00
10/13/1924 176.00
10/14/1924 157.00
10/15/1924 152.00
10/16/1924 149.00
10/17/1924 145.00
10/18/1924 142.00
10/19/1924 139.00
10/20/1924 136.00
10/21/1924 136.00
10/22/1924 123.00
10/23/1924 123.00
10/24/1924 118.00
10/25/1924 118.00
10/26/1924 114.00
10/27/1924 114.00
10/28/1924 110.00
10/29/1924 110.00
10/30/1924 103.00
10/31/1924 103.00
11/01/1924 97.10
11/02/1924 96.80
11/03/1924 96.60
11/04/1924 96.30
11/05/1924 94.30
11/06/1924 94.60
11/07/1924 93.40
11/08/1924 92.90
11/09/1924 92.30
11/10/1924 90.60
11/11/1924 88.90
11/12/1924 86.60
11/13/1924 85.00
11/14/1924 85.50
11/15/1924 84.40
11/16/1924 83.50
11/17/1924 82.10
11/18/1924 82.10
11/19/1924 81.60
11/20/1924 81.60
11/21/1924 79.90
11/22/1924 78.70
11/23/1924 77.90
11/24/1924 77.00
11/25/1924 76.50
11/26/1924 75.90
11/27/1924 75.90
11/28/1924 76.50
11/29/1924 76.50
11/30/1924 77.00
12/01/1924 79.90
12/02/1924 81.60
12/03/1924 122.00
12/04/1924 109.00
12/05/1924 83.50
12/06/1924 79.30
12/07/1924 77.90
12/08/1924 76.50
12/09/1924 79.90
12/10/1924 79.30
12/11/1924 78.70
12/12/1924 76.50
12/13/1924 74.20
12/14/1924 75.90
12/15/1924 75.90
12/16/1924 75.00
12/17/1924 75.00
12/18/1924 75.00
12/19/1924 75.00
12/20/1924 75.00
12/21/1924 74.20
12/22/1924 74.20
12/23/1924 73.60
12/24/1924 73.10
12/25/1924 71.40
12/26/1924 70.20
12/27/1924 70.80
12/28/1924 71.40
12/29/1924 72.20
12/30/1924 70.80
12/31/1924 70.20
01/01/1925 72.20
01/02/1925 72.20
01/03/1925 72.20
01/04/1925 70.20
01/05/1925 69.40
01/06/1925 73.10
01/07/1925 73.10
01/08/1925 73.60
01/09/1925 73.60
01/10/1925 74.20
01/11/1925 74.20
01/12/1925 75.00
01/13/1925 75.00
01/14/1925 75.00
01/15/1925 74.20
01/16/1925 74.20
01/17/1925 74.20
01/18/1925 74.20
01/19/1925 73.60
01/20/1925 73.60
01/21/1925 73.60
01/22/1925 73.10
01/23/1925 72.20
01/24/1925 72.20
01/25/1925 72.20
01/26/1925 72.20
01/27/1925 72.20
01/28/1925 71.40
01/29/1925 70.80
01/30/1925 70.80
01/31/1925 70.80
02/01/1925 70.20
02/02/1925 73.10
02/03/1925 71.40
02/04/1925 68.00
02/05/1925 70.20
02/06/1925 66.50
02/07/1925 65.70
02/08/1925 65.10
02/09/1925 63.70
02/10/1925 62.90
02/11/1925 62.90
02/12/1925 62.90
02/13/1925 62.30
02/14/1925 62.30
02/15/1925 61.70
02/16/1925 62.30
02/17/1925 60.00
02/18/1925 63.70
02/19/1925 58.90
02/20/1925 61.70
02/21/1925 61.70
02/22/1925 61.70
02/23/1925 60.00
02/24/1925 61.70
02/25/1925 62.30
02/26/1925 61.70
02/27/1925 62.30
02/28/1925 62.90
03/01/1925 63.70
03/02/1925 62.90
03/03/1925 63.70
03/04/1925 65.70
03/05/1925 63.70
03/06/1925 63.70
03/07/1925 70.80
03/08/1925 69.40
03/09/1925 72.20
03/10/1925 72.20
03/11/1925 73.60
03/12/1925 73.60
03/13/1925 73.60
03/14/1925 79.90
03/15/1925 75.00
03/16/1925 74.20
03/17/1925 73.60
03/18/1925 73.60
03/19/1925 74.20
03/20/1925 75.00
03/21/1925 74.20
03/22/1925 77.00
03/23/1925 74.20
03/24/1925 70.20
03/25/1925 70.80
03/26/1925 70.80
03/27/1925 72.20
03/28/1925 71.40
03/29/1925 68.00
03/30/1925 68.00
03/31/1925 68.50
04/01/1925 66.50
04/02/1925 66.50
04/03/1925 67.40
04/04/1925 74.20
04/05/1925 67.40
04/06/1925 65.70
04/07/1925 65.70
04/08/1925 64.60
04/09/1925 58.00
04/10/1925 59.50
04/11/1925 56.60
04/12/1925 56.60
04/13/1925 56.10
04/14/1925 53.80
04/15/1925 60.00
04/16/1925 57.20
04/17/1925 62.90
04/18/1925 56.60
04/19/1925 54.40
04/20/1925 55.20
04/21/1925 57.20
04/22/1925 58.90
04/23/1925 59.50
04/24/1925 59.50
04/25/1925 59.50
04/26/1925 58.00
04/27/1925 56.10
04/28/1925 57.20
04/29/1925 261.00
04/30/1925 218.00
05/01/1925 116.00
05/02/1925 79.30
05/03/1925 66.50
05/04/1925 61.70
05/05/1925 58.00
05/06/1925 58.90
05/07/1925 58.00
05/08/1925 57.20
05/09/1925 133.00
05/10/1925 73.10
05/11/1925 122.00
05/12/1925 88.30
05/13/1925 74.20
05/14/1925 90.00
05/15/1925 103.00
05/16/1925 87.80
05/17/1925 77.90
05/18/1925 76.50
05/19/1925 82.10
05/20/1925 68.00
05/21/1925 67.40
05/22/1925 67.40
05/23/1925 64.60
05/24/1925 61.70
05/25/1925 60.00
05/26/1925 57.20
05/27/1925 53.20
05/28/1925 52.40
05/29/1925 1100.00
05/30/1925 3820.00
05/31/1925 5180.00
06/01/1925 2860.00
06/02/1925 566.00
06/03/1925 326.00
06/04/1925 283.00
06/05/1925 207.00
06/06/1925 160.00
06/07/1925 150.00
06/08/1925 139.00
06/09/1925 134.00
06/10/1925 142.00
06/11/1925 125.00
06/12/1925 127.00
06/13/1925 122.00
06/14/1925 114.00
06/15/1925 108.00
06/16/1925 106.00
06/17/1925 103.00
06/18/1925 99.70
06/19/1925 96.30
06/20/1925 94.90
06/21/1925 93.40
06/22/1925 95.70
06/23/1925 101.00
06/24/1925 103.00
06/25/1925 96.80
06/26/1925 90.60
06/27/1925 87.20
06/28/1925 151.00
06/29/1925 108.00
06/30/1925 93.40
07/01/1925 76.50
07/02/1925 105.00
07/03/1925 143.00
07/04/1925 164.00
07/05/1925 176.00
07/06/1925 210.00
07/07/1925 215.00
07/08/1925 168.00
07/09/1925 157.00
07/10/1925 142.00
07/11/1925 139.00
07/12/1925 156.00
07/13/1925 178.00
07/14/1925 283.00
07/15/1925 317.00
07/16/1925 259.00
07/17/1925 300.00
07/18/1925 326.00
07/19/1925 227.00
07/20/1925 176.00
07/21/1925 198.00
07/22/1925 190.00
07/23/1925 163.00
07/24/1925 142.00
07/25/1925 128.00
07/26/1925 118.00
07/27/1925 113.00
07/28/1925 109.00
07/29/1925 99.10
07/30/1925 95.70
07/31/1925 93.40
08/01/1925 90.60
08/02/1925 657.00
08/03/1925 382.00
08/04/1925 357.00
08/05/1925 127.00
08/06/1925 114.00
08/07/1925 102.00
08/08/1925 109.00
08/09/1925 235.00
08/10/1925 391.00
08/11/1925 382.00
08/12/1925 510.00
08/13/1925 631.00
08/14/1925 714.00
08/15/1925 813.00
08/16/1925 694.00
08/17/1925 699.00
08/18/1925 651.00
08/19/1925 660.00
08/20/1925 558.00
08/21/1925 524.00
08/22/1925 481.00
08/23/1925 425.00
08/24/1925 368.00
08/25/1925 323.00
08/26/1925 300.00
08/27/1925 261.00
08/28/1925 268.00
08/29/1925 265.00
08/30/1925 258.00
08/31/1925 264.00
09/01/1925 357.00
09/02/1925 365.00
09/03/1925 343.00
09/04/1925 334.00
09/05/1925 328.00
09/06/1925 303.00
09/07/1925 490.00
09/08/1925 1200.00
09/09/1925 765.00
09/10/1925 821.00
09/11/1925 872.00
09/12/1925 816.00
09/13/1925 770.00
09/14/1925 776.00
09/15/1925 651.00
09/16/1925 566.00
09/17/1925 510.00
09/18/1925 439.00
09/19/1925 382.00
09/20/1925 340.00
09/21/1925 289.00
09/22/1925 249.00
09/23/1925 222.00
09/24/1925 221.00
09/25/1925 252.00
09/26/1925 232.00
09/27/1925 227.00
09/28/1925 221.00
09/29/1925 195.00
09/30/1925 191.00
10/01/1925 164.00
10/02/1925 212.00
10/03/1925 181.00
10/04/1925 166.00
10/05/1925 151.00
10/06/1925 144.00
10/07/1925 125.00
10/08/1925 123.00
10/09/1925 122.00
10/10/1925 132.00
10/11/1925 149.00
10/12/1925 159.00
10/13/1925 283.00
10/14/1925 253.00
10/15/1925 218.00
10/16/1925 258.00
10/17/1925 411.00
10/18/1925 297.00
10/19/1925 198.00
10/20/1925 164.00
10/21/1925 184.00
10/22/1925 249.00
10/23/1925 286.00
10/24/1925 278.00
10/25/1925 261.00
10/26/1925 244.00
10/27/1925 224.00
10/28/1925 219.00
10/29/1925 195.00
10/30/1925 159.00
10/31/1925 137.00
11/01/1925 147.00
11/02/1925 140.00
11/03/1925 139.00
11/04/1925 147.00
11/05/1925 150.00
11/06/1925 173.00
11/07/1925 153.00
11/08/1925 144.00
11/09/1925 137.00
11/10/1925 127.00
11/11/1925 120.00
11/12/1925 119.00
11/13/1925 119.00
11/14/1925 113.00
11/15/1925 113.00
11/16/1925 112.00
11/17/1925 108.00
11/18/1925 103.00
11/19/1925 101.00
11/20/1925 102.00
11/21/1925 98.50
11/22/1925 98.50
11/23/1925 98.50
11/24/1925 93.40
11/25/1925 93.40
11/26/1925 93.40
11/27/1925 94.00
11/28/1925 94.00
11/29/1925 92.00
11/30/1925 92.00
12/01/1925 90.60
12/02/1925 92.90
12/03/1925 92.00
12/04/1925 90.00
12/05/1925 90.00
12/06/1925 90.00
12/07/1925 90.00
12/08/1925 91.20
12/09/1925 90.60
12/10/1925 89.20
12/11/1925 89.20
12/12/1925 90.00
12/13/1925 90.00
12/14/1925 90.00
12/15/1925 90.60
12/16/1925 90.00
12/17/1925 90.00
12/18/1925 90.00
12/19/1925 90.00
12/20/1925 90.00
12/21/1925 90.00
12/22/1925 89.20
12/23/1925 90.00
12/24/1925 90.00
12/25/1925 91.20
12/26/1925 90.60
12/27/1925 92.90
12/28/1925 110.00
12/29/1925 111.00
12/30/1925 110.00
12/31/1925 108.00
01/01/1926 93.40
01/02/1926 92.00
01/03/1926 91.20
01/04/1926 90.60
01/05/1926 90.60
01/06/1926 91.20
01/07/1926 94.90
01/08/1926 101.00
01/09/1926 98.50
01/10/1926 94.90
01/11/1926 91.20
01/12/1926 89.20
01/13/1926 87.20
01/14/1926 85.50
01/15/1926 86.40
01/16/1926 85.50
01/17/1926 86.40
01/18/1926 89.20
01/19/1926 91.20
01/20/1926 92.90
01/21/1926 92.00
01/22/1926 87.80
01/23/1926 85.00
01/24/1926 85.00
01/25/1926 85.50
01/26/1926 91.20
01/27/1926 90.60
01/28/1926 90.00
01/29/1926 89.20
01/30/1926 87.20
01/31/1926 87.80
02/01/1926 88.30
02/02/1926 88.30
02/03/1926 89.20
02/04/1926 87.80
02/05/1926 86.40
02/06/1926 85.00
02/07/1926 84.40
02/08/1926 81.60
02/09/1926 79.90
02/10/1926 79.90
02/11/1926 80.70
02/12/1926 79.90
02/13/1926 80.70
02/14/1926 79.30
02/15/1926 78.70
02/16/1926 79.90
02/17/1926 78.70
02/18/1926 78.70
02/19/1926 76.50
02/20/1926 75.00
02/21/1926 73.10
02/22/1926 73.10
02/23/1926 73.10
02/24/1926 84.40
02/25/1926 73.60
02/26/1926 71.40
02/27/1926 69.40
02/28/1926 69.40
03/01/1926 69.40
03/02/1926 68.00
03/03/1926 68.50
03/04/1926 68.50
03/05/1926 69.40
03/06/1926 68.50
03/07/1926 68.50
03/08/1926 69.40
03/09/1926 70.20
03/10/1926 105.00
03/11/1926 89.20
03/12/1926 89.20
03/13/1926 85.00
03/14/1926 73.60
03/15/1926 67.40
03/16/1926 66.50
03/17/1926 66.50
03/18/1926 66.50
03/19/1926 66.50
03/20/1926 76.50
03/21/1926 78.70
03/22/1926 71.40
03/23/1926 68.00
03/24/1926 66.50
03/25/1926 68.00
03/26/1926 67.40
03/27/1926 118.00
03/28/1926 105.00
03/29/1926 71.40
03/30/1926 72.20
03/31/1926 71.40
04/01/1926 70.20
04/02/1926 69.90
04/03/1926 69.40
04/04/1926 67.70
04/05/1926 81.60
04/06/1926 86.60
04/07/1926 82.40
04/08/1926 81.80
04/09/1926 80.10
04/10/1926 90.00
04/11/1926 84.10
04/12/1926 76.50
04/13/1926 71.60
04/14/1926 60.30
04/15/1926 60.90
04/16/1926 61.20
04/17/1926 61.40
04/18/1926 59.70
04/19/1926 58.00
04/20/1926 55.20
04/21/1926 816.00
04/22/1926 886.00
04/23/1926 283.00
04/24/1926 148.00
04/25/1926 104.00
04/26/1926 148.00
04/27/1926 169.00
04/28/1926 148.00
04/29/1926 128.00
04/30/1926 189.00
05/01/1926 224.00
05/02/1926 229.00
05/03/1926 232.00
05/04/1926 233.00
05/05/1926 297.00
05/06/1926 278.00
05/07/1926 224.00
05/08/1926 221.00
05/09/1926 218.00
05/10/1926 156.00
05/11/1926 104.00
05/12/1926 95.70
05/13/1926 95.70
05/14/1926 95.70
05/15/1926 91.20
05/16/1926 90.60
05/17/1926 90.00
05/18/1926 184.00
05/19/1926 146.00
05/20/1926 142.00
05/21/1926 93.40
05/22/1926 84.40
05/23/1926 82.10
05/24/1926 79.30
05/25/1926 78.70
05/26/1926 78.70
05/27/1926 77.90
05/28/1926 70.20
05/29/1926 70.20
05/30/1926 76.50
05/31/1926 96.30
06/01/1926 64.60
06/02/1926 109.00
06/03/1926 107.00
06/04/1926 99.10
06/05/1926 92.90
06/06/1926 79.30
06/07/1926 87.20
06/08/1926 133.00
06/09/1926 170.00
06/10/1926 157.00
06/11/1926 156.00
06/12/1926 139.00
06/13/1926 125.00
06/14/1926 113.00
06/15/1926 103.00
06/16/1926 103.00
06/17/1926 114.00
06/18/1926 122.00
06/19/1926 178.00
06/20/1926 108.00
06/21/1926 169.00
06/22/1926 227.00
06/23/1926 170.00
06/24/1926 133.00
06/25/1926 198.00
06/26/1926 116.00
06/27/1926 87.20
06/28/1926 84.40
06/29/1926 90.60
06/30/1926 113.00
07/01/1926 111.00
07/02/1926 110.00
07/03/1926 110.00
07/04/1926 129.00
07/05/1926 117.00
07/06/1926 76.50
07/07/1926 60.00
07/08/1926 61.70
07/09/1926 81.60
07/10/1926 82.10
07/11/1926 82.70
07/12/1926 68.00
07/13/1926 99.10
07/14/1926 142.00
07/15/1926 96.80
07/16/1926 92.90
07/17/1926 80.70
07/18/1926 81.60
07/19/1926 87.80
07/20/1926 89.20
07/21/1926 89.20
07/22/1926 92.90
07/23/1926 92.00
07/24/1926 102.00
07/25/1926 155.00
07/26/1926 166.00
07/27/1926 142.00
07/28/1926 146.00
07/29/1926 151.00
07/30/1926 105.00
07/31/1926 108.00
08/01/1926 131.00
08/02/1926 144.00
08/03/1926 161.00
08/04/1926 219.00
08/05/1926 185.00
08/06/1926 201.00
08/07/1926 226.00
08/08/1926 189.00
08/09/1926 160.00
08/10/1926 147.00
08/11/1926 160.00
08/12/1926 142.00
08/13/1926 123.00
08/14/1926 117.00
08/15/1926 120.00
08/16/1926 120.00
08/17/1926 118.00
08/18/1926 111.00
08/19/1926 156.00
08/20/1926 161.00
08/21/1926 129.00
08/22/1926 173.00
08/23/1926 172.00
08/24/1926 183.00
08/25/1926 232.00
08/26/1926 221.00
08/27/1926 481.00
08/28/1926 521.00
08/29/1926 388.00
08/30/1926 439.00
08/31/1926 496.00
09/01/1926 450.00
09/02/1926 388.00
09/03/1926 289.00
09/04/1926 238.00
09/05/1926 234.00
09/06/1926 212.00
09/07/1926 174.00
09/08/1926 170.00
09/09/1926 164.00
09/10/1926 153.00
09/11/1926 144.00
09/12/1926 167.00
09/13/1926 170.00
09/14/1926 212.00
09/15/1926 439.00
09/16/1926 476.00
09/17/1926 382.00
09/18/1926 326.00
09/19/1926 292.00
09/20/1926 261.00
09/21/1926 227.00
09/22/1926 224.00
09/23/1926 212.00
09/24/1926 198.00
09/25/1926 184.00
09/26/1926 177.00
09/27/1926 173.00
09/28/1926 161.00
09/29/1926 161.00
09/30/1926 156.00
10/01/1926 156.00
10/02/1926 156.00
10/03/1926 204.00
10/04/1926 215.00
10/05/1926 246.00
10/06/1926 190.00
10/07/1926 170.00
10/08/1926 176.00
10/09/1926 178.00
10/10/1926 171.00
10/11/1926 164.00
10/12/1926 159.00
10/13/1926 156.00
10/14/1926 151.00
10/15/1926 326.00
10/16/1926 708.00
10/17/1926 493.00
10/18/1926 326.00
10/19/1926 255.00
10/20/1926 227.00
10/21/1926 221.00
10/22/1926 219.00
10/23/1926 246.00
10/24/1926 306.00
10/25/1926 311.00
10/26/1926 263.00
10/27/1926 261.00
10/28/1926 184.00
10/29/1926 184.00
10/30/1926 181.00
10/31/1926 190.00
11/01/1926 184.00
11/02/1926 181.00
11/03/1926 176.00
11/04/1926 170.00
11/05/1926 150.00
11/06/1926 136.00
11/07/1926 127.00
11/08/1926 120.00
11/09/1926 116.00
11/10/1926 112.00
11/11/1926 108.00
11/12/1926 105.00
11/13/1926 103.00
11/14/1926 102.00
11/15/1926 102.00
11/16/1926 102.00
11/17/1926 102.00
11/18/1926 102.00
11/19/1926 102.00
11/20/1926 102.00
11/21/1926 99.10
11/22/1926 97.70
11/23/1926 97.70
11/24/1926 97.70
11/25/1926 97.70
11/26/1926 95.70
11/27/1926 95.70
11/28/1926 94.90
11/29/1926 94.00
11/30/1926 93.40
12/01/1926 90.60
12/02/1926 91.20
12/03/1926 91.20
12/04/1926 90.60
12/05/1926 91.20
12/06/1926 91.20
12/07/1926 99.10
12/08/1926 127.00
12/09/1926 142.00
12/10/1926 130.00
12/11/1926 125.00
12/12/1926 122.00
12/13/1926 119.00
12/14/1926 111.00
12/15/1926 106.00
12/16/1926 101.00
12/17/1926 99.70
12/18/1926 137.00
12/19/1926 171.00
12/20/1926 102.00
12/21/1926 87.80
12/22/1926 87.80
12/23/1926 87.80
12/24/1926 87.80
12/25/1926 99.10
12/26/1926 120.00
12/27/1926 112.00
12/28/1926 112.00
12/29/1926 109.00
12/30/1926 102.00
12/31/1926 99.10
01/01/1927 88.90
01/02/1927 87.20
01/03/1927 90.00
01/04/1927 90.90
01/05/1927 90.00
01/06/1927 89.50
01/07/1927 89.50
01/08/1927 89.50
01/09/1927 89.20
01/10/1927 88.90
01/11/1927 88.90
01/12/1927 88.90
01/13/1927 88.90
01/14/1927 88.10
01/15/1927 86.60
01/16/1927 86.60
01/17/1927 85.50
01/18/1927 85.50
01/19/1927 85.50
01/20/1927 86.10
01/21/1927 85.50
01/22/1927 85.50
01/23/1927 85.00
01/24/1927 86.40
01/25/1927 86.40
01/26/1927 86.40
01/27/1927 86.40
01/28/1927 86.40
01/29/1927 96.30
01/30/1927 96.30
01/31/1927 96.30
02/01/1927 96.30
02/02/1927 96.30
02/03/1927 96.30
02/04/1927 96.30
02/05/1927 96.30
02/06/1927 96.30
02/07/1927 96.30
02/08/1927 96.30
02/09/1927 96.30
02/10/1927 96.30
02/11/1927 96.30
02/12/1927 96.30
02/13/1927 123.00
02/14/1927 123.00
02/15/1927 118.00
02/16/1927 97.40
02/17/1927 93.40
02/18/1927 94.00
02/19/1927 92.30
02/20/1927 101.00
02/21/1927 127.00
02/22/1927 112.00
02/23/1927 97.70
02/24/1927 97.70
02/25/1927 97.70
02/26/1927 97.40
02/27/1927 96.80
02/28/1927 93.40
03/01/1927 90.00
03/02/1927 89.20
03/03/1927 88.30
03/04/1927 87.50
03/05/1927 84.40
03/06/1927 82.10
03/07/1927 81.60
03/08/1927 83.00
03/09/1927 87.80
03/10/1927 84.70
03/11/1927 81.60
03/12/1927 79.90
03/13/1927 78.70
03/14/1927 77.60
03/15/1927 76.50
03/16/1927 75.60
03/17/1927 75.60
03/18/1927 75.30
03/19/1927 73.60
03/20/1927 75.60
03/21/1927 74.80
03/22/1927 72.20
03/23/1927 71.90
03/24/1927 71.10
03/25/1927 69.90
03/26/1927 68.00
03/27/1927 65.70
03/28/1927 81.00
03/29/1927 129.00
03/30/1927 78.70
03/31/1927 70.80
04/01/1927 69.70
04/02/1927 68.50
04/03/1927 69.70
04/04/1927 69.40
04/05/1927 69.70
04/06/1927 73.30
04/07/1927 80.10
04/08/1927 70.80
04/09/1927 66.30
04/10/1927 136.00
04/11/1927 115.00
04/12/1927 97.70
04/13/1927 94.30
04/14/1927 94.00
04/15/1927 94.00
04/16/1927 94.00
04/17/1927 90.90
04/18/1927 77.90
04/19/1927 69.40
04/20/1927 67.40
04/21/1927 66.80
04/22/1927 68.20
04/23/1927 74.80
04/24/1927 67.40
04/25/1927 64.30
04/26/1927 64.60
04/27/1927 64.30
04/28/1927 60.90
04/29/1927 62.90
04/30/1927 62.90
05/01/1927 63.10
05/02/1927 63.40
05/03/1927 64.30
05/04/1927 64.60
05/05/1927 64.30
05/06/1927 63.40
05/07/1927 61.70
05/08/1927 61.40
05/09/1927 61.20
05/10/1927 61.20
05/11/1927 60.00
05/12/1927 59.50
05/13/1927 126.00
05/14/1927 106.00
05/15/1927 79.60
05/16/1927 90.90
05/17/1927 84.70
05/18/1927 66.30
05/19/1927 57.50
05/20/1927 61.40
05/21/1927 69.70
05/22/1927 64.30
05/23/1927 56.60
05/24/1927 55.50
05/25/1927 58.00
05/26/1927 59.50
05/27/1927 57.20
05/28/1927 55.80
05/29/1927 55.20
05/30/1927 54.70
05/31/1927 55.50
06/01/1927 56.10
06/02/1927 56.90
06/03/1927 55.50
06/04/1927 55.20
06/05/1927 54.70
06/06/1927 66.30
06/07/1927 84.40
06/08/1927 89.20
06/09/1927 88.10
06/10/1927 70.20
06/11/1927 59.70
06/12/1927 58.90
06/13/1927 58.30
06/14/1927 92.90
06/15/1927 78.70
06/16/1927 126.00
06/17/1927 126.00
06/18/1927 142.00
06/19/1927 150.00
06/20/1927 143.00
06/21/1927 94.90
06/22/1927 100.00
06/23/1927 93.40
06/24/1927 102.00
06/25/1927 151.00
06/26/1927 177.00
06/27/1927 182.00
06/28/1927 119.00
06/29/1927 140.00
06/30/1927 140.00
07/01/1927 140.00
07/02/1927 140.00
07/03/1927 140.00
07/04/1927 140.00
07/05/1927 140.00
07/06/1927 229.00
07/07/1927 229.00
07/08/1927 255.00
07/09/1927 147.00
07/10/1927 147.00
07/11/1927 147.00
07/12/1927 59.70
07/13/1927 58.30
07/14/1927 56.10
07/15/1927 51.80
07/16/1927 58.90
07/17/1927 62.90
07/18/1927 105.00
07/19/1927 130.00
07/20/1927 90.60
07/21/1927 79.30
07/22/1927 68.80
07/23/1927 64.00
07/24/1927 58.90
07/25/1927 55.50
07/26/1927 58.30
07/27/1927 61.70
07/28/1927 79.30
07/29/1927 79.30
07/30/1927 79.30
07/31/1927 79.30
08/01/1927 79.30
08/02/1927 79.30
08/03/1927 79.30
08/04/1927 79.30
08/05/1927 79.30
08/06/1927 79.30
08/07/1927 79.30
08/08/1927 79.30
08/09/1927 79.30
08/10/1927 79.30
08/11/1927 79.30
08/12/1927 79.30
08/13/1927 79.30
08/14/1927 79.30
08/15/1927 79.30
08/16/1927 79.30
08/17/1927 79.30
08/18/1927 87.20
08/19/1927 76.70
08/20/1927 74.50
08/21/1927 76.50
08/22/1927 77.90
08/23/1927 77.90
08/24/1927 77.90
08/25/1927 78.70
08/26/1927 70.80
08/27/1927 83.80
08/28/1927 79.60
08/29/1927 79.30
08/30/1927 93.40
08/31/1927 108.00
09/01/1927 150.00
09/02/1927 173.00
09/03/1927 153.00
09/04/1927 136.00
09/05/1927 122.00
09/06/1927 108.00
09/07/1927 93.40
09/08/1927 92.00
09/09/1927 90.60
09/10/1927 87.80
09/11/1927 85.00
09/12/1927 82.10
09/13/1927 80.70
09/14/1927 79.90
09/15/1927 71.40
09/16/1927 78.70
09/17/1927 76.50
09/18/1927 76.50
09/19/1927 76.50
09/20/1927 75.30
09/21/1927 66.80
09/22/1927 78.70
09/23/1927 88.30
09/24/1927 95.70
09/25/1927 100.00
09/26/1927 108.00
09/27/1927 110.00
09/28/1927 115.00
09/29/1927 126.00
09/30/1927 229.00
10/01/1927 326.00
10/02/1927 241.00
10/03/1927 294.00
10/04/1927 345.00
10/05/1927 340.00
10/06/1927 283.00
10/07/1927 169.00
10/08/1927 160.00
10/09/1927 541.00
10/10/1927 445.00
10/11/1927 163.00
10/12/1927 127.00
10/13/1927 127.00
10/14/1927 127.00
10/15/1927 127.00
10/16/1927 99.10
10/17/1927 85.00
10/18/1927 85.00
10/19/1927 85.00
10/20/1927 85.00
10/21/1927 85.00
10/22/1927 85.00
10/23/1927 85.00
10/24/1927 85.00
10/25/1927 85.00
10/26/1927 85.00
10/27/1927 85.00
10/28/1927 85.00
10/29/1927 85.00
10/30/1927 85.00
10/31/1927 85.00
11/01/1927 85.00
11/02/1927 85.00
11/03/1927 85.00
11/04/1927 85.00
11/05/1927 79.30
11/06/1927 79.30
11/07/1927 79.30
11/08/1927 79.30
11/09/1927 79.30
11/10/1927 79.30
11/11/1927 79.30
11/12/1927 79.30
11/13/1927 79.30
11/14/1927 79.30
11/15/1927 79.30
11/16/1927 79.30
11/17/1927 79.30
11/18/1927 79.30
11/19/1927 79.30
11/20/1927 79.30
11/21/1927 79.30
11/22/1927 79.30
11/23/1927 79.30
11/24/1927 79.30
11/25/1927 79.30
11/26/1927 79.30
11/27/1927 79.30
11/28/1927 79.30
11/29/1927 79.30
11/30/1927 79.30
12/01/1927 79.30
12/02/1927 79.30
12/03/1927 79.30
12/04/1927 79.30
12/05/1927 79.30
12/06/1927 79.30
12/07/1927 79.30
12/08/1927 79.30
12/09/1927 79.30
12/10/1927 79.30
12/11/1927 76.50
12/12/1927 73.60
12/13/1927 73.60
12/14/1927 73.60
12/15/1927 73.60
12/16/1927 73.60
12/17/1927 73.60
12/18/1927 73.60
12/19/1927 75.00
12/20/1927 77.90
12/21/1927 79.30
12/22/1927 82.10
12/23/1927 86.40
12/24/1927 87.80
12/25/1927 87.80
12/26/1927 87.80
12/27/1927 87.80
12/28/1927 87.80
12/29/1927 87.80
12/30/1927 87.80
12/31/1927 87.80
01/01/1928 82.10
01/02/1928 82.10
01/03/1928 82.10
01/04/1928 82.10
01/05/1928 82.10
01/06/1928 82.10
01/07/1928 82.10
01/08/1928 82.10
01/09/1928 82.10
01/10/1928 82.10
01/11/1928 82.10
01/12/1928 82.10
01/13/1928 82.10
01/14/1928 82.10
01/15/1928 82.10
01/16/1928 82.10
01/17/1928 82.10
01/18/1928 82.10
01/19/1928 82.10
01/20/1928 82.10
01/21/1928 82.10
01/22/1928 82.10
01/23/1928 82.10
01/24/1928 82.10
01/25/1928 82.10
01/26/1928 82.10
01/27/1928 82.10
01/28/1928 82.10
01/29/1928 82.10
01/30/1928 82.10
01/31/1928 82.10
02/01/1928 82.10
02/02/1928 82.10
02/03/1928 82.10
02/04/1928 82.10
02/05/1928 82.10
02/06/1928 82.10
02/07/1928 82.10
02/08/1928 82.10
02/09/1928 82.10
02/10/1928 82.10
02/11/1928 82.10
02/12/1928 82.10
02/13/1928 82.10
02/14/1928 82.10
02/15/1928 82.10
02/16/1928 82.10
02/17/1928 82.10
02/18/1928 82.10
02/19/1928 82.10
02/20/1928 82.10
02/21/1928 79.30
02/22/1928 75.90
02/23/1928 75.90
02/24/1928 82.40
02/25/1928 82.40
02/26/1928 81.80
02/27/1928 72.80
02/28/1928 71.90
02/29/1928 80.40
03/01/1928 81.00
03/02/1928 75.00
03/03/1928 69.70
03/04/1928 69.70
03/05/1928 76.70
03/06/1928 75.30
03/07/1928 77.30
03/08/1928 81.80
03/09/1928 72.20
03/10/1928 68.80
03/11/1928 66.30
03/12/1928 72.20
03/13/1928 67.10
03/14/1928 65.40
03/15/1928 64.30
03/16/1928 64.30
03/17/1928 66.00
03/18/1928 68.50
03/19/1928 62.30
03/20/1928 57.80
03/21/1928 59.50
03/22/1928 59.50
03/23/1928 59.50
03/24/1928 59.50
03/25/1928 59.50
03/26/1928 59.50
03/27/1928 59.50
03/28/1928 59.50
03/29/1928 59.50
03/30/1928 59.50
03/31/1928 59.50
04/01/1928 59.50
04/02/1928 59.50
04/03/1928 59.50
04/04/1928 59.50
04/05/1928 59.50
04/06/1928 59.50
04/07/1928 59.50
04/08/1928 59.50
04/09/1928 59.50
04/10/1928 59.50
04/11/1928 59.50
04/12/1928 59.50
04/13/1928 59.50
04/14/1928 59.50
04/15/1928 59.50
04/16/1928 59.50
04/17/1928 59.50
04/18/1928 59.50
04/19/1928 59.50
04/20/1928 59.50
04/21/1928 59.50
04/22/1928 59.50
04/23/1928 59.50
04/24/1928 60.30
04/25/1928 60.30
04/26/1928 59.70
04/27/1928 59.70
04/28/1928 59.70
04/29/1928 59.70
04/30/1928 60.30
05/01/1928 58.90
05/02/1928 60.30
05/03/1928 58.60
05/04/1928 56.40
05/05/1928 123.00
05/06/1928 217.00
05/07/1928 154.00
05/08/1928 116.00
05/09/1928 105.00
05/10/1928 93.40
05/11/1928 85.00
05/12/1928 79.60
05/13/1928 254.00
05/14/1928 218.00
05/15/1928 283.00
05/16/1928 309.00
05/17/1928 200.00
05/18/1928 129.00
05/19/1928 104.00
05/20/1928 95.40
05/21/1928 106.00
05/22/1928 151.00
05/23/1928 119.00
05/24/1928 108.00
05/25/1928 102.00
05/26/1928 99.10
05/27/1928 99.10
05/28/1928 97.40
05/29/1928 86.60
05/30/1928 96.30
05/31/1928 81.00
06/01/1928 64.30
06/02/1928 84.40
06/03/1928 125.00
06/04/1928 250.00
06/05/1928 177.00
06/06/1928 146.00
06/07/1928 99.10
06/08/1928 76.70
06/09/1928 98.00
06/10/1928 77.30
06/11/1928 70.20
06/12/1928 71.10
06/13/1928 75.90
06/14/1928 62.30
06/15/1928 62.30
06/16/1928 138.00
06/17/1928 189.00
06/18/1928 159.00
06/19/1928 93.20
06/20/1928 73.60
06/21/1928 68.50
06/22/1928 63.70
06/23/1928 65.40
06/24/1928 66.00
06/25/1928 67.10
06/26/1928 66.00
06/27/1928 70.20
06/28/1928 66.80
06/29/1928 58.30
06/30/1928 53.50
07/01/1928 52.40
07/02/1928 52.40
07/03/1928 50.70
07/04/1928 47.90
07/05/1928 47.90
07/06/1928 51.30
07/07/1928 51.50
07/08/1928 53.00
07/09/1928 54.90
07/10/1928 52.70
07/11/1928 51.50
07/12/1928 51.50
07/13/1928 56.40
07/14/1928 66.50
07/15/1928 67.70
07/16/1928 63.10
07/17/1928 58.60
07/18/1928 51.00
07/19/1928 47.90
07/20/1928 51.30
07/21/1928 51.50
07/22/1928 51.50
07/23/1928 52.70
07/24/1928 73.10
07/25/1928 66.50
07/26/1928 64.30
07/27/1928 66.50
07/28/1928 229.00
07/29/1928 279.00
07/30/1928 248.00
07/31/1928 155.00
08/01/1928 108.00
08/02/1928 96.00
08/03/1928 109.00
08/04/1928 128.00
08/05/1928 125.00
08/06/1928 229.00
08/07/1928 120.00
08/08/1928 121.00
08/09/1928 104.00
08/10/1928 297.00
08/11/1928 541.00
08/12/1928 541.00
08/13/1928 240.00
08/14/1928 187.00
08/15/1928 172.00
08/16/1928 179.00
08/17/1928 162.00
08/18/1928 160.00
08/19/1928 164.00
08/20/1928 166.00
08/21/1928 144.00
08/22/1928 176.00
08/23/1928 227.00
08/24/1928 210.00
08/25/1928 159.00
08/26/1928 157.00
08/27/1928 162.00
08/28/1928 158.00
08/29/1928 146.00
08/30/1928 262.00
08/31/1928 337.00
09/01/1928 273.00
09/02/1928 238.00
09/03/1928 201.00
09/04/1928 202.00
09/05/1928 180.00
09/06/1928 147.00
09/07/1928 152.00
09/08/1928 151.00
09/09/1928 146.00
09/10/1928 166.00
09/11/1928 433.00
09/12/1928 538.00
09/13/1928 237.00
09/14/1928 225.00
09/15/1928 131.00
09/16/1928 116.00
09/17/1928 105.00
09/18/1928 97.40
09/19/1928 96.80
09/20/1928 95.40
09/21/1928 89.20
09/22/1928 286.00
09/23/1928 1460.00
09/24/1928 671.00
09/25/1928 408.00
09/26/1928 271.00
09/27/1928 269.00
09/28/1928 233.00
09/29/1928 204.00
09/30/1928 190.00
10/01/1928 181.00
10/02/1928 178.00
10/03/1928 161.00
10/04/1928 160.00
10/05/1928 156.00
10/06/1928 154.00
10/07/1928 152.00
10/08/1928 152.00
10/09/1928 143.00
10/10/1928 133.00
10/11/1928 127.00
10/12/1928 121.00
10/13/1928 117.00
10/14/1928 119.00
10/15/1928 119.00
10/16/1928 113.00
10/17/1928 110.00
10/18/1928 113.00
10/19/1928 110.00
10/20/1928 104.00
10/21/1928 104.00
10/22/1928 108.00
10/23/1928 110.00
10/24/1928 99.40
10/25/1928 96.30
10/26/1928 99.10
10/27/1928 103.00
10/28/1928 108.00
10/29/1928 104.00
10/30/1928 103.00
10/31/1928 109.00
11/01/1928 106.00
11/02/1928 101.00
11/03/1928 104.00
11/04/1928 104.00
11/05/1928 108.00
11/06/1928 106.00
11/07/1928 105.00
11/08/1928 115.00
11/09/1928 127.00
11/10/1928 120.00
11/11/1928 120.00
11/12/1928 120.00
11/13/1928 124.00
11/14/1928 125.00
11/15/1928 124.00
11/16/1928 118.00
11/17/1928 117.00
11/18/1928 119.00
11/19/1928 118.00
11/20/1928 116.00
11/21/1928 115.00
11/22/1928 115.00
11/23/1928 114.00
11/24/1928 114.00
11/25/1928 115.00
11/26/1928 114.00
11/27/1928 107.00
11/28/1928 104.00
11/29/1928 108.00
11/30/1928 109.00
12/01/1928 110.00
12/02/1928 114.00
12/03/1928 113.00
12/04/1928 112.00
12/05/1928 101.00
12/06/1928 97.70
12/07/1928 98.30
12/08/1928 92.60
12/09/1928 96.30
12/10/1928 100.00
12/11/1928 105.00
12/12/1928 107.00
12/13/1928 106.00
12/14/1928 107.00
12/15/1928 112.00
12/16/1928 119.00
12/17/1928 115.00
12/18/1928 108.00
12/19/1928 107.00
12/20/1928 117.00
12/21/1928 110.00
12/22/1928 104.00
12/23/1928 104.00
12/24/1928 104.00
12/25/1928 105.00
12/26/1928 106.00
12/27/1928 103.00
12/28/1928 102.00
12/29/1928 101.00
12/30/1928 101.00
12/31/1928 104.00
01/01/1929 87.80
01/02/1929 85.00
01/03/1929 85.00
01/04/1929 87.80
01/05/1929 87.80
01/06/1929 89.20
01/07/1929 89.20
01/08/1929 92.00
01/09/1929 92.00
01/10/1929 92.00
01/11/1929 92.00
01/12/1929 87.80
01/13/1929 85.00
01/14/1929 82.10
01/15/1929 92.00
01/16/1929 89.20
01/17/1929 92.00
01/18/1929 89.20
01/19/1929 97.70
01/20/1929 97.70
01/21/1929 92.00
01/22/1929 89.20
01/23/1929 87.80
01/24/1929 77.90
01/25/1929 63.70
01/26/1929 68.00
01/27/1929 68.00
01/28/1929 68.00
01/29/1929 72.20
01/30/1929 70.80
01/31/1929 75.00
02/01/1929 76.50
02/02/1929 76.50
02/03/1929 68.00
02/04/1929 72.20
02/05/1929 72.20
02/06/1929 75.00
02/07/1929 76.50
02/08/1929 76.50
02/09/1929 76.50
02/10/1929 76.50
02/11/1929 76.50
02/12/1929 75.00
02/13/1929 75.00
02/14/1929 72.20
02/15/1929 65.10
02/16/1929 68.00
02/17/1929 72.20
02/18/1929 72.20
02/19/1929 72.20
02/20/1929 68.00
02/21/1929 72.20
02/22/1929 72.20
02/23/1929 72.20
02/24/1929 72.20
02/25/1929 72.20
02/26/1929 59.50
02/27/1929 72.20
02/28/1929 72.20
03/01/1929 58.00
03/02/1929 59.50
03/03/1929 59.50
03/04/1929 63.70
03/05/1929 66.50
03/06/1929 68.00
03/07/1929 70.80
03/08/1929 72.20
03/09/1929 75.00
03/10/1929 75.00
03/11/1929 76.50
03/12/1929 70.80
03/13/1929 60.90
03/14/1929 56.60
03/15/1929 53.80
03/16/1929 56.60
03/17/1929 60.90
03/18/1929 63.70
03/19/1929 66.50
03/20/1929 70.80
03/21/1929 159.00
03/22/1929 136.00
03/23/1929 70.80
03/24/1929 70.80
03/25/1929 63.70
03/26/1929 70.80
03/27/1929 63.70
03/28/1929 56.60
03/29/1929 51.00
03/30/1929 51.00
03/31/1929 51.00
04/01/1929 55.20
04/02/1929 55.20
04/03/1929 55.20
04/04/1929 55.20
04/05/1929 53.80
04/06/1929 51.00
04/07/1929 53.80
04/08/1929 59.50
04/09/1929 119.00
04/10/1929 94.90
04/11/1929 70.80
04/12/1929 59.50
04/13/1929 53.80
04/14/1929 53.80
04/15/1929 53.80
04/16/1929 59.50
04/17/1929 53.80
04/18/1929 53.80
04/19/1929 51.00
04/20/1929 46.70
04/21/1929 53.80
04/22/1929 53.80
04/23/1929 46.70
04/24/1929 46.70
04/25/1929 51.00
04/26/1929 46.70
04/27/1929 46.70
04/28/1929 46.70
04/29/1929 51.00
04/30/1929 45.30
05/01/1929 45.30
05/02/1929 41.10
05/03/1929 38.20
05/04/1929 41.10
05/05/1929 43.90
05/06/1929 45.30
05/07/1929 43.90
05/08/1929 39.60
05/09/1929 39.60
05/10/1929 42.50
05/11/1929 42.50
05/12/1929 43.90
05/13/1929 129.00
05/14/1929 94.90
05/15/1929 59.50
05/16/1929 51.00
05/17/1929 46.70
05/18/1929 43.90
05/19/1929 82.10
05/20/1929 73.60
05/21/1929 70.80
05/22/1929 89.20
05/23/1929 77.90
05/24/1929 496.00
05/25/1929 244.00
05/26/1929 176.00
05/27/1929 59.50
05/28/1929 65.10
05/29/1929 94.90
05/30/1929 85.00
05/31/1929 99.10
06/01/1929 116.00
06/02/1929 96.30
06/03/1929 90.60
06/04/1929 105.00
06/05/1929 105.00
06/06/1929 119.00
06/07/1929 105.00
06/08/1929 82.10
06/09/1929 63.70
06/10/1929 59.50
06/11/1929 56.60
06/12/1929 56.60
06/13/1929 53.80
06/14/1929 53.80
06/15/1929 53.80
06/16/1929 51.00
06/17/1929 46.70
06/18/1929 41.10
06/19/1929 43.90
06/20/1929 45.30
06/21/1929 46.70
06/22/1929 46.70
06/23/1929 49.60
06/24/1929 51.00
06/25/1929 51.00
06/26/1929 52.40
06/27/1929 53.80
06/28/1929 49.60
06/29/1929 45.30
06/30/1929 41.10
07/01/1929 142.00
07/02/1929 207.00
07/03/1929 150.00
07/04/1929 212.00
07/05/1929 150.00
07/06/1929 113.00
07/07/1929 85.00
07/08/1929 63.70
07/09/1929 63.70
07/10/1929 65.10
07/11/1929 65.10
07/12/1929 53.80
07/13/1929 53.80
07/14/1929 52.40
07/15/1929 51.00
07/16/1929 51.00
07/17/1929 51.00
07/18/1929 49.60
07/19/1929 46.70
07/20/1929 46.70
07/21/1929 46.70
07/22/1929 46.70
07/23/1929 43.90
07/24/1929 41.10
07/25/1929 41.10
07/26/1929 41.10
07/27/1929 53.80
07/28/1929 66.50
07/29/1929 82.10
07/30/1929 150.00
07/31/1929 72.20
08/01/1929 144.00
08/02/1929 109.00
08/03/1929 108.00
08/04/1929 108.00
08/05/1929 99.10
08/06/1929 89.20
08/07/1929 87.80
08/08/1929 85.00
08/09/1929 82.10
08/10/1929 99.10
08/11/1929 99.10
08/12/1929 93.40
08/13/1929 87.80
08/14/1929 83.50
08/15/1929 87.80
08/16/1929 87.80
08/17/1929 83.50
08/18/1929 82.10
08/19/1929 87.80
08/20/1929 93.40
08/21/1929 116.00
08/22/1929 108.00
08/23/1929 99.10
08/24/1929 99.10
08/25/1929 193.00
08/26/1929 170.00
08/27/1929 113.00
08/28/1929 99.10
08/29/1929 102.00
08/30/1929 102.00
08/31/1929 87.80
09/01/1929 83.50
09/02/1929 79.30
09/03/1929 83.50
09/04/1929 68.00
09/05/1929 68.00
09/06/1929 69.40
09/07/1929 68.00
09/08/1929 62.30
09/09/1929 63.70
09/10/1929 62.30
09/11/1929 58.00
09/12/1929 68.00
09/13/1929 56.60
09/14/1929 62.30
09/15/1929 156.00
09/16/1929 651.00
09/17/1929 765.00
09/18/1929 651.00
09/19/1929 184.00
09/20/1929 127.00
09/21/1929 110.00
09/22/1929 113.00
09/23/1929 99.10
09/24/1929 99.10
09/25/1929 82.10
09/26/1929 70.80
09/27/1929 70.80
09/28/1929 70.80
09/29/1929 69.40
09/30/1929 69.40
10/01/1929 77.90
10/02/1929 77.90
10/03/1929 77.00
10/04/1929 77.00
10/05/1929 76.50
10/06/1929 70.20
10/07/1929 64.60
10/08/1929 58.90
10/09/1929 56.60
10/10/1929 55.80
10/11/1929 53.80
10/12/1929 52.40
10/13/1929 51.00
10/14/1929 96.30
10/15/1929 294.00
10/16/1929 195.00
10/17/1929 146.00
10/18/1929 129.00
10/19/1929 125.00
10/20/1929 121.00
10/21/1929 110.00
10/22/1929 101.00
10/23/1929 99.70
10/24/1929 108.00
10/25/1929 116.00
10/26/1929 112.00
10/27/1929 105.00
10/28/1929 104.00
10/29/1929 103.00
10/30/1929 86.40
10/31/1929 76.50
11/01/1929 95.70
11/02/1929 118.00
11/03/1929 126.00
11/04/1929 110.00
11/05/1929 103.00
11/06/1929 90.60
11/07/1929 87.80
11/08/1929 83.50
11/09/1929 81.60
11/10/1929 79.30
11/11/1929 77.90
11/12/1929 78.70
11/13/1929 77.90
11/14/1929 74.20
11/15/1929 70.20
11/16/1929 68.00
11/17/1929 66.50
11/18/1929 66.50
11/19/1929 65.10
11/20/1929 64.30
11/21/1929 63.70
11/22/1929 62.90
11/23/1929 64.60
11/24/1929 62.30
11/25/1929 61.40
11/26/1929 62.90
11/27/1929 62.90
11/28/1929 62.90
11/29/1929 65.10
11/30/1929 65.70
12/01/1929 66.50
12/02/1929 64.60
12/03/1929 67.40
12/04/1929 85.00
12/05/1929 73.60
12/06/1929 75.00
12/07/1929 62.90
12/08/1929 58.00
12/09/1929 62.90
12/10/1929 68.00
12/11/1929 66.50
12/12/1929 73.60
12/13/1929 76.50
12/14/1929 193.00
12/15/1929 255.00
12/16/1929 261.00
12/17/1929 87.20
12/18/1929 86.40
12/19/1929 72.20
12/20/1929 62.30
12/21/1929 62.90
12/22/1929 62.90
12/23/1929 64.60
12/24/1929 62.30
12/25/1929 59.50
12/26/1929 58.90
12/27/1929 62.30
12/28/1929 61.40
12/29/1929 62.30
12/30/1929 61.70
12/31/1929 62.90
01/01/1930 60.60
01/02/1930 58.90
01/03/1930 60.00
01/04/1930 61.40
01/05/1930 61.40
01/06/1930 60.60
01/07/1930 61.40
01/08/1930 60.60
01/09/1930 59.70
01/10/1930 60.00
01/11/1930 59.70
01/12/1930 58.00
01/13/1930 58.90
01/14/1930 58.90
01/15/1930 61.40
01/16/1930 63.40
01/17/1930 63.40
01/18/1930 63.40
01/19/1930 62.30
01/20/1930 61.40
01/21/1930 60.60
01/22/1930 61.40
01/23/1930 62.30
01/24/1930 60.60
01/25/1930 65.40
01/26/1930 72.50
01/27/1930 70.80
01/28/1930 66.00
01/29/1930 65.10
01/30/1930 65.10
01/31/1930 61.40
02/01/1930 58.00
02/02/1930 58.00
02/03/1930 58.90
02/04/1930 58.90
02/05/1930 58.00
02/06/1930 56.60
02/07/1930 53.80
02/08/1930 53.20
02/09/1930 53.00
02/10/1930 52.70
02/11/1930 53.00
02/12/1930 51.80
02/13/1930 51.30
02/14/1930 51.00
02/15/1930 67.40
02/16/1930 118.00
02/17/1930 77.00
02/18/1930 61.20
02/19/1930 51.80
02/20/1930 49.80
02/21/1930 48.70
02/22/1930 47.30
02/23/1930 47.60
02/24/1930 47.00
02/25/1930 46.40
02/26/1930 45.00
02/27/1930 43.90
02/28/1930 43.00
03/01/1930 42.80
03/02/1930 42.80
03/03/1930 43.30
03/04/1930 43.90
03/05/1930 44.20
03/06/1930 43.60
03/07/1930 43.00
03/08/1930 43.00
03/09/1930 42.50
03/10/1930 41.90
03/11/1930 41.90
03/12/1930 41.90
03/13/1930 42.80
03/14/1930 43.00
03/15/1930 43.00
03/16/1930 47.00
03/17/1930 87.80
03/18/1930 49.00
03/19/1930 44.50
03/20/1930 43.00
03/21/1930 42.50
03/22/1930 42.50
03/23/1930 41.30
03/24/1930 41.10
03/25/1930 41.10
03/26/1930 39.40
03/27/1930 39.10
03/28/1930 39.10
03/29/1930 40.20
03/30/1930 41.90
03/31/1930 43.00
04/01/1930 43.00
04/02/1930 43.00
04/03/1930 43.60
04/04/1930 43.90
04/05/1930 44.20
04/06/1930 41.90
04/07/1930 38.80
04/08/1930 31.40
04/09/1930 29.70
04/10/1930 29.70
04/11/1930 30.60
04/12/1930 24.10
04/13/1930 26.30
04/14/1930 39.10
04/15/1930 38.80
04/16/1930 34.50
04/17/1930 31.40
04/18/1930 28.30
04/19/1930 29.70
04/20/1930 32.80
04/21/1930 38.50
04/22/1930 38.50
04/23/1930 35.70
04/24/1930 34.50
04/25/1930 34.50
04/26/1930 144.00
04/27/1930 61.20
04/28/1930 137.00
04/29/1930 288.00
04/30/1930 177.00
05/01/1930 125.00
05/02/1930 73.90
05/03/1930 80.10
05/04/1930 66.50
05/05/1930 104.00
05/06/1930 71.90
05/07/1930 49.60
05/08/1930 46.40
05/09/1930 41.60
05/10/1930 40.80
05/11/1930 73.10
05/12/1930 48.70
05/13/1930 39.10
05/14/1930 39.40
05/15/1930 39.90
05/16/1930 34.50
05/17/1930 70.20
05/18/1930 67.10
05/19/1930 41.60
05/20/1930 40.20
05/21/1930 34.50
05/22/1930 31.40
05/23/1930 50.40
05/24/1930 61.20
05/25/1930 24.80
05/26/1930 21.20
05/27/1930 21.20
05/28/1930 21.20
05/29/1930 51.80
05/30/1930 47.00
05/31/1930 78.40
06/01/1930 68.50
06/02/1930 55.50
06/03/1930 47.60
06/04/1930 47.30
06/05/1930 46.40
06/06/1930 49.60
06/07/1930 50.40
06/08/1930 57.50
06/09/1930 57.50
06/10/1930 71.90
06/11/1930 142.00
06/12/1930 241.00
06/13/1930 324.00
06/14/1930 351.00
06/15/1930 278.00
06/16/1930 232.00
06/17/1930 253.00
06/18/1930 286.00
06/19/1930 227.00
06/20/1930 157.00
06/21/1930 125.00
06/22/1930 129.00
06/23/1930 114.00
06/24/1930 105.00
06/25/1930 98.00
06/26/1930 87.50
06/27/1930 78.40
06/28/1930 77.00
06/29/1930 73.90
06/30/1930 69.70
07/01/1930 66.00
07/02/1930 64.60
07/03/1930 62.00
07/04/1930 60.60
07/05/1930 55.50
07/06/1930 51.80
07/07/1930 50.70
07/08/1930 57.50
07/09/1930 90.00
07/10/1930 78.40
07/11/1930 80.10
07/12/1930 80.10
07/13/1930 75.90
07/14/1930 73.90
07/15/1930 63.10
07/16/1930 59.20
07/17/1930 50.40
07/18/1930 48.10
07/19/1930 47.90
07/20/1930 49.00
07/21/1930 56.10
07/22/1930 51.50
07/23/1930 51.50
07/24/1930 50.70
07/25/1930 49.80
07/26/1930 48.70
07/27/1930 47.90
07/28/1930 47.60
07/29/1930 50.40
07/30/1930 56.10
07/31/1930 63.10
08/01/1930 72.20
08/02/1930 77.00
08/03/1930 80.10
08/04/1930 83.80
08/05/1930 83.00
08/06/1930 79.30
08/07/1930 80.10
08/08/1930 108.00
08/09/1930 99.70
08/10/1930 74.80
08/11/1930 67.10
08/12/1930 87.80
08/13/1930 106.00
08/14/1930 135.00
08/15/1930 193.00
08/16/1930 142.00
08/17/1930 168.00
08/18/1930 193.00
08/19/1930 205.00
08/20/1930 212.00
08/21/1930 178.00
08/22/1930 154.00
08/23/1930 140.00
08/24/1930 97.70
08/25/1930 147.00
08/26/1930 139.00
08/27/1930 132.00
08/28/1930 83.80
08/29/1930 73.60
08/30/1930 67.70
08/31/1930 62.90
09/01/1930 58.00
09/02/1930 54.40
09/03/1930 53.20
09/04/1930 52.10
09/05/1930 47.30
09/06/1930 42.80
09/07/1930 41.30
09/08/1930 40.80
09/09/1930 92.90
09/10/1930 41.30
09/11/1930 38.50
09/12/1930 38.50
09/13/1930 36.50
09/14/1930 35.40
09/15/1930 34.80
09/16/1930 87.20
09/17/1930 44.50
09/18/1930 32.60
09/19/1930 31.10
09/20/1930 29.70
09/21/1930 29.20
09/22/1930 28.90
09/23/1930 28.30
09/24/1930 30.00
09/25/1930 19.30
09/26/1930 24.20
09/27/1930 43.00
09/28/1930 45.30
09/29/1930 33.40
09/30/1930 31.10
10/01/1930 31.70
10/02/1930 30.00
10/03/1930 29.20
10/04/1930 29.40
10/05/1930 30.00
10/06/1930 215.00
10/07/1930 640.00
10/08/1930 1270.00
10/09/1930 997.00
10/10/1930 385.00
10/11/1930 269.00
10/12/1930 240.00
10/13/1930 241.00
10/14/1930 168.00
10/15/1930 150.00
10/16/1930 743.00
10/17/1930 725.00
10/18/1930 375.00
10/19/1930 242.00
10/20/1930 178.00
10/21/1930 200.00
10/22/1930 176.00
10/23/1930 193.00
10/24/1930 193.00
10/25/1930 156.00
10/26/1930 145.00
10/27/1930 139.00
10/28/1930 193.00
10/29/1930 262.00
10/30/1930 180.00
10/31/1930 145.00
11/01/1930 139.00
11/02/1930 135.00
11/03/1930 129.00
11/04/1930 122.00
11/05/1930 115.00
11/06/1930 109.00
11/07/1930 106.00
11/08/1930 113.00
11/09/1930 119.00
11/10/1930 148.00
11/11/1930 157.00
11/12/1930 157.00
11/13/1930 157.00
11/14/1930 150.00
11/15/1930 144.00
11/16/1930 144.00
11/17/1930 131.00
11/18/1930 126.00
11/19/1930 123.00
11/20/1930 123.00
11/21/1930 116.00
11/22/1930 116.00
11/23/1930 115.00
11/24/1930 115.00
11/25/1930 109.00
11/26/1930 105.00
11/27/1930 103.00
11/28/1930 101.00
11/29/1930 98.50
11/30/1930 97.70
12/01/1930 98.00
12/02/1930 96.80
12/03/1930 96.60
12/04/1930 96.80
12/05/1930 95.70
12/06/1930 94.30
12/07/1930 92.90
12/08/1930 92.90
12/09/1930 92.30
12/10/1930 91.50
12/11/1930 83.80
12/12/1930 87.20
12/13/1930 87.20
12/14/1930 83.80
12/15/1930 87.20
12/16/1930 86.40
12/17/1930 85.50
12/18/1930 86.40
12/19/1930 81.00
12/20/1930 84.40
12/21/1930 81.60
12/22/1930 92.00
12/23/1930 101.00
12/24/1930 80.10
12/25/1930 81.60
12/26/1930 94.30
12/27/1930 88.30
12/28/1930 80.10
12/29/1930 73.60
12/30/1930 82.10
12/31/1930 74.80
01/01/1931 85.00
01/02/1931 84.40
01/03/1931 82.10
01/04/1931 80.70
01/05/1931 79.30
01/06/1931 77.30
01/07/1931 78.70
01/08/1931 75.00
01/09/1931 77.30
01/10/1931 79.30
01/11/1931 80.10
01/12/1931 82.10
01/13/1931 84.10
01/14/1931 81.30
01/15/1931 79.30
01/16/1931 80.70
01/17/1931 78.70
01/18/1931 81.30
01/19/1931 83.50
01/20/1931 82.10
01/21/1931 76.50
01/22/1931 75.00
01/23/1931 78.70
01/24/1931 77.90
01/25/1931 73.60
01/26/1931 72.80
01/27/1931 75.60
01/28/1931 75.60
01/29/1931 76.50
01/30/1931 110.00
01/31/1931 130.00
02/01/1931 117.00
02/02/1931 103.00
02/03/1931 103.00
02/04/1931 108.00
02/05/1931 111.00
02/06/1931 102.00
02/07/1931 101.00
02/08/1931 85.80
02/09/1931 99.10
02/10/1931 94.90
02/11/1931 91.20
02/12/1931 89.80
02/13/1931 91.20
02/14/1931 92.00
02/15/1931 91.20
02/16/1931 92.00
02/17/1931 94.90
02/18/1931 95.70
02/19/1931 91.20
02/20/1931 88.60
02/21/1931 87.80
02/22/1931 85.80
02/23/1931 85.00
02/24/1931 82.70
02/25/1931 82.10
02/26/1931 82.10
02/27/1931 82.10
02/28/1931 80.10
03/01/1931 76.50
03/02/1931 77.30
03/03/1931 75.00
03/04/1931 72.20
03/05/1931 69.40
03/06/1931 73.60
03/07/1931 77.30
03/08/1931 77.90
03/09/1931 78.70
03/10/1931 83.50
03/11/1931 80.10
03/12/1931 79.30
03/13/1931 85.00
03/14/1931 81.30
03/15/1931 81.30
03/16/1931 114.00
03/17/1931 147.00
03/18/1931 101.00
03/19/1931 96.30
03/20/1931 87.80
03/21/1931 73.60
03/22/1931 75.00
03/23/1931 70.20
03/24/1931 71.40
03/25/1931 72.20
03/26/1931 69.40
03/27/1931 68.00
03/28/1931 65.70
03/29/1931 62.30
03/30/1931 65.10
03/31/1931 65.70
04/01/1931 59.50
04/02/1931 58.90
04/03/1931 70.80
04/04/1931 73.60
04/05/1931 66.50
04/06/1931 62.90
04/07/1931 60.90
04/08/1931 58.90
04/09/1931 59.50
04/10/1931 61.70
04/11/1931 60.90
04/12/1931 60.90
04/13/1931 62.90
04/14/1931 62.30
04/15/1931 62.90
04/16/1931 62.90
04/17/1931 61.70
04/18/1931 60.90
04/19/1931 58.90
04/20/1931 58.00
04/21/1931 63.70
04/22/1931 122.00
04/23/1931 190.00
04/24/1931 147.00
04/25/1931 125.00
04/26/1931 110.00
04/27/1931 108.00
04/28/1931 103.00
04/29/1931 102.00
04/30/1931 103.00
05/01/1931 446.00
05/02/1931 481.00
05/03/1931 382.00
05/04/1931 303.00
05/05/1931 354.00
05/06/1931 297.00
05/07/1931 218.00
05/08/1931 195.00
05/09/1931 159.00
05/10/1931 147.00
05/11/1931 149.00
05/12/1931 146.00
05/13/1931 143.00
05/14/1931 136.00
05/15/1931 132.00
05/16/1931 122.00
05/17/1931 119.00
05/18/1931 127.00
05/19/1931 123.00
05/20/1931 132.00
05/21/1931 173.00
05/22/1931 127.00
05/23/1931 126.00
05/24/1931 122.00
05/25/1931 103.00
05/26/1931 97.70
05/27/1931 94.90
05/28/1931 99.10
05/29/1931 94.90
05/30/1931 95.70
05/31/1931 184.00
06/01/1931 249.00
06/02/1931 229.00
06/03/1931 164.00
06/04/1931 133.00
06/05/1931 119.00
06/06/1931 112.00
06/07/1931 109.00
06/08/1931 106.00
06/09/1931 103.00
06/10/1931 102.00
06/11/1931 68.00
06/12/1931 110.00
06/13/1931 112.00
06/14/1931 106.00
06/15/1931 102.00
06/16/1931 99.10
06/17/1931 94.90
06/18/1931 90.60
06/19/1931 86.40
06/20/1931 85.00
06/21/1931 84.10
06/22/1931 83.50
06/23/1931 82.70
06/24/1931 86.40
06/25/1931 87.80
06/26/1931 112.00
06/27/1931 84.10
06/28/1931 87.80
06/29/1931 105.00
06/30/1931 176.00
07/01/1931 130.00
07/02/1931 120.00
07/03/1931 129.00
07/04/1931 96.30
07/05/1931 90.60
07/06/1931 92.00
07/07/1931 91.20
07/08/1931 94.90
07/09/1931 94.90
07/10/1931 92.00
07/11/1931 98.30
07/12/1931 96.30
07/13/1931 103.00
07/14/1931 146.00
07/15/1931 144.00
07/16/1931 136.00
07/17/1931 132.00
07/18/1931 131.00
07/19/1931 181.00
07/20/1931 227.00
07/21/1931 122.00
07/22/1931 110.00
07/23/1931 105.00
07/24/1931 108.00
07/25/1931 105.00
07/26/1931 120.00
07/27/1931 94.90
07/28/1931 87.80
07/29/1931 86.40
07/30/1931 85.00
07/31/1931 87.80
08/01/1931 93.40
08/02/1931 89.20
08/03/1931 85.80
08/04/1931 85.80
08/05/1931 82.70
08/06/1931 81.30
08/07/1931 79.30
08/08/1931 75.00
08/09/1931 74.20
08/10/1931 72.80
08/11/1931 95.70
08/12/1931 136.00
08/13/1931 106.00
08/14/1931 170.00
08/15/1931 164.00
08/16/1931 129.00
08/17/1931 128.00
08/18/1931 128.00
08/19/1931 119.00
08/20/1931 119.00
08/21/1931 120.00
08/22/1931 144.00
08/23/1931 144.00
08/24/1931 137.00
08/25/1931 153.00
08/26/1931 120.00
08/27/1931 99.10
08/28/1931 92.60
08/29/1931 85.80
08/30/1931 82.10
08/31/1931 79.30
09/01/1931 76.50
09/02/1931 75.00
09/03/1931 73.60
09/04/1931 72.20
09/05/1931 72.80
09/06/1931 71.40
09/07/1931 74.20
09/08/1931 80.70
09/09/1931 81.30
09/10/1931 72.20
09/11/1931 68.80
09/12/1931 65.10
09/13/1931 65.10
09/14/1931 64.30
09/15/1931 61.70
09/16/1931 60.90
09/17/1931 59.50
09/18/1931 59.50
09/19/1931 58.90
09/20/1931 58.00
09/21/1931 55.80
09/22/1931 55.20
09/23/1931 52.40
09/24/1931 51.80
09/25/1931 50.40
09/26/1931 55.20
09/27/1931 55.80
09/28/1931 53.80
09/29/1931 53.20
09/30/1931 62.30
10/01/1931 96.30
10/02/1931 92.00
10/03/1931 82.10
10/04/1931 78.70
10/05/1931 75.00
10/06/1931 74.20
10/07/1931 74.20
10/08/1931 79.30
10/09/1931 96.30
10/10/1931 85.00
10/11/1931 79.30
10/12/1931 75.90
10/13/1931 74.20
10/14/1931 75.00
10/15/1931 72.80
10/16/1931 69.40
10/17/1931 75.00
10/18/1931 75.00
10/19/1931 77.90
10/20/1931 78.70
10/21/1931 71.40
10/22/1931 68.80
10/23/1931 69.40
10/24/1931 63.70
10/25/1931 65.70
10/26/1931 90.60
10/27/1931 78.70
10/28/1931 75.00
10/29/1931 75.90
10/30/1931 74.20
10/31/1931 68.00
11/01/1931 64.30
11/02/1931 60.90
11/03/1931 60.90
11/04/1931 62.90
11/05/1931 62.90
11/06/1931 64.30
11/07/1931 64.30
11/08/1931 60.30
11/09/1931 62.30
11/10/1931 62.30
11/11/1931 60.90
11/12/1931 64.60
11/13/1931 65.10
11/14/1931 62.90
11/15/1931 60.90
11/16/1931 62.30
11/17/1931 62.30
11/18/1931 66.50
11/19/1931 65.70
11/20/1931 69.40
11/21/1931 64.30
11/22/1931 62.30
11/23/1931 68.80
11/24/1931 70.80
11/25/1931 71.40
11/26/1931 68.80
11/27/1931 68.00
11/28/1931 65.70
11/29/1931 65.10
11/30/1931 66.50
12/01/1931 68.00
12/02/1931 71.40
12/03/1931 72.20
12/04/1931 70.80
12/05/1931 68.00
12/06/1931 68.00
12/07/1931 75.00
12/08/1931 92.00
12/09/1931 90.60
12/10/1931 83.50
12/11/1931 82.10
12/12/1931 74.20
12/13/1931 77.90
12/14/1931 82.70
12/15/1931 79.30
12/16/1931 75.00
12/17/1931 72.20
12/18/1931 72.20
12/19/1931 70.80
12/20/1931 73.60
12/21/1931 74.20
12/22/1931 74.20
12/23/1931 72.20
12/24/1931 73.60
12/25/1931 74.20
12/26/1931 70.80
12/27/1931 68.00
12/28/1931 67.40
12/29/1931 60.90
12/30/1931 65.70
12/31/1931 60.30
01/01/1932 71.90
01/02/1932 69.90
01/03/1932 68.00
01/04/1932 72.20
01/05/1932 76.20
01/06/1932 73.60
01/07/1932 67.40
01/08/1932 70.80
01/09/1932 70.80
01/10/1932 71.90
01/11/1932 73.10
01/12/1932 74.80
01/13/1932 71.90
01/14/1932 68.20
01/15/1932 71.90
01/16/1932 71.90
01/17/1932 73.10
01/18/1932 73.90
01/19/1932 73.60
01/20/1932 69.70
01/21/1932 66.80
01/22/1932 70.80
01/23/1932 69.90
01/24/1932 71.40
01/25/1932 70.50
01/26/1932 71.40
01/27/1932 67.40
01/28/1932 64.80
01/29/1932 67.70
01/30/1932 68.20
01/31/1932 64.80
02/01/1932 64.30
02/02/1932 64.80
02/03/1932 64.60
02/04/1932 63.70
02/05/1932 64.60
02/06/1932 64.80
02/07/1932 63.70
02/08/1932 62.30
02/09/1932 61.40
02/10/1932 57.80
02/11/1932 55.80
02/12/1932 58.60
02/13/1932 58.90
02/14/1932 54.70
02/15/1932 55.20
02/16/1932 55.80
02/17/1932 55.80
02/18/1932 63.70
02/19/1932 109.00
02/20/1932 76.70
02/21/1932 64.60
02/22/1932 62.90
02/23/1932 61.40
02/24/1932 61.40
02/25/1932 58.90
02/26/1932 59.20
02/27/1932 60.90
02/28/1932 71.40
02/29/1932 77.90
03/01/1932 72.30
03/02/1932 67.10
03/03/1932 66.80
03/04/1932 68.00
03/05/1932 71.90
03/06/1932 65.10
03/07/1932 62.30
03/08/1932 64.80
03/09/1932 62.90
03/10/1932 61.40
03/11/1932 59.70
03/12/1932 58.90
03/13/1932 56.60
03/14/1932 62.00
03/15/1932 63.70
03/16/1932 59.50
03/17/1932 54.10
03/18/1932 53.00
03/19/1932 55.20
03/20/1932 53.50
03/21/1932 54.10
03/22/1932 51.50
03/23/1932 49.00
03/24/1932 52.40
03/25/1932 50.10
03/26/1932 51.80
03/27/1932 50.10
03/28/1932 47.60
03/29/1932 48.10
03/30/1932 49.60
03/31/1932 46.20
04/01/1932 48.40
04/02/1932 49.60
04/03/1932 45.30
04/04/1932 45.00
04/05/1932 46.70
04/06/1932 45.00
04/07/1932 42.50
04/08/1932 41.90
04/09/1932 42.50
04/10/1932 44.20
04/11/1932 41.60
04/12/1932 41.10
04/13/1932 40.80
04/14/1932 39.60
04/15/1932 39.10
04/16/1932 39.10
04/17/1932 39.90
04/18/1932 39.90
04/19/1932 41.10
04/20/1932 39.90
04/21/1932 39.40
04/22/1932 38.20
04/23/1932 39.40
04/24/1932 39.60
04/25/1932 36.20
04/26/1932 37.70
04/27/1932 37.70
04/28/1932 39.60
04/29/1932 108.00
04/30/1932 96.30
05/01/1932 51.00
05/02/1932 48.10
05/03/1932 47.30
05/04/1932 51.50
05/05/1932 45.30
05/06/1932 43.00
05/07/1932 43.00
05/08/1932 43.00
05/09/1932 60.30
05/10/1932 66.00
05/11/1932 289.00
05/12/1932 379.00
05/13/1932 235.00
05/14/1932 198.00
05/15/1932 191.00
05/16/1932 161.00
05/17/1932 96.30
05/18/1932 99.70
05/19/1932 85.50
05/20/1932 67.40
05/21/1932 62.00
05/22/1932 54.40
05/23/1932 48.70
05/24/1932 45.30
05/25/1932 41.90
05/26/1932 46.40
05/27/1932 47.30
05/28/1932 49.80
05/29/1932 48.10
05/30/1932 56.60
05/31/1932 53.20
06/01/1932 45.60
06/02/1932 41.90
06/03/1932 59.50
06/04/1932 65.80
06/05/1932 57.20
06/06/1932 49.80
06/07/1932 51.50
06/08/1932 45.60
06/09/1932 55.20
06/10/1932 57.20
06/11/1932 56.60
06/12/1932 56.10
06/13/1932 50.10
06/14/1932 46.40
06/15/1932 41.60
06/16/1932 41.90
06/17/1932 42.50
06/18/1932 41.60
06/19/1932 36.80
06/20/1932 33.40
06/21/1932 32.30
06/22/1932 31.70
06/23/1932 31.70
06/24/1932 30.00
06/25/1932 28.60
06/26/1932 28.00
06/27/1932 24.60
06/28/1932 24.60
06/29/1932 34.00
06/30/1932 31.10
07/01/1932 61.20
07/02/1932 200.00
07/03/1932 123.00
07/04/1932 155.00
07/05/1932 170.00
07/06/1932 147.00
07/07/1932 212.00
07/08/1932 117.00
07/09/1932 84.40
07/10/1932 68.80
07/11/1932 79.30
07/12/1932 69.70
07/13/1932 57.20
07/14/1932 71.90
07/15/1932 56.60
07/16/1932 61.20
07/17/1932 67.70
07/18/1932 58.90
07/19/1932 53.90
07/20/1932 52.40
07/21/1932 48.10
07/22/1932 43.30
07/23/1932 39.60
07/24/1932 38.80
07/25/1932 38.80
07/26/1932 34.80
07/27/1932 33.40
07/28/1932 34.80
07/29/1932 33.10
07/30/1932 30.60
07/31/1932 31.10
08/01/1932 32.00
08/02/1932 31.70
08/03/1932 34.00
08/04/1932 42.50
08/05/1932 43.30
08/06/1932 46.20
08/07/1932 43.00
08/08/1932 42.50
08/09/1932 43.30
08/10/1932 44.70
08/11/1932 43.90
08/12/1932 55.20
08/13/1932 215.00
08/14/1932 176.00
08/15/1932 173.00
08/16/1932 241.00
08/17/1932 227.00
08/18/1932 221.00
08/19/1932 191.00
08/20/1932 228.00
08/21/1932 184.00
08/22/1932 139.00
08/23/1932 120.00
08/24/1932 112.00
08/25/1932 97.40
08/26/1932 82.70
08/27/1932 77.90
08/28/1932 79.00
08/29/1932 78.20
08/30/1932 73.60
08/31/1932 201.00
09/01/1932 1890.00
09/02/1932 2090.00
09/03/1932 6370.00
09/04/1932 5610.00
09/05/1932 1880.00
09/06/1932 875.00
09/07/1932 719.00
09/08/1932 886.00
09/09/1932 2120.00
09/10/1932 2000.00
09/11/1932 1770.00
09/12/1932 1330.00
09/13/1932 1130.00
09/14/1932 801.00
09/15/1932 759.00
09/16/1932 968.00
09/17/1932 1200.00
09/18/1932 1200.00
09/19/1932 1000.00
09/20/1932 646.00
09/21/1932 544.00
09/22/1932 524.00
09/23/1932 595.00
09/24/1932 852.00
09/25/1932 1010.00
09/26/1932 971.00
09/27/1932 541.00
09/28/1932 430.00
09/29/1932 487.00
09/30/1932 818.00
10/01/1932 1790.00
10/02/1932 2050.00
10/03/1932 1360.00
10/04/1932 1120.00
10/05/1932 1130.00
10/06/1932 1330.00
10/07/1932 1910.00
10/08/1932 2040.00
10/09/1932 1500.00
10/10/1932 1250.00
10/11/1932 1030.00
10/12/1932 844.00
10/13/1932 725.00
10/14/1932 714.00
10/15/1932 714.00
10/16/1932 634.00
10/17/1932 626.00
10/18/1932 634.00
10/19/1932 626.00
10/20/1932 600.00
10/21/1932 595.00
10/22/1932 583.00
10/23/1932 493.00
10/24/1932 481.00
10/25/1932 476.00
10/26/1932 459.00
10/27/1932 447.00
10/28/1932 436.00
10/29/1932 422.00
10/30/1932 422.00
10/31/1932 422.00
11/01/1932 345.00
11/02/1932 334.00
11/03/1932 326.00
11/04/1932 320.00
11/05/1932 317.00
11/06/1932 328.00
11/07/1932 374.00
11/08/1932 337.00
11/09/1932 320.00
11/10/1932 297.00
11/11/1932 294.00
11/12/1932 280.00
11/13/1932 275.00
11/14/1932 261.00
11/15/1932 256.00
11/16/1932 255.00
11/17/1932 253.00
11/18/1932 253.00
11/19/1932 252.00
11/20/1932 246.00
11/21/1932 241.00
11/22/1932 248.00
11/23/1932 229.00
11/24/1932 225.00
11/25/1932 224.00
11/26/1932 218.00
11/27/1932 215.00
11/28/1932 212.00
11/29/1932 210.00
11/30/1932 204.00
12/01/1932 201.00
12/02/1932 201.00
12/03/1932 201.00
12/04/1932 198.00
12/05/1932 187.00
12/06/1932 187.00
12/07/1932 176.00
12/08/1932 167.00
12/09/1932 161.00
12/10/1932 156.00
12/11/1932 156.00
12/12/1932 164.00
12/13/1932 159.00
12/14/1932 156.00
12/15/1932 156.00
12/16/1932 153.00
12/17/1932 153.00
12/18/1932 150.00
12/19/1932 150.00
12/20/1932 147.00
12/21/1932 150.00
12/22/1932 153.00
12/23/1932 153.00
12/24/1932 153.00
12/25/1932 153.00
12/26/1932 153.00
12/27/1932 150.00
12/28/1932 147.00
12/29/1932 147.00
12/30/1932 150.00
12/31/1932 147.00
01/01/1933 154.00
01/02/1933 148.00
01/03/1933 148.00
01/04/1933 148.00
01/05/1933 148.00
01/06/1933 143.00
01/07/1933 148.00
01/08/1933 143.00
01/09/1933 145.00
01/10/1933 143.00
01/11/1933 141.00
01/12/1933 141.00
01/13/1933 135.00
01/14/1933 135.00
01/15/1933 137.00
01/16/1933 137.00
01/17/1933 137.00
01/18/1933 137.00
01/19/1933 141.00
01/20/1933 137.00
01/21/1933 137.00
01/22/1933 137.00
01/23/1933 135.00
01/24/1933 135.00
01/25/1933 133.00
01/26/1933 133.00
01/27/1933 131.00
01/28/1933 130.00
01/29/1933 128.00
01/30/1933 130.00
01/31/1933 130.00
02/01/1933 130.00
02/02/1933 131.00
02/03/1933 130.00
02/04/1933 128.00
02/05/1933 125.00
02/06/1933 125.00
02/07/1933 128.00
02/08/1933 125.00
02/09/1933 120.00
02/10/1933 120.00
02/11/1933 120.00
02/12/1933 118.00
02/13/1933 116.00
02/14/1933 116.00
02/15/1933 116.00
02/16/1933 118.00
02/17/1933 120.00
02/18/1933 118.00
02/19/1933 116.00
02/20/1933 113.00
02/21/1933 120.00
02/22/1933 120.00
02/23/1933 120.00
02/24/1933 120.00
02/25/1933 118.00
02/26/1933 118.00
02/27/1933 120.00
02/28/1933 120.00
03/01/1933 116.00
03/02/1933 113.00
03/03/1933 113.00
03/04/1933 110.00
03/05/1933 110.00
03/06/1933 110.00
03/07/1933 110.00
03/08/1933 107.00
03/09/1933 105.00
03/10/1933 105.00
03/11/1933 102.00
03/12/1933 105.00
03/13/1933 105.00
03/14/1933 110.00
03/15/1933 107.00
03/16/1933 104.00
03/17/1933 104.00
03/18/1933 103.00
03/19/1933 103.00
03/20/1933 100.00
03/21/1933 98.00
03/22/1933 96.00
03/23/1933 96.00
03/24/1933 94.90
03/25/1933 97.10
03/26/1933 94.90
03/27/1933 90.90
03/28/1933 92.90
03/29/1933 92.90
03/30/1933 95.10
03/31/1933 92.90
04/01/1933 91.50
04/02/1933 89.50
04/03/1933 91.50
04/04/1933 115.00
04/05/1933 93.20
04/06/1933 89.50
04/07/1933 91.50
04/08/1933 88.10
04/09/1933 88.10
04/10/1933 86.10
04/11/1933 85.00
04/12/1933 82.10
04/13/1933 82.10
04/14/1933 85.00
04/15/1933 80.10
04/16/1933 75.90
04/17/1933 75.90
04/18/1933 75.90
04/19/1933 75.90
04/20/1933 78.40
04/21/1933 75.90
04/22/1933 75.90
04/23/1933 92.30
04/24/1933 154.00
04/25/1933 105.00
04/26/1933 107.00
04/27/1933 92.90
04/28/1933 91.50
04/29/1933 91.50
04/30/1933 88.10
05/01/1933 82.10
05/02/1933 85.00
05/03/1933 82.10
05/04/1933 80.10
05/05/1933 78.40
05/06/1933 80.10
05/07/1933 75.90
05/08/1933 75.90
05/09/1933 74.50
05/10/1933 74.50
05/11/1933 74.50
05/12/1933 74.50
05/13/1933 72.50
05/14/1933 71.10
05/15/1933 68.00
05/16/1933 71.10
05/17/1933 72.50
05/18/1933 68.00
05/19/1933 66.00
05/20/1933 66.00
05/21/1933 66.00
05/22/1933 64.00
05/23/1933 66.00
05/24/1933 72.50
05/25/1933 68.00
05/26/1933 86.10
05/27/1933 102.00
05/28/1933 82.10
05/29/1933 79.90
05/30/1933 85.00
05/31/1933 89.50
06/01/1933 75.90
06/02/1933 74.50
06/03/1933 74.50
06/04/1933 71.10
06/05/1933 66.00
06/06/1933 64.00
06/07/1933 64.00
06/08/1933 62.00
06/09/1933 66.00
06/10/1933 64.00
06/11/1933 62.00
06/12/1933 60.00
06/13/1933 72.50
06/14/1933 82.10
06/15/1933 86.10
06/16/1933 92.90
06/17/1933 57.80
06/18/1933 82.10
06/19/1933 86.10
06/20/1933 86.10
06/21/1933 68.00
06/22/1933 68.00
06/23/1933 75.90
06/24/1933 74.50
06/25/1933 72.50
06/26/1933 66.00
06/27/1933 66.00
06/28/1933 81.00
06/29/1933 96.00
06/30/1933 108.00
07/01/1933 146.00
07/02/1933 146.00
07/03/1933 146.00
07/04/1933 137.00
07/05/1933 137.00
07/06/1933 134.00
07/07/1933 125.00
07/08/1933 130.00
07/09/1933 123.00
07/10/1933 113.00
07/11/1933 104.00
07/12/1933 104.00
07/13/1933 101.00
07/14/1933 96.00
07/15/1933 91.20
07/16/1933 84.10
07/17/1933 77.00
07/18/1933 75.00
07/19/1933 71.90
07/20/1933 67.10
07/21/1933 65.40
07/22/1933 65.40
07/23/1933 65.40
07/24/1933 65.40
07/25/1933 79.00
07/26/1933 108.00
07/27/1933 108.00
07/28/1933 97.10
07/29/1933 88.90
07/30/1933 77.00
07/31/1933 71.90
08/01/1933 81.60
08/02/1933 71.90
08/03/1933 67.10
08/04/1933 67.10
08/05/1933 67.10
08/06/1933 108.00
08/07/1933 84.10
08/08/1933 64.80
08/09/1933 60.00
08/10/1933 60.00
08/11/1933 64.80
08/12/1933 62.00
08/13/1933 67.10
08/14/1933 62.00
08/15/1933 64.80
08/16/1933 67.10
08/17/1933 67.10
08/18/1933 71.90
08/19/1933 64.80
08/20/1933 60.00
08/21/1933 62.00
08/22/1933 62.00
08/23/1933 69.10
08/24/1933 128.00
08/25/1933 120.00
08/26/1933 108.00
08/27/1933 97.10
08/28/1933 95.40
08/29/1933 102.00
08/30/1933 103.00
08/31/1933 170.00
09/01/1933 137.00
09/02/1933 218.00
09/03/1933 224.00
09/04/1933 146.00
09/05/1933 425.00
09/06/1933 640.00
09/07/1933 430.00
09/08/1933 540.00
09/09/1933 435.00
09/10/1933 345.00
09/11/1933 270.00
09/12/1933 224.00
09/13/1933 207.00
09/14/1933 265.00
09/15/1933 310.00
09/16/1933 280.00
09/17/1933 300.00
09/18/1933 371.00
09/19/1933 395.00
09/20/1933 470.00
09/21/1933 685.00
09/22/1933 630.00
09/23/1933 510.00
09/24/1933 435.00
09/25/1933 380.00
09/26/1933 315.00
09/27/1933 270.00
09/28/1933 265.00
09/29/1933 245.00
09/30/1933 218.00
10/01/1933 197.00
10/02/1933 260.00
10/03/1933 232.00
10/04/1933 200.00
10/05/1933 195.00
10/06/1933 197.00
10/07/1933 190.00
10/08/1933 184.00
10/09/1933 180.00
10/10/1933 168.00
10/11/1933 172.00
10/12/1933 232.00
10/13/1933 243.00
10/14/1933 423.00
10/15/1933 917.00
10/16/1933 472.00
10/17/1933 364.00
10/18/1933 341.00
10/19/1933 224.00
10/20/1933 190.00
10/21/1933 178.00
10/22/1933 168.00
10/23/1933 154.00
10/24/1933 148.00
10/25/1933 145.00
10/26/1933 137.00
10/27/1933 127.00
10/28/1933 123.00
10/29/1933 123.00
10/30/1933 117.00
10/31/1933 112.00
11/01/1933 109.00
11/02/1933 107.00
11/03/1933 105.00
11/04/1933 102.00
11/05/1933 99.10
11/06/1933 102.00
11/07/1933 99.10
11/08/1933 99.10
11/09/1933 96.80
11/10/1933 92.90
11/11/1933 88.10
11/12/1933 88.10
11/13/1933 90.90
11/14/1933 88.10
11/15/1933 88.10
11/16/1933 84.10
11/17/1933 84.10
11/18/1933 84.10
11/19/1933 84.10
11/20/1933 84.10
11/21/1933 84.10
11/22/1933 84.10
11/23/1933 84.10
11/24/1933 81.80
11/25/1933 79.90
11/26/1933 79.90
11/27/1933 79.90
11/28/1933 75.90
11/29/1933 77.90
11/30/1933 81.80
12/01/1933 78.20
12/02/1933 78.20
12/03/1933 78.20
12/04/1933 78.20
12/05/1933 78.20
12/06/1933 78.20
12/07/1933 75.90
12/08/1933 74.50
12/09/1933 74.50
12/10/1933 72.50
12/11/1933 74.50
12/12/1933 74.50
12/13/1933 74.50
12/14/1933 74.50
12/15/1933 75.90
12/16/1933 74.50
12/17/1933 75.90
12/18/1933 75.90
12/19/1933 74.50
12/20/1933 78.20
12/21/1933 75.90
12/22/1933 75.90
12/23/1933 74.50
12/24/1933 75.90
12/25/1933 75.90
12/26/1933 78.20
12/27/1933 75.90
12/28/1933 75.90
12/29/1933 72.50
12/30/1933 72.50
12/31/1933 74.50
01/01/1934 76.50
01/02/1934 76.50
01/03/1934 76.50
01/04/1934 76.50
01/05/1934 76.50
01/06/1934 76.50
01/07/1934 81.00
01/08/1934 81.00
01/09/1934 76.50
01/10/1934 79.90
01/11/1934 105.00
01/12/1934 86.90
01/13/1934 79.90
01/14/1934 76.50
01/15/1934 76.50
01/16/1934 81.00
01/17/1934 87.20
01/18/1934 85.00
01/19/1934 81.00
01/20/1934 85.00
01/21/1934 85.00
01/22/1934 81.00
01/23/1934 86.90
01/24/1934 95.10
01/25/1934 89.50
01/26/1934 81.00
01/27/1934 76.50
01/28/1934 81.00
01/29/1934 81.00
01/30/1934 81.00
01/31/1934 87.20
02/01/1934 89.50
02/02/1934 86.90
02/03/1934 81.00
02/04/1934 79.90
02/05/1934 79.90
02/06/1934 79.90
02/07/1934 76.50
02/08/1934 76.50
02/09/1934 79.90
02/10/1934 79.90
02/11/1934 76.50
02/12/1934 76.50
02/13/1934 76.50
02/14/1934 76.50
02/15/1934 75.00
02/16/1934 75.00
02/17/1934 76.50
02/18/1934 75.00
02/19/1934 69.90
02/20/1934 69.90
02/21/1934 72.20
02/22/1934 76.50
02/23/1934 76.50
02/24/1934 76.50
02/25/1934 81.00
02/26/1934 85.00
02/27/1934 85.00
02/28/1934 81.00
03/01/1934 85.00
03/02/1934 81.00
03/03/1934 81.00
03/04/1934 81.00
03/05/1934 81.00
03/06/1934 81.00
03/07/1934 79.90
03/08/1934 76.50
03/09/1934 76.50
03/10/1934 75.00
03/11/1934 76.50
03/12/1934 75.00
03/13/1934 72.20
03/14/1934 72.20
03/15/1934 68.00
03/16/1934 72.20
03/17/1934 72.20
03/18/1934 68.00
03/19/1934 66.00
03/20/1934 68.00
03/21/1934 68.00
03/22/1934 66.00
03/23/1934 66.00
03/24/1934 66.00
03/25/1934 66.00
03/26/1934 69.90
03/27/1934 76.50
03/28/1934 69.90
03/29/1934 69.90
03/30/1934 69.90
03/31/1934 68.00
04/01/1934 63.10
04/02/1934 63.10
04/03/1934 66.00
04/04/1934 63.10
04/05/1934 60.90
04/06/1934 76.50
04/07/1934 124.00
04/08/1934 124.00
04/09/1934 92.00
04/10/1934 71.90
04/11/1934 71.90
04/12/1934 68.00
04/13/1934 63.10
04/14/1934 59.20
04/15/1934 55.20
04/16/1934 59.20
04/17/1934 68.00
04/18/1934 111.00
04/19/1934 81.00
04/20/1934 76.50
04/21/1934 86.90
04/22/1934 107.00
04/23/1934 95.10
04/24/1934 75.00
04/25/1934 66.00
04/26/1934 60.90
04/27/1934 60.90
04/28/1934 75.00
04/29/1934 60.90
04/30/1934 60.30
05/01/1934 54.10
05/02/1934 59.50
05/03/1934 262.00
05/04/1934 170.00
05/05/1934 136.00
05/06/1934 162.00
05/07/1934 129.00
05/08/1934 99.10
05/09/1934 81.00
05/10/1934 77.90
05/11/1934 71.90
05/12/1934 63.40
05/13/1934 63.40
05/14/1934 62.00
05/15/1934 62.00
05/16/1934 53.00
05/17/1934 47.60
05/18/1934 49.60
05/19/1934 47.60
05/20/1934 49.60
05/21/1934 54.70
05/22/1934 54.70
05/23/1934 49.60
05/24/1934 44.50
05/25/1934 54.70
05/26/1934 81.00
05/27/1934 101.00
05/28/1934 69.90
05/29/1934 60.00
05/30/1934 56.40
05/31/1934 53.00
06/01/1934 49.60
06/02/1934 94.00
06/03/1934 739.00
06/04/1934 152.00
06/05/1934 109.00
06/06/1934 99.10
06/07/1934 306.00
06/08/1934 195.00
06/09/1934 122.00
06/10/1934 107.00
06/11/1934 118.00
06/12/1934 90.90
06/13/1934 74.50
06/14/1934 63.40
06/15/1934 66.00
06/16/1934 62.00
06/17/1934 58.00
06/18/1934 56.40
06/19/1934 54.70
06/20/1934 53.00
06/21/1934 49.60
06/22/1934 49.60
06/23/1934 47.60
06/24/1934 47.60
06/25/1934 47.60
06/26/1934 45.90
06/27/1934 45.90
06/28/1934 44.50
06/29/1934 47.30
06/30/1934 58.00
07/01/1934 62.60
07/02/1934 56.90
07/03/1934 51.80
07/04/1934 48.10
07/05/1934 46.40
07/06/1934 46.40
07/07/1934 44.50
07/08/1934 46.40
07/09/1934 48.10
07/10/1934 46.40
07/11/1934 44.50
07/12/1934 43.30
07/13/1934 46.40
07/14/1934 46.40
07/15/1934 46.40
07/16/1934 48.10
07/17/1934 44.50
07/18/1934 44.50
07/19/1934 46.40
07/20/1934 44.50
07/21/1934 43.30
07/22/1934 58.90
07/23/1934 93.40
07/24/1934 152.00
07/25/1934 144.00
07/26/1934 165.00
07/27/1934 157.00
07/28/1934 137.00
07/29/1934 124.00
07/30/1934 93.40
07/31/1934 144.00
08/01/1934 122.00
08/02/1934 99.10
08/03/1934 90.90
08/04/1934 82.10
08/05/1934 75.00
08/06/1934 70.50
08/07/1934 75.00
08/08/1934 70.50
08/09/1934 73.10
08/10/1934 82.10
08/11/1934 70.50
08/12/1934 66.80
08/13/1934 62.60
08/14/1934 62.60
08/15/1934 62.60
08/16/1934 56.90
08/17/1934 56.90
08/18/1934 54.90
08/19/1934 51.00
08/20/1934 48.10
08/21/1934 46.40
08/22/1934 46.40
08/23/1934 43.30
08/24/1934 41.90
08/25/1934 41.90
08/26/1934 41.90
08/27/1934 43.30
08/28/1934 41.90
08/29/1934 44.50
08/30/1934 43.30
08/31/1934 41.90
09/01/1934 66.80
09/02/1934 64.60
09/03/1934 56.90
09/04/1934 340.00
09/05/1934 317.00
09/06/1934 107.00
09/07/1934 80.10
09/08/1934 66.80
09/09/1934 60.60
09/10/1934 56.90
09/11/1934 53.20
09/12/1934 75.00
09/13/1934 56.90
09/14/1934 53.20
09/15/1934 175.00
09/16/1934 73.10
09/17/1934 64.60
09/18/1934 62.60
09/19/1934 66.80
09/20/1934 56.90
09/21/1934 62.60
09/22/1934 56.90
09/23/1934 49.80
09/24/1934 51.00
09/25/1934 60.60
09/26/1934 51.00
09/27/1934 40.80
09/28/1934 39.40
09/29/1934 40.80
09/30/1934 53.20
10/01/1934 211.00
10/02/1934 80.10
10/03/1934 53.00
10/04/1934 46.20
10/05/1934 46.20
10/06/1934 44.50
10/07/1934 44.50
10/08/1934 45.30
10/09/1934 45.30
10/10/1934 44.50
10/11/1934 43.60
10/12/1934 44.50
10/13/1934 44.50
10/14/1934 46.20
10/15/1934 45.30
10/16/1934 44.50
10/17/1934 44.50
10/18/1934 58.00
10/19/1934 165.00
10/20/1934 77.00
10/21/1934 53.00
10/22/1934 49.00
10/23/1934 47.00
10/24/1934 47.00
10/25/1934 45.30
10/26/1934 47.00
10/27/1934 47.00
10/28/1934 46.20
10/29/1934 47.00
10/30/1934 46.20
10/31/1934 45.30
11/01/1934 44.50
11/02/1934 48.10
11/03/1934 48.10
11/04/1934 47.00
11/05/1934 47.00
11/06/1934 46.20
11/07/1934 47.00
11/08/1934 47.00
11/09/1934 47.00
11/10/1934 46.20
11/11/1934 48.10
11/12/1934 49.00
11/13/1934 51.80
11/14/1934 53.00
11/15/1934 274.00
11/16/1934 119.00
11/17/1934 53.00
11/18/1934 50.10
11/19/1934 48.10
11/20/1934 49.00
11/21/1934 49.00
11/22/1934 48.10
11/23/1934 48.10
11/24/1934 49.00
11/25/1934 49.00
11/26/1934 48.10
11/27/1934 49.00
11/28/1934 47.00
11/29/1934 46.20
11/30/1934 48.10
12/01/1934 45.90
12/02/1934 44.50
12/03/1934 43.30
12/04/1934 43.30
12/05/1934 43.30
12/06/1934 43.30
12/07/1934 45.90
12/08/1934 48.40
12/09/1934 47.30
12/10/1934 47.30
12/11/1934 48.40
12/12/1934 47.30
12/13/1934 47.30
12/14/1934 51.50
12/15/1934 49.80
12/16/1934 49.80
12/17/1934 49.80
12/18/1934 49.80
12/19/1934 51.50
12/20/1934 47.30
12/21/1934 48.40
12/22/1934 49.80
12/23/1934 48.40
12/24/1934 47.30
12/25/1934 47.30
12/26/1934 47.30
12/27/1934 47.30
12/28/1934 75.30
12/29/1934 60.60
12/30/1934 55.20
12/31/1934 51.50
01/01/1935 52.10
01/02/1935 52.10
01/03/1935 50.70
01/04/1935 52.10
01/05/1935 52.10
01/06/1935 53.80
01/07/1935 53.80
01/08/1935 52.10
01/09/1935 52.10
01/10/1935 49.00
01/11/1935 52.10
01/12/1935 53.80
01/13/1935 53.80
01/14/1935 53.80
01/15/1935 53.80
01/16/1935 52.10
01/17/1935 53.80
01/18/1935 55.20
01/19/1935 55.20
01/20/1935 53.80
01/21/1935 53.80
01/22/1935 50.70
01/23/1935 52.10
01/24/1935 52.10
01/25/1935 52.10
01/26/1935 50.70
01/27/1935 50.70
01/28/1935 50.70
01/29/1935 49.00
01/30/1935 50.70
01/31/1935 50.70
02/01/1935 52.10
02/02/1935 50.70
02/03/1935 52.10
02/04/1935 50.70
02/05/1935 50.70
02/06/1935 48.70
02/07/1935 47.60
02/08/1935 50.70
02/09/1935 52.10
02/10/1935 53.80
02/11/1935 58.60
02/12/1935 58.60
02/13/1935 53.80
02/14/1935 47.60
02/15/1935 53.80
02/16/1935 52.10
02/17/1935 50.70
02/18/1935 47.60
02/19/1935 48.70
02/20/1935 48.70
02/21/1935 47.60
02/22/1935 52.10
02/23/1935 52.10
02/24/1935 48.70
02/25/1935 48.70
02/26/1935 47.60
02/27/1935 46.40
02/28/1935 46.40
03/01/1935 47.60
03/02/1935 47.60
03/03/1935 46.40
03/04/1935 46.40
03/05/1935 46.40
03/06/1935 46.40
03/07/1935 45.30
03/08/1935 45.30
03/09/1935 46.40
03/10/1935 46.40
03/11/1935 45.30
03/12/1935 44.20
03/13/1935 42.20
03/14/1935 41.10
03/15/1935 41.10
03/16/1935 42.20
03/17/1935 42.20
03/18/1935 38.80
03/19/1935 38.80
03/20/1935 38.80
03/21/1935 36.80
03/22/1935 36.80
03/23/1935 113.00
03/24/1935 153.00
03/25/1935 67.10
03/26/1935 50.70
03/27/1935 45.30
03/28/1935 44.20
03/29/1935 39.90
03/30/1935 104.00
03/31/1935 72.50
04/01/1935 39.90
04/02/1935 36.80
04/03/1935 36.80
04/04/1935 36.80
04/05/1935 45.30
04/06/1935 268.00
04/07/1935 162.00
04/08/1935 70.20
04/09/1935 50.70
04/10/1935 43.30
04/11/1935 41.10
04/12/1935 45.30
04/13/1935 42.20
04/14/1935 39.90
04/15/1935 36.80
04/16/1935 36.00
04/17/1935 35.10
04/18/1935 35.10
04/19/1935 35.10
04/20/1935 36.80
04/21/1935 61.40
04/22/1935 58.60
04/23/1935 52.10
04/24/1935 60.00
04/25/1935 46.40
04/26/1935 54.10
04/27/1935 107.00
04/28/1935 55.20
04/29/1935 42.20
04/30/1935 37.70
05/01/1935 35.10
05/02/1935 33.10
05/03/1935 82.70
05/04/1935 174.00
05/05/1935 64.60
05/06/1935 47.60
05/07/1935 50.70
05/08/1935 38.80
05/09/1935 34.30
05/10/1935 75.60
05/11/1935 36.80
05/12/1935 32.30
05/13/1935 31.40
05/14/1935 30.60
05/15/1935 30.60
05/16/1935 228.00
05/17/1935 101.00
05/18/1935 1140.00
05/19/1935 1350.00
05/20/1935 592.00
05/21/1935 416.00
05/22/1935 259.00
05/23/1935 634.00
05/24/1935 261.00
05/25/1935 127.00
05/26/1935 171.00
05/27/1935 191.00
05/28/1935 144.00
05/29/1935 138.00
05/30/1935 555.00
05/31/1935 1350.00
06/01/1935 1120.00
06/02/1935 357.00
06/03/1935 270.00
06/04/1935 580.00
06/05/1935 351.00
06/06/1935 453.00
06/07/1935 997.00
06/08/1935 855.00
06/09/1935 309.00
06/10/1935 194.00
06/11/1935 205.00
06/12/1935 476.00
06/13/1935 575.00
06/14/1935 637.00
06/15/1935 2750.00
06/16/1935 4620.00
06/17/1935 1920.00
06/18/1935 428.00
06/19/1935 320.00
06/20/1935 286.00
06/21/1935 236.00
06/22/1935 216.00
06/23/1935 197.00
06/24/1935 175.00
06/25/1935 167.00
06/26/1935 147.00
06/27/1935 127.00
06/28/1935 122.00
06/29/1935 138.00
06/30/1935 138.00
07/01/1935 119.00
07/02/1935 106.00
07/03/1935 103.00
07/04/1935 122.00
07/05/1935 110.00
07/06/1935 127.00
07/07/1935 162.00
07/08/1935 157.00
07/09/1935 138.00
07/10/1935 127.00
07/11/1935 101.00
07/12/1935 86.40
07/13/1935 80.40
07/14/1935 82.40
07/15/1935 103.00
07/16/1935 96.00
07/17/1935 86.40
07/18/1935 80.40
07/19/1935 108.00
07/20/1935 108.00
07/21/1935 110.00
07/22/1935 101.00
07/23/1935 92.90
07/24/1935 180.00
07/25/1935 552.00
07/26/1935 453.00
07/27/1935 208.00
07/28/1935 200.00
07/29/1935 194.00
07/30/1935 175.00
07/31/1935 135.00
08/01/1935 106.00
08/02/1935 90.90
08/03/1935 78.20
08/04/1935 74.50
08/05/1935 74.50
08/06/1935 76.50
08/07/1935 84.40
08/08/1935 108.00
08/09/1935 125.00
08/10/1935 138.00
08/11/1935 144.00
08/12/1935 116.00
08/13/1935 101.00
08/14/1935 103.00
08/15/1935 116.00
08/16/1935 90.90
08/17/1935 86.40
08/18/1935 80.40
08/19/1935 76.50
08/20/1935 70.20
08/21/1935 68.80
08/22/1935 72.80
08/23/1935 74.50
08/24/1935 76.50
08/25/1935 103.00
08/26/1935 106.00
08/27/1935 108.00
08/28/1935 98.50
08/29/1935 86.40
08/30/1935 82.40
08/31/1935 80.40
09/01/1935 74.50
09/02/1935 78.40
09/03/1935 106.00
09/04/1935 178.00
09/05/1935 572.00
09/06/1935 1490.00
09/07/1935 3360.00
09/08/1935 2590.00
09/09/1935 1540.00
09/10/1935 2420.00
09/11/1935 1100.00
09/12/1935 538.00
09/13/1935 450.00
09/14/1935 328.00
09/15/1935 275.00
09/16/1935 252.00
09/17/1935 236.00
09/18/1935 222.00
09/19/1935 222.00
09/20/1935 222.00
09/21/1935 212.00
09/22/1935 205.00
09/23/1935 200.00
09/24/1935 257.00
09/25/1935 194.00
09/26/1935 204.00
09/27/1935 360.00
09/28/1935 314.00
09/29/1935 306.00
09/30/1935 422.00
10/01/1935 425.00
10/02/1935 371.00
10/03/1935 326.00
10/04/1935 289.00
10/05/1935 265.00
10/06/1935 279.00
10/07/1935 262.00
10/08/1935 230.00
10/09/1935 208.00
10/10/1935 197.00
10/11/1935 188.00
10/12/1935 180.00
10/13/1935 172.00
10/14/1935 165.00
10/15/1935 150.00
10/16/1935 145.00
10/17/1935 141.00
10/18/1935 141.00
10/19/1935 175.00
10/20/1935 180.00
10/21/1935 141.00
10/22/1935 177.00
10/23/1935 186.00
10/24/1935 155.00
10/25/1935 138.00
10/26/1935 150.00
10/27/1935 148.00
10/28/1935 165.00
10/29/1935 155.00
10/30/1935 138.00
10/31/1935 129.00
11/01/1935 124.00
11/02/1935 119.00
11/03/1935 144.00
11/04/1935 167.00
11/05/1935 152.00
11/06/1935 144.00
11/07/1935 141.00
11/08/1935 136.00
11/09/1935 129.00
11/10/1935 127.00
11/11/1935 124.00
11/12/1935 119.00
11/13/1935 116.00
11/14/1935 110.00
11/15/1935 119.00
11/16/1935 116.00
11/17/1935 110.00
11/18/1935 108.00
11/19/1935 104.00
11/20/1935 104.00
11/21/1935 104.00
11/22/1935 102.00
11/23/1935 100.00
11/24/1935 100.00
11/25/1935 98.00
11/26/1935 98.00
11/27/1935 98.00
11/28/1935 98.00
11/29/1935 96.00
11/30/1935 96.00
12/01/1935 96.00
12/02/1935 94.00
12/03/1935 92.90
12/04/1935 92.90
12/05/1935 92.90
12/06/1935 94.00
12/07/1935 96.00
12/08/1935 96.00
12/09/1935 94.00
12/10/1935 94.00
12/11/1935 117.00
12/12/1935 106.00
12/13/1935 104.00
12/14/1935 100.00
12/15/1935 96.00
12/16/1935 94.00
12/17/1935 94.00
12/18/1935 92.90
12/19/1935 94.00
12/20/1935 94.00
12/21/1935 94.00
12/22/1935 94.00
12/23/1935 96.00
12/24/1935 96.00
12/25/1935 96.00
12/26/1935 96.00
12/27/1935 96.00
12/28/1935 96.00
12/29/1935 96.00
12/30/1935 96.00
12/31/1935 98.00
01/01/1936 95.40
01/02/1936 95.40
01/03/1936 95.40
01/04/1936 95.40
01/05/1936 95.40
01/06/1936 95.40
01/07/1936 90.00
01/08/1936 90.00
01/09/1936 90.00
01/10/1936 87.50
01/11/1936 87.50
01/12/1936 87.50
01/13/1936 87.50
01/14/1936 85.50
01/15/1936 87.50
01/16/1936 85.50
01/17/1936 82.70
01/18/1936 82.70
01/19/1936 80.40
01/20/1936 80.40
01/21/1936 82.70
01/22/1936 77.90
01/23/1936 77.90
01/24/1936 80.40
01/25/1936 82.70
01/26/1936 82.70
01/27/1936 80.40
01/28/1936 77.90
01/29/1936 77.90
01/30/1936 80.40
01/31/1936 80.40
02/01/1936 80.40
02/02/1936 80.40
02/03/1936 80.40
02/04/1936 82.70
02/05/1936 80.40
02/06/1936 80.40
02/07/1936 77.90
02/08/1936 77.90
02/09/1936 75.30
02/10/1936 73.10
02/11/1936 73.10
02/12/1936 73.10
02/13/1936 75.30
02/14/1936 77.90
02/15/1936 73.10
02/16/1936 73.10
02/17/1936 69.10
02/18/1936 71.10
02/19/1936 73.10
02/20/1936 73.10
02/21/1936 73.10
02/22/1936 73.10
02/23/1936 73.10
02/24/1936 69.10
02/25/1936 69.10
02/26/1936 73.10
02/27/1936 77.90
02/28/1936 77.90
02/29/1936 73.10
03/01/1936 73.10
03/02/1936 104.00
03/03/1936 144.00
03/04/1936 101.00
03/05/1936 156.00
03/06/1936 138.00
03/07/1936 123.00
03/08/1936 113.00
03/09/1936 97.40
03/10/1936 97.40
03/11/1936 95.40
03/12/1936 92.90
03/13/1936 85.50
03/14/1936 82.70
03/15/1936 80.40
03/16/1936 77.90
03/17/1936 73.10
03/18/1936 69.10
03/19/1936 69.10
03/20/1936 67.10
03/21/1936 67.10
03/22/1936 64.30
03/23/1936 64.30
03/24/1936 67.10
03/25/1936 69.10
03/26/1936 69.10
03/27/1936 69.10
03/28/1936 62.60
03/29/1936 60.90
03/30/1936 60.90
03/31/1936 56.60
04/01/1936 56.60
04/02/1936 54.90
04/03/1936 53.00
04/04/1936 51.30
04/05/1936 51.30
04/06/1936 49.80
04/07/1936 49.80
04/08/1936 47.90
04/09/1936 49.80
04/10/1936 47.90
04/11/1936 46.70
04/12/1936 46.70
04/13/1936 46.70
04/14/1936 46.70
04/15/1936 43.60
04/16/1936 45.60
04/17/1936 45.60
04/18/1936 47.90
04/19/1936 47.90
04/20/1936 45.60
04/21/1936 46.70
04/22/1936 47.90
04/23/1936 45.60
04/24/1936 45.60
04/25/1936 53.00
04/26/1936 58.90
04/27/1936 49.80
04/28/1936 102.00
04/29/1936 193.00
04/30/1936 104.00
05/01/1936 120.00
05/02/1936 95.40
05/03/1936 73.10
05/04/1936 62.60
05/05/1936 56.60
05/06/1936 53.00
05/07/1936 51.30
05/08/1936 53.00
05/09/1936 101.00
05/10/1936 75.30
05/11/1936 69.10
05/12/1936 58.60
05/13/1936 54.90
05/14/1936 53.00
05/15/1936 71.10
05/16/1936 69.10
05/17/1936 75.30
05/18/1936 60.90
05/19/1936 51.30
05/20/1936 46.70
05/21/1936 51.30
05/22/1936 64.30
05/23/1936 77.90
05/24/1936 85.50
05/25/1936 164.00
05/26/1936 378.00
05/27/1936 266.00
05/28/1936 234.00
05/29/1936 216.00
05/30/1936 179.00
05/31/1936 168.00
06/01/1936 204.00
06/02/1936 171.00
06/03/1936 144.00
06/04/1936 116.00
06/05/1936 99.40
06/06/1936 87.50
06/07/1936 80.40
06/08/1936 71.10
06/09/1936 67.10
06/10/1936 62.60
06/11/1936 71.10
06/12/1936 120.00
06/13/1936 128.00
06/14/1936 80.40
06/15/1936 64.30
06/16/1936 62.60
06/17/1936 54.90
06/18/1936 49.80
06/19/1936 54.90
06/20/1936 54.90
06/21/1936 53.00
06/22/1936 47.60
06/23/1936 46.70
06/24/1936 46.70
06/25/1936 58.90
06/26/1936 51.30
06/27/1936 49.80
06/28/1936 47.60
06/29/1936 258.00
06/30/1936 2080.00
07/01/1936 793.00
07/02/1936 224.00
07/03/1936 161.00
07/04/1936 257.00
07/05/1936 146.00
07/06/1936 126.00
07/07/1936 101.00
07/08/1936 425.00
07/09/1936 490.00
07/10/1936 224.00
07/11/1936 179.00
07/12/1936 161.00
07/13/1936 200.00
07/14/1936 188.00
07/15/1936 131.00
07/16/1936 101.00
07/17/1936 97.40
07/18/1936 92.90
07/19/1936 87.50
07/20/1936 77.90
07/21/1936 87.50
07/22/1936 77.90
07/23/1936 73.10
07/24/1936 80.40
07/25/1936 80.40
07/26/1936 71.10
07/27/1936 71.10
07/28/1936 69.10
07/29/1936 64.30
07/30/1936 67.10
07/31/1936 64.30
08/01/1936 62.60
08/02/1936 90.00
08/03/1936 92.90
08/04/1936 85.50
08/05/1936 131.00
08/06/1936 101.00
08/07/1936 92.90
08/08/1936 82.70
08/09/1936 75.30
08/10/1936 71.10
08/11/1936 67.10
08/12/1936 62.60
08/13/1936 54.90
08/14/1936 56.60
08/15/1936 60.90
08/16/1936 58.90
08/17/1936 51.30
08/18/1936 51.30
08/19/1936 51.30
08/20/1936 47.60
08/21/1936 51.30
08/22/1936 51.30
08/23/1936 49.80
08/24/1936 53.00
08/25/1936 56.60
08/26/1936 56.60
08/27/1936 54.90
08/28/1936 149.00
08/29/1936 131.00
08/30/1936 142.00
08/31/1936 182.00
09/01/1936 171.00
09/02/1936 113.00
09/03/1936 149.00
09/04/1936 156.00
09/05/1936 133.00
09/06/1936 131.00
09/07/1936 173.00
09/08/1936 216.00
09/09/1936 268.00
09/10/1936 248.00
09/11/1936 206.00
09/12/1936 206.00
09/13/1936 230.00
09/14/1936 1180.00
09/15/1936 1060.00
09/16/1936 294.00
09/17/1936 340.00
09/18/1936 450.00
09/19/1936 932.00
09/20/1936 648.00
09/21/1936 297.00
09/22/1936 204.00
09/23/1936 182.00
09/24/1936 246.00
09/25/1936 328.00
09/26/1936 583.00
09/27/1936 725.00
09/28/1936 708.00
09/29/1936 1410.00
09/30/1936 1200.00
10/01/1936 875.00
10/02/1936 651.00
10/03/1936 464.00
10/04/1936 379.00
10/05/1936 323.00
10/06/1936 276.00
10/07/1936 246.00
10/08/1936 234.00
10/09/1936 216.00
10/10/1936 198.00
10/11/1936 183.00
10/12/1936 173.00
10/13/1936 166.00
10/14/1936 156.00
10/15/1936 149.00
10/16/1936 146.00
10/17/1936 140.00
10/18/1936 133.00
10/19/1936 128.00
10/20/1936 123.00
10/21/1936 113.00
10/22/1936 106.00
10/23/1936 126.00
10/24/1936 123.00
10/25/1936 113.00
10/26/1936 111.00
10/27/1936 104.00
10/28/1936 97.40
10/29/1936 97.40
10/30/1936 97.40
10/31/1936 101.00
11/01/1936 101.00
11/02/1936 97.40
11/03/1936 95.40
11/04/1936 92.90
11/05/1936 95.40
11/06/1936 92.90
11/07/1936 90.00
11/08/1936 87.50
11/09/1936 92.90
11/10/1936 85.50
11/11/1936 87.50
11/12/1936 95.40
11/13/1936 92.90
11/14/1936 90.00
11/15/1936 92.90
11/16/1936 95.40
11/17/1936 92.90
11/18/1936 90.00
11/19/1936 90.00
11/20/1936 87.50
11/21/1936 85.50
11/22/1936 87.50
11/23/1936 90.00
11/24/1936 87.50
11/25/1936 87.50
11/26/1936 87.50
11/27/1936 85.50
11/28/1936 87.50
11/29/1936 85.50
11/30/1936 92.90
12/01/1936 90.00
12/02/1936 90.00
12/03/1936 90.00
12/04/1936 90.00
12/05/1936 90.00
12/06/1936 90.00
12/07/1936 95.40
12/08/1936 101.00
12/09/1936 97.40
12/10/1936 97.40
12/11/1936 85.50
12/12/1936 87.50
12/13/1936 90.00
12/14/1936 92.90
12/15/1936 90.00
12/16/1936 90.00
12/17/1936 87.50
12/18/1936 90.00
12/19/1936 87.50
12/20/1936 87.50
12/21/1936 87.50
12/22/1936 85.50
12/23/1936 87.50
12/24/1936 87.50
12/25/1936 87.50
12/26/1936 85.50
12/27/1936 85.50
12/28/1936 87.50
12/29/1936 87.50
12/30/1936 87.50
12/31/1936 87.50
01/01/1937 82.10
01/02/1937 79.30
01/03/1937 75.60
01/04/1937 75.60
01/05/1937 75.30
01/06/1937 73.10
01/07/1937 79.30
01/08/1937 75.60
01/09/1937 69.70
01/10/1937 67.10
01/11/1937 67.10
01/12/1937 69.70
01/13/1937 69.90
01/14/1937 69.90
01/15/1937 69.90
01/16/1937 69.90
01/17/1937 69.90
01/18/1937 67.10
01/19/1937 67.10
01/20/1937 69.90
01/21/1937 73.10
01/22/1937 69.90
01/23/1937 67.10
01/24/1937 61.40
01/25/1937 64.00
01/26/1937 69.90
01/27/1937 69.90
01/28/1937 69.90
01/29/1937 69.90
01/30/1937 73.10
01/31/1937 73.10
02/01/1937 75.60
02/02/1937 73.10
02/03/1937 69.90
02/04/1937 64.00
02/05/1937 67.10
02/06/1937 64.00
02/07/1937 61.40
02/08/1937 64.00
02/09/1937 64.00
02/10/1937 64.00
02/11/1937 61.40
02/12/1937 64.00
02/13/1937 61.40
02/14/1937 64.00
02/15/1937 69.90
02/16/1937 67.10
02/17/1937 69.90
02/18/1937 69.90
02/19/1937 73.10
02/20/1937 75.60
02/21/1937 69.90
02/22/1937 73.10
02/23/1937 75.30
02/24/1937 75.30
02/25/1937 75.60
02/26/1937 73.10
02/27/1937 69.90
02/28/1937 64.00
03/01/1937 73.90
03/02/1937 77.00
03/03/1937 77.00
03/04/1937 73.90
03/05/1937 70.20
03/06/1937 70.20
03/07/1937 74.20
03/08/1937 80.10
03/09/1937 80.10
03/10/1937 77.00
03/11/1937 73.90
03/12/1937 65.10
03/13/1937 62.00
03/14/1937 62.00
03/15/1937 62.00
03/16/1937 59.50
03/17/1937 62.00
03/18/1937 62.00
03/19/1937 59.50
03/20/1937 59.50
03/21/1937 65.70
03/22/1937 64.30
03/23/1937 64.30
03/24/1937 61.40
03/25/1937 60.00
03/26/1937 60.00
03/27/1937 58.60
03/28/1937 58.60
03/29/1937 60.00
03/30/1937 60.00
03/31/1937 56.60
04/01/1937 58.60
04/02/1937 56.60
04/03/1937 58.60
04/04/1937 58.60
04/05/1937 54.40
04/06/1937 52.10
04/07/1937 48.40
04/08/1937 44.50
04/09/1937 42.80
04/10/1937 44.50
04/11/1937 52.10
04/12/1937 45.90
04/13/1937 45.90
04/14/1937 44.50
04/15/1937 42.80
04/16/1937 42.80
04/17/1937 42.80
04/18/1937 42.80
04/19/1937 42.80
04/20/1937 44.50
04/21/1937 40.50
04/22/1937 39.10
04/23/1937 40.50
04/24/1937 42.80
04/25/1937 67.10
04/26/1937 67.10
04/27/1937 61.40
04/28/1937 56.60
04/29/1937 50.10
04/30/1937 44.50
05/01/1937 42.80
05/02/1937 40.50
05/03/1937 37.10
05/04/1937 35.70
05/05/1937 35.70
05/06/1937 35.70
05/07/1937 54.40
05/08/1937 42.80
05/09/1937 45.90
05/10/1937 44.50
05/11/1937 44.50
05/12/1937 45.90
05/13/1937 42.80
05/14/1937 53.80
05/15/1937 55.20
05/16/1937 53.00
05/17/1937 56.60
05/18/1937 65.10
05/19/1937 56.10
05/20/1937 46.70
05/21/1937 43.00
05/22/1937 39.90
05/23/1937 39.90
05/24/1937 41.90
05/25/1937 40.80
05/26/1937 43.90
05/27/1937 43.90
05/28/1937 45.00
05/29/1937 43.90
05/30/1937 94.00
05/31/1937 262.00
06/01/1937 337.00
06/02/1937 320.00
06/03/1937 213.00
06/04/1937 186.00
06/05/1937 182.00
06/06/1937 521.00
06/07/1937 281.00
06/08/1937 244.00
06/09/1937 176.00
06/10/1937 130.00
06/11/1937 120.00
06/12/1937 108.00
06/13/1937 92.90
06/14/1937 88.10
06/15/1937 88.10
06/16/1937 90.00
06/17/1937 82.10
06/18/1937 73.90
06/19/1937 70.20
06/20/1937 70.20
06/21/1937 73.90
06/22/1937 88.10
06/23/1937 92.90
06/24/1937 105.00
06/25/1937 98.00
06/26/1937 91.20
06/27/1937 85.50
06/28/1937 85.50
06/29/1937 85.50
06/30/1937 85.50
07/01/1937 70.50
07/02/1937 59.50
07/03/1937 59.50
07/04/1937 70.50
07/05/1937 84.10
07/06/1937 70.50
07/07/1937 59.50
07/08/1937 70.20
07/09/1937 70.20
07/10/1937 136.00
07/11/1937 130.00
07/12/1937 70.20
07/13/1937 72.80
07/14/1937 50.70
07/15/1937 43.60
07/16/1937 35.40
07/17/1937 36.20
07/18/1937 48.40
07/19/1937 49.00
07/20/1937 70.50
07/21/1937 61.20
07/22/1937 56.60
07/23/1937 61.20
07/24/1937 58.00
07/25/1937 56.60
07/26/1937 60.00
07/27/1937 62.90
07/28/1937 68.50
07/29/1937 74.50
07/30/1937 72.50
07/31/1937 60.00
08/01/1937 56.60
08/02/1937 52.40
08/03/1937 49.00
08/04/1937 48.10
08/05/1937 43.90
08/06/1937 42.20
08/07/1937 41.10
08/08/1937 41.90
08/09/1937 39.60
08/10/1937 38.20
08/11/1937 37.40
08/12/1937 36.80
08/13/1937 36.00
08/14/1937 34.00
08/15/1937 34.00
08/16/1937 34.00
08/17/1937 36.20
08/18/1937 40.50
08/19/1937 38.20
08/20/1937 38.20
08/21/1937 27.00
08/22/1937 28.60
08/23/1937 30.00
08/24/1937 60.00
08/25/1937 64.00
08/26/1937 133.00
08/27/1937 128.00
08/28/1937 139.00
08/29/1937 145.00
08/30/1937 124.00
08/31/1937 116.00
09/01/1937 87.80
09/02/1937 74.20
09/03/1937 64.00
09/04/1937 94.30
09/05/1937 105.00
09/06/1937 60.00
09/07/1937 61.40
09/08/1937 51.80
09/09/1937 53.80
09/10/1937 52.40
09/11/1937 48.10
09/12/1937 78.20
09/13/1937 43.90
09/14/1937 43.90
09/15/1937 54.90
09/16/1937 292.00
09/17/1937 206.00
09/18/1937 137.00
09/19/1937 104.00
09/20/1937 90.00
09/21/1937 90.00
09/22/1937 91.20
09/23/1937 98.30
09/24/1937 94.00
09/25/1937 83.00
09/26/1937 73.60
09/27/1937 139.00
09/28/1937 201.00
09/29/1937 276.00
09/30/1937 294.00
10/01/1937 326.00
10/02/1937 309.00
10/03/1937 236.00
10/04/1937 194.00
10/05/1937 170.00
10/06/1937 151.00
10/07/1937 140.00
10/08/1937 124.00
10/09/1937 107.00
10/10/1937 102.00
10/11/1937 98.00
10/12/1937 98.00
10/13/1937 85.80
10/14/1937 83.00
10/15/1937 79.90
10/16/1937 212.00
10/17/1937 241.00
10/18/1937 214.00
10/19/1937 170.00
10/20/1937 124.00
10/21/1937 125.00
10/22/1937 122.00
10/23/1937 113.00
10/24/1937 99.10
10/25/1937 90.60
10/26/1937 87.80
10/27/1937 82.10
10/28/1937 76.50
10/29/1937 73.60
10/30/1937 73.60
10/31/1937 71.40
11/01/1937 65.10
11/02/1937 65.10
11/03/1937 71.40
11/04/1937 86.10
11/05/1937 76.50
11/06/1937 71.40
11/07/1937 73.90
11/08/1937 88.60
11/09/1937 94.00
11/10/1937 78.70
11/11/1937 71.40
11/12/1937 67.10
11/13/1937 61.40
11/14/1937 58.90
11/15/1937 56.60
11/16/1937 60.00
11/17/1937 60.00
11/18/1937 60.00
11/19/1937 56.60
11/20/1937 56.60
11/21/1937 56.60
11/22/1937 60.90
11/23/1937 60.90
11/24/1937 60.90
11/25/1937 60.90
11/26/1937 60.00
11/27/1937 60.00
11/28/1937 60.00
11/29/1937 60.00
11/30/1937 54.90
12/01/1937 54.90
12/02/1937 60.00
12/03/1937 56.60
12/04/1937 60.00
12/05/1937 94.00
12/06/1937 69.40
12/07/1937 60.90
12/08/1937 60.00
12/09/1937 60.90
12/10/1937 62.90
12/11/1937 60.00
12/12/1937 60.00
12/13/1937 65.10
12/14/1937 69.10
12/15/1937 71.60
12/16/1937 76.50
12/17/1937 78.70
12/18/1937 81.00
12/19/1937 81.00
12/20/1937 67.10
12/21/1937 73.90
12/22/1937 79.30
12/23/1937 79.30
12/24/1937 77.00
12/25/1937 67.10
12/26/1937 68.80
12/27/1937 79.30
12/28/1937 86.60
12/29/1937 102.00
12/30/1937 140.00
12/31/1937 145.00
01/01/1938 143.00
01/02/1938 123.00
01/03/1938 107.00
01/04/1938 105.00
01/05/1938 105.00
01/06/1938 84.10
01/07/1938 108.00
01/08/1938 76.50
01/09/1938 78.40
01/10/1938 80.10
01/11/1938 78.40
01/12/1938 80.10
01/13/1938 80.10
01/14/1938 76.50
01/15/1938 73.10
01/16/1938 73.10
01/17/1938 73.10
01/18/1938 73.10
01/19/1938 80.10
01/20/1938 80.10
01/21/1938 78.40
01/22/1938 78.40
01/23/1938 102.00
01/24/1938 102.00
01/25/1938 109.00
01/26/1938 111.00
01/27/1938 98.00
01/28/1938 92.00
01/29/1938 90.00
01/30/1938 90.00
01/31/1938 88.10
02/01/1938 84.70
02/02/1938 90.00
02/03/1938 88.60
02/04/1938 86.90
02/05/1938 84.40
02/06/1938 78.40
02/07/1938 72.50
02/08/1938 72.20
02/09/1938 73.30
02/10/1938 71.90
02/11/1938 70.80
02/12/1938 69.40
02/13/1938 69.40
02/14/1938 68.00
02/15/1938 66.00
02/16/1938 66.80
02/17/1938 77.30
02/18/1938 86.60
02/19/1938 82.70
02/20/1938 73.30
02/21/1938 66.50
02/22/1938 67.10
02/23/1938 70.20
02/24/1938 69.90
02/25/1938 66.30
02/26/1938 68.50
02/27/1938 68.80
02/28/1938 67.70
03/01/1938 71.60
03/02/1938 73.90
03/03/1938 73.30
03/04/1938 70.80
03/05/1938 68.00
03/06/1938 65.10
03/07/1938 67.10
03/08/1938 71.60
03/09/1938 69.90
03/10/1938 71.10
03/11/1938 67.70
03/12/1938 63.40
03/13/1938 62.30
03/14/1938 59.50
03/15/1938 61.40
03/16/1938 57.20
03/17/1938 54.10
03/18/1938 52.70
03/19/1938 53.50
03/20/1938 52.70
03/21/1938 54.90
03/22/1938 56.60
03/23/1938 65.40
03/24/1938 60.90
03/25/1938 56.90
03/26/1938 53.80
03/27/1938 53.50
03/28/1938 50.40
03/29/1938 51.00
03/30/1938 51.50
03/31/1938 50.40
04/01/1938 52.10
04/02/1938 49.00
04/03/1938 47.30
04/04/1938 47.30
04/05/1938 45.60
04/06/1938 42.50
04/07/1938 42.50
04/08/1938 42.50
04/09/1938 38.50
04/10/1938 38.50
04/11/1938 38.50
04/12/1938 38.50
04/13/1938 38.50
04/14/1938 36.80
04/15/1938 38.50
04/16/1938 38.50
04/17/1938 49.00
04/18/1938 205.00
04/19/1938 268.00
04/20/1938 108.00
04/21/1938 68.00
04/22/1938 60.60
04/23/1938 55.80
04/24/1938 62.00
04/25/1938 161.00
04/26/1938 75.00
04/27/1938 50.40
04/28/1938 45.60
04/29/1938 42.50
04/30/1938 42.50
05/01/1938 40.50
05/02/1938 45.60
05/03/1938 45.60
05/04/1938 38.50
05/05/1938 35.10
05/06/1938 40.50
05/07/1938 59.20
05/08/1938 50.40
05/09/1938 40.50
05/10/1938 40.50
05/11/1938 42.50
05/12/1938 42.50
05/13/1938 40.50
05/14/1938 38.50
05/15/1938 42.50
05/16/1938 88.10
05/17/1938 58.00
05/18/1938 60.00
05/19/1938 52.70
05/20/1938 49.00
05/21/1938 46.40
05/22/1938 45.30
05/23/1938 44.20
05/24/1938 142.00
05/25/1938 61.20
05/26/1938 75.30
05/27/1938 65.40
05/28/1938 52.70
05/29/1938 46.40
05/30/1938 40.50
05/31/1938 38.50
06/01/1938 40.50
06/02/1938 40.50
06/03/1938 32.00
06/04/1938 30.30
06/05/1938 28.60
06/06/1938 28.60
06/07/1938 27.20
06/08/1938 27.20
06/09/1938 30.30
06/10/1938 32.00
06/11/1938 28.60
06/12/1938 42.50
06/13/1938 65.40
06/14/1938 53.00
06/15/1938 45.60
06/16/1938 35.10
06/17/1938 32.00
06/18/1938 27.20
06/19/1938 24.40
06/20/1938 24.40
06/21/1938 23.20
06/22/1938 28.60
06/23/1938 36.80
06/24/1938 45.60
06/25/1938 38.50
06/26/1938 36.80
06/27/1938 96.80
06/28/1938 79.00
06/29/1938 385.00
06/30/1938 473.00
07/01/1938 340.00
07/02/1938 210.00
07/03/1938 174.00
07/04/1938 276.00
07/05/1938 374.00
07/06/1938 337.00
07/07/1938 413.00
07/08/1938 439.00
07/09/1938 575.00
07/10/1938 374.00
07/11/1938 230.00
07/12/1938 204.00
07/13/1938 174.00
07/14/1938 146.00
07/15/1938 134.00
07/16/1938 118.00
07/17/1938 114.00
07/18/1938 105.00
07/19/1938 94.90
07/20/1938 91.50
07/21/1938 87.80
07/22/1938 124.00
07/23/1938 182.00
07/24/1938 886.00
07/25/1938 2540.00
07/26/1938 2990.00
07/27/1938 2260.00
07/28/1938 1370.00
07/29/1938 801.00
07/30/1938 745.00
07/31/1938 940.00
08/01/1938 971.00
08/02/1938 722.00
08/03/1938 535.00
08/04/1938 476.00
08/05/1938 425.00
08/06/1938 382.00
08/07/1938 345.00
08/08/1938 317.00
08/09/1938 262.00
08/10/1938 252.00
08/11/1938 235.00
08/12/1938 249.00
08/13/1938 232.00
08/14/1938 227.00
08/15/1938 210.00
08/16/1938 187.00
08/17/1938 176.00
08/18/1938 164.00
08/19/1938 156.00
08/20/1938 150.00
08/21/1938 147.00
08/22/1938 142.00
08/23/1938 136.00
08/24/1938 133.00
08/25/1938 122.00
08/26/1938 120.00
08/27/1938 120.00
08/28/1938 120.00
08/29/1938 112.00
08/30/1938 105.00
08/31/1938 110.00
09/01/1938 202.00
09/02/1938 134.00
09/03/1938 98.50
09/04/1938 90.00
09/05/1938 87.20
09/06/1938 81.00
09/07/1938 87.20
09/08/1938 131.00
09/09/1938 170.00
09/10/1938 231.00
09/11/1938 331.00
09/12/1938 413.00
09/13/1938 430.00
09/14/1938 459.00
09/15/1938 524.00
09/16/1938 586.00
09/17/1938 578.00
09/18/1938 566.00
09/19/1938 464.00
09/20/1938 382.00
09/21/1938 411.00
09/22/1938 510.00
09/23/1938 600.00
09/24/1938 722.00
09/25/1938 895.00
09/26/1938 1000.00
09/27/1938 1210.00
09/28/1938 1370.00
09/29/1938 1180.00
09/30/1938 847.00
10/01/1938 691.00
10/02/1938 493.00
10/03/1938 411.00
10/04/1938 357.00
10/05/1938 309.00
10/06/1938 283.00
10/07/1938 264.00
10/08/1938 243.00
10/09/1938 219.00
10/10/1938 199.00
10/11/1938 185.00
10/12/1938 162.00
10/13/1938 153.00
10/14/1938 154.00
10/15/1938 157.00
10/16/1938 147.00
10/17/1938 142.00
10/18/1938 136.00
10/19/1938 132.00
10/20/1938 128.00
10/21/1938 119.00
10/22/1938 117.00
10/23/1938 109.00
10/24/1938 108.00
10/25/1938 111.00
10/26/1938 105.00
10/27/1938 99.70
10/28/1938 96.80
10/29/1938 93.20
10/30/1938 89.50
10/31/1938 98.00
11/01/1938 100.00
11/02/1938 95.10
11/03/1938 94.60
11/04/1938 94.30
11/05/1938 93.70
11/06/1938 95.70
11/07/1938 98.50
11/08/1938 94.00
11/09/1938 89.20
11/10/1938 91.20
11/11/1938 89.50
11/12/1938 92.30
11/13/1938 93.20
11/14/1938 90.60
11/15/1938 92.30
11/16/1938 94.30
11/17/1938 90.60
11/18/1938 94.30
11/19/1938 97.10
11/20/1938 96.00
11/21/1938 93.40
11/22/1938 89.20
11/23/1938 88.30
11/24/1938 87.50
11/25/1938 84.40
11/26/1938 87.80
11/27/1938 88.90
11/28/1938 88.10
11/29/1938 88.10
11/30/1938 88.10
12/01/1938 88.10
12/02/1938 85.80
12/03/1938 87.20
12/04/1938 89.20
12/05/1938 91.20
12/06/1938 88.30
12/07/1938 88.60
12/08/1938 87.50
12/09/1938 83.30
12/10/1938 80.10
12/11/1938 79.90
12/12/1938 81.00
12/13/1938 84.40
12/14/1938 84.10
12/15/1938 81.80
12/16/1938 75.00
12/17/1938 73.90
12/18/1938 72.80
12/19/1938 73.30
12/20/1938 75.00
12/21/1938 75.00
12/22/1938 73.60
12/23/1938 75.30
12/24/1938 73.10
12/25/1938 81.30
12/26/1938 87.20
12/27/1938 80.70
12/28/1938 80.70
12/29/1938 80.40
12/30/1938 81.80
12/31/1938 85.80
01/01/1939 88.10
01/02/1939 77.00
01/03/1939 75.90
01/04/1939 73.10
01/05/1939 71.90
01/06/1939 77.60
01/07/1939 75.90
01/08/1939 75.00
01/09/1939 77.00
01/10/1939 77.30
01/11/1939 75.30
01/12/1939 74.50
01/13/1939 74.20
01/14/1939 77.90
01/15/1939 77.90
01/16/1939 77.00
01/17/1939 77.00
01/18/1939 78.70
01/19/1939 78.70
01/20/1939 72.80
01/21/1939 72.80
01/22/1939 72.80
01/23/1939 75.90
01/24/1939 73.90
01/25/1939 75.00
01/26/1939 73.10
01/27/1939 77.00
01/28/1939 75.90
01/29/1939 77.90
01/30/1939 73.90
01/31/1939 74.80
02/01/1939 75.60
02/02/1939 79.00
02/03/1939 79.30
02/04/1939 69.70
02/05/1939 68.50
02/06/1939 82.10
02/07/1939 90.00
02/08/1939 81.00
02/09/1939 81.30
02/10/1939 76.20
02/11/1939 69.90
02/12/1939 72.80
02/13/1939 77.90
02/14/1939 77.30
02/15/1939 73.90
02/16/1939 74.20
02/17/1939 75.00
02/18/1939 69.40
02/19/1939 66.30
02/20/1939 63.40
02/21/1939 67.70
02/22/1939 68.80
02/23/1939 79.00
02/24/1939 78.20
02/25/1939 73.10
02/26/1939 74.20
02/27/1939 75.60
02/28/1939 75.60
03/01/1939 75.00
03/02/1939 72.20
03/03/1939 69.90
03/04/1939 66.50
03/05/1939 66.30
03/06/1939 68.00
03/07/1939 66.50
03/08/1939 65.40
03/09/1939 64.30
03/10/1939 62.90
03/11/1939 60.60
03/12/1939 60.60
03/13/1939 55.80
03/14/1939 57.80
03/15/1939 56.40
03/16/1939 55.80
03/17/1939 54.70
03/18/1939 55.50
03/19/1939 54.40
03/20/1939 50.10
03/21/1939 50.10
03/22/1939 52.70
03/23/1939 56.40
03/24/1939 59.50
03/25/1939 61.20
03/26/1939 60.00
03/27/1939 83.50
03/28/1939 70.80
03/29/1939 65.70
03/30/1939 66.80
03/31/1939 71.90
04/01/1939 71.10
04/02/1939 66.00
04/03/1939 60.60
04/04/1939 54.90
04/05/1939 50.40
04/06/1939 51.30
04/07/1939 49.00
04/08/1939 47.30
04/09/1939 45.60
04/10/1939 43.90
04/11/1939 45.00
04/12/1939 44.70
04/13/1939 44.20
04/14/1939 43.60
04/15/1939 43.60
04/16/1939 42.50
04/17/1939 41.60
04/18/1939 42.50
04/19/1939 44.20
04/20/1939 41.30
04/21/1939 40.80
04/22/1939 41.10
04/23/1939 40.50
04/24/1939 38.80
04/25/1939 37.70
04/26/1939 36.50
04/27/1939 104.00
04/28/1939 68.50
04/29/1939 43.30
04/30/1939 40.50
05/01/1939 42.20
05/02/1939 44.70
05/03/1939 43.60
05/04/1939 64.00
05/05/1939 620.00
05/06/1939 263.00
05/07/1939 150.00
05/08/1939 203.00
05/09/1939 143.00
05/10/1939 100.00
05/11/1939 83.00
05/12/1939 59.50
05/13/1939 264.00
05/14/1939 484.00
05/15/1939 270.00
05/16/1939 171.00
05/17/1939 132.00
05/18/1939 96.80
05/19/1939 73.90
05/20/1939 65.70
05/21/1939 58.90
05/22/1939 50.40
05/23/1939 49.30
05/24/1939 45.60
05/25/1939 187.00
05/26/1939 128.00
05/27/1939 63.10
05/28/1939 49.30
05/29/1939 38.80
05/30/1939 45.90
05/31/1939 58.30
06/01/1939 41.90
06/02/1939 39.90
06/03/1939 218.00
06/04/1939 233.00
06/05/1939 219.00
06/06/1939 109.00
06/07/1939 94.30
06/08/1939 74.80
06/09/1939 57.20
06/10/1939 54.90
06/11/1939 54.10
06/12/1939 43.60
06/13/1939 37.90
06/14/1939 38.20
06/15/1939 38.20
06/16/1939 37.10
06/17/1939 36.00
06/18/1939 34.00
06/19/1939 34.80
06/20/1939 34.30
06/21/1939 36.50
06/22/1939 45.60
06/23/1939 46.70
06/24/1939 45.30
06/25/1939 44.70
06/26/1939 43.30
06/27/1939 63.10
06/28/1939 82.10
06/29/1939 75.00
06/30/1939 59.20
07/01/1939 49.30
07/02/1939 45.90
07/03/1939 47.00
07/04/1939 63.40
07/05/1939 60.90
07/06/1939 49.80
07/07/1939 44.70
07/08/1939 41.10
07/09/1939 37.40
07/10/1939 39.10
07/11/1939 38.50
07/12/1939 37.90
07/13/1939 45.90
07/14/1939 53.00
07/15/1939 78.40
07/16/1939 65.40
07/17/1939 102.00
07/18/1939 92.00
07/19/1939 79.60
07/20/1939 98.80
07/21/1939 89.80
07/22/1939 71.90
07/23/1939 61.20
07/24/1939 56.90
07/25/1939 68.50
07/26/1939 65.70
07/27/1939 69.40
07/28/1939 62.00
07/29/1939 53.50
07/30/1939 48.40
07/31/1939 45.90
08/01/1939 42.80
08/02/1939 54.90
08/03/1939 48.40
08/04/1939 48.70
08/05/1939 48.70
08/06/1939 411.00
08/07/1939 231.00
08/08/1939 224.00
08/09/1939 154.00
08/10/1939 169.00
08/11/1939 354.00
08/12/1939 200.00
08/13/1939 197.00
08/14/1939 214.00
08/15/1939 194.00
08/16/1939 138.00
08/17/1939 107.00
08/18/1939 111.00
08/19/1939 168.00
08/20/1939 246.00
08/21/1939 274.00
08/22/1939 240.00
08/23/1939 187.00
08/24/1939 219.00
08/25/1939 260.00
08/26/1939 232.00
08/27/1939 210.00
08/28/1939 222.00
08/29/1939 180.00
08/30/1939 177.00
08/31/1939 128.00
09/01/1939 123.00
09/02/1939 107.00
09/03/1939 98.80
09/04/1939 90.90
09/05/1939 86.10
09/06/1939 80.10
09/07/1939 71.90
09/08/1939 67.10
09/09/1939 64.80
09/10/1939 70.80
09/11/1939 65.40
09/12/1939 62.30
09/13/1939 66.80
09/14/1939 58.30
09/15/1939 59.50
09/16/1939 55.50
09/17/1939 54.40
09/18/1939 51.80
09/19/1939 50.40
09/20/1939 48.70
09/21/1939 47.00
09/22/1939 51.00
09/23/1939 56.60
09/24/1939 53.80
09/25/1939 51.30
09/26/1939 58.90
09/27/1939 72.80
09/28/1939 71.90
09/29/1939 62.00
09/30/1939 60.30
10/01/1939 93.40
10/02/1939 68.00
10/03/1939 60.90
10/04/1939 61.70
10/05/1939 58.60
10/06/1939 55.50
10/07/1939 53.20
10/08/1939 52.40
10/09/1939 51.50
10/10/1939 105.00
10/11/1939 309.00
10/12/1939 155.00
10/13/1939 90.30
10/14/1939 67.70
10/15/1939 58.90
10/16/1939 56.10
10/17/1939 53.50
10/18/1939 51.00
10/19/1939 51.50
10/20/1939 53.50
10/21/1939 59.50
10/22/1939 66.50
10/23/1939 65.70
10/24/1939 66.50
10/25/1939 67.70
10/26/1939 67.70
10/27/1939 72.80
10/28/1939 136.00
10/29/1939 130.00
10/30/1939 87.20
10/31/1939 75.90
11/01/1939 78.20
11/02/1939 75.30
11/03/1939 73.30
11/04/1939 73.90
11/05/1939 75.00
11/06/1939 75.00
11/07/1939 73.90
11/08/1939 73.30
11/09/1939 73.90
11/10/1939 72.20
11/11/1939 71.60
11/12/1939 76.70
11/13/1939 85.50
11/14/1939 90.90
11/15/1939 127.00
11/16/1939 107.00
11/17/1939 87.80
11/18/1939 78.40
11/19/1939 72.80
11/20/1939 70.20
11/21/1939 71.10
11/22/1939 73.60
11/23/1939 68.80
11/24/1939 64.80
11/25/1939 63.70
11/26/1939 64.60
11/27/1939 71.40
11/28/1939 72.80
11/29/1939 72.50
11/30/1939 70.20
12/01/1939 69.70
12/02/1939 69.70
12/03/1939 66.30
12/04/1939 64.60
12/05/1939 66.50
12/06/1939 69.90
12/07/1939 68.20
12/08/1939 68.20
12/09/1939 66.80
12/10/1939 63.40
12/11/1939 62.00
12/12/1939 60.90
12/13/1939 61.20
12/14/1939 64.30
12/15/1939 62.60
12/16/1939 60.00
12/17/1939 59.20
12/18/1939 59.50
12/19/1939 62.90
12/20/1939 62.00
12/21/1939 61.70
12/22/1939 59.50
12/23/1939 58.90
12/24/1939 58.30
12/25/1939 60.30
12/26/1939 64.30
12/27/1939 68.80
12/28/1939 69.70
12/29/1939 64.30
12/30/1939 61.70
12/31/1939 59.20
01/01/1940 65.40
01/02/1940 63.40
01/03/1940 66.50
01/04/1940 70.20
01/05/1940 69.10
01/06/1940 70.50
01/07/1940 73.60
01/08/1940 66.80
01/09/1940 64.80
01/10/1940 64.80
01/11/1940 66.50
01/12/1940 63.40
01/13/1940 62.30
01/14/1940 62.60
01/15/1940 59.70
01/16/1940 60.00
01/17/1940 62.00
01/18/1940 64.00
01/19/1940 63.10
01/20/1940 62.90
01/21/1940 65.70
01/22/1940 60.60
01/23/1940 58.30
01/24/1940 57.80
01/25/1940 60.30
01/26/1940 62.60
01/27/1940 64.60
01/28/1940 62.90
01/29/1940 61.40
01/30/1940 63.70
01/31/1940 64.60
02/01/1940 64.30
02/02/1940 62.30
02/03/1940 60.90
02/04/1940 69.10
02/05/1940 83.80
02/06/1940 81.30
02/07/1940 77.60
02/08/1940 74.20
02/09/1940 71.10
02/10/1940 63.10
02/11/1940 63.40
02/12/1940 62.30
02/13/1940 64.80
02/14/1940 62.30
02/15/1940 62.60
02/16/1940 61.20
02/17/1940 60.90
02/18/1940 60.60
02/19/1940 58.60
02/20/1940 57.80
02/21/1940 60.00
02/22/1940 61.70
02/23/1940 60.00
02/24/1940 60.60
02/25/1940 58.30
02/26/1940 57.50
02/27/1940 55.50
02/28/1940 54.90
02/29/1940 56.40
03/01/1940 55.80
03/02/1940 53.00
03/03/1940 48.40
03/04/1940 47.00
03/05/1940 48.10
03/06/1940 50.70
03/07/1940 51.80
03/08/1940 50.10
03/09/1940 46.20
03/10/1940 46.40
03/11/1940 50.70
03/12/1940 52.10
03/13/1940 54.70
03/14/1940 48.10
03/15/1940 46.20
03/16/1940 44.50
03/17/1940 42.80
03/18/1940 41.30
03/19/1940 44.20
03/20/1940 61.20
03/21/1940 48.70
03/22/1940 43.60
03/23/1940 41.90
03/24/1940 48.70
03/25/1940 102.00
03/26/1940 111.00
03/27/1940 100.00
03/28/1940 70.80
03/29/1940 56.60
03/30/1940 51.30
03/31/1940 49.80
04/01/1940 51.00
04/02/1940 51.00
04/03/1940 48.70
04/04/1940 45.60
04/05/1940 44.70
04/06/1940 100.00
04/07/1940 282.00
04/08/1940 231.00
04/09/1940 106.00
04/10/1940 80.70
04/11/1940 64.30
04/12/1940 59.50
04/13/1940 59.70
04/14/1940 58.30
04/15/1940 56.10
04/16/1940 50.40
04/17/1940 54.70
04/18/1940 43.60
04/19/1940 39.40
04/20/1940 41.90
04/21/1940 42.80
04/22/1940 43.00
04/23/1940 41.30
04/24/1940 39.90
04/25/1940 33.70
04/26/1940 37.10
04/27/1940 35.70
04/28/1940 34.30
04/29/1940 32.80
04/30/1940 35.40
05/01/1940 33.40
05/02/1940 32.00
05/03/1940 27.90
05/04/1940 27.80
05/05/1940 27.60
05/06/1940 26.50
05/07/1940 35.40
05/08/1940 74.50
05/09/1940 100.00
05/10/1940 213.00
05/11/1940 119.00
05/12/1940 159.00
05/13/1940 149.00
05/14/1940 180.00
05/15/1940 111.00
05/16/1940 104.00
05/17/1940 223.00
05/18/1940 198.00
05/19/1940 101.00
05/20/1940 150.00
05/21/1940 197.00
05/22/1940 195.00
05/23/1940 354.00
05/24/1940 442.00
05/25/1940 207.00
05/26/1940 104.00
05/27/1940 93.20
05/28/1940 105.00
05/29/1940 213.00
05/30/1940 368.00
05/31/1940 114.00
06/01/1940 72.50
06/02/1940 71.60
06/03/1940 67.40
06/04/1940 61.70
06/05/1940 55.20
06/06/1940 50.10
06/07/1940 50.40
06/08/1940 45.30
06/09/1940 83.00
06/10/1940 196.00
06/11/1940 136.00
06/12/1940 109.00
06/13/1940 106.00
06/14/1940 82.10
06/15/1940 80.40
06/16/1940 63.70
06/17/1940 62.30
06/18/1940 68.50
06/19/1940 262.00
06/20/1940 246.00
06/21/1940 144.00
06/22/1940 87.20
06/23/1940 67.70
06/24/1940 58.00
06/25/1940 223.00
06/26/1940 168.00
06/27/1940 142.00
06/28/1940 146.00
06/29/1940 251.00
06/30/1940 411.00
07/01/1940 345.00
07/02/1940 251.00
07/03/1940 151.00
07/04/1940 131.00
07/05/1940 110.00
07/06/1940 129.00
07/07/1940 180.00
07/08/1940 140.00
07/09/1940 123.00
07/10/1940 109.00
07/11/1940 92.30
07/12/1940 86.60
07/13/1940 78.20
07/14/1940 89.50
07/15/1940 78.70
07/16/1940 74.80
07/17/1940 66.80
07/18/1940 62.90
07/19/1940 64.60
07/20/1940 57.80
07/21/1940 55.50
07/22/1940 56.10
07/23/1940 56.60
07/24/1940 60.00
07/25/1940 56.40
07/26/1940 51.50
07/27/1940 58.60
07/28/1940 61.20
07/29/1940 51.80
07/30/1940 50.70
07/31/1940 52.10
08/01/1940 49.80
08/02/1940 56.10
08/03/1940 78.70
08/04/1940 72.80
08/05/1940 60.60
08/06/1940 61.40
08/07/1940 60.60
08/08/1940 70.20
08/09/1940 97.70
08/10/1940 133.00
08/11/1940 135.00
08/12/1940 145.00
08/13/1940 127.00
08/14/1940 200.00
08/15/1940 436.00
08/16/1940 189.00
08/17/1940 186.00
08/18/1940 205.00
08/19/1940 174.00
08/20/1940 250.00
08/21/1940 160.00
08/22/1940 125.00
08/23/1940 118.00
08/24/1940 141.00
08/25/1940 114.00
08/26/1940 98.00
08/27/1940 91.70
08/28/1940 87.80
08/29/1940 96.60
08/30/1940 97.10
08/31/1940 320.00
09/01/1940 216.00
09/02/1940 146.00
09/03/1940 113.00
09/04/1940 108.00
09/05/1940 101.00
09/06/1940 95.10
09/07/1940 155.00
09/08/1940 227.00
09/09/1940 187.00
09/10/1940 158.00
09/11/1940 141.00
09/12/1940 118.00
09/13/1940 94.90
09/14/1940 87.50
09/15/1940 85.00
09/16/1940 76.70
09/17/1940 71.10
09/18/1940 66.00
09/19/1940 63.40
09/20/1940 62.60
09/21/1940 59.70
09/22/1940 56.90
09/23/1940 54.40
09/24/1940 51.30
09/25/1940 48.10
09/26/1940 48.10
09/27/1940 46.40
09/28/1940 46.40
09/29/1940 46.20
09/30/1940 45.90
10/01/1940 44.50
10/02/1940 44.20
10/03/1940 43.00
10/04/1940 40.80
10/05/1940 42.20
10/06/1940 44.70
10/07/1940 43.90
10/08/1940 43.90
10/09/1940 48.10
10/10/1940 43.60
10/11/1940 40.80
10/12/1940 41.60
10/13/1940 42.20
10/14/1940 41.90
10/15/1940 44.70
10/16/1940 75.90
10/17/1940 481.00
10/18/1940 227.00
10/19/1940 174.00
10/20/1940 133.00
10/21/1940 102.00
10/22/1940 94.00
10/23/1940 88.10
10/24/1940 162.00
10/25/1940 714.00
10/26/1940 196.00
10/27/1940 135.00
10/28/1940 96.80
10/29/1940 67.70
10/30/1940 63.70
10/31/1940 61.70
11/01/1940 54.70
11/02/1940 56.60
11/03/1940 57.20
11/04/1940 58.00
11/05/1940 59.70
11/06/1940 62.60
11/07/1940 60.90
11/08/1940 53.80
11/09/1940 54.70
11/10/1940 55.80
11/11/1940 55.20
11/12/1940 55.20
11/13/1940 58.30
11/14/1940 109.00
11/15/1940 86.90
11/16/1940 75.30
11/17/1940 68.50
11/18/1940 61.70
11/19/1940 61.40
11/20/1940 53.80
11/21/1940 57.50
11/22/1940 59.70
11/23/1940 57.50
11/24/1940 56.40
11/25/1940 55.20
11/26/1940 57.50
11/27/1940 57.20
11/28/1940 56.40
11/29/1940 58.00
11/30/1940 56.90
12/01/1940 56.10
12/02/1940 56.10
12/03/1940 53.00
12/04/1940 53.00
12/05/1940 53.00
12/06/1940 53.00
12/07/1940 53.00
12/08/1940 52.10
12/09/1940 51.00
12/10/1940 49.80
12/11/1940 49.00
12/12/1940 52.10
12/13/1940 54.40
12/14/1940 57.20
12/15/1940 58.00
12/16/1940 56.10
12/17/1940 54.10
12/18/1940 53.00
12/19/1940 57.80
12/20/1940 54.70
12/21/1940 55.20
12/22/1940 57.20
12/23/1940 56.10
12/24/1940 56.90
12/25/1940 57.50
12/26/1940 55.80
12/27/1940 55.80
12/28/1940 54.10
12/29/1940 52.10
12/30/1940 51.80
12/31/1940 52.40
01/01/1941 53.80
01/02/1941 52.10
01/03/1941 52.10
01/04/1941 51.30
01/05/1941 50.40
01/06/1941 49.60
01/07/1941 49.80
01/08/1941 50.40
01/09/1941 50.70
01/10/1941 51.00
01/11/1941 49.80
01/12/1941 49.30
01/13/1941 48.40
01/14/1941 48.10
01/15/1941 47.90
01/16/1941 49.30
01/17/1941 50.70
01/18/1941 49.60
01/19/1941 48.70
01/20/1941 48.10
01/21/1941 49.00
01/22/1941 49.80
01/23/1941 49.60
01/24/1941 50.70
01/25/1941 50.70
01/26/1941 50.70
01/27/1941 50.70
01/28/1941 208.00
01/29/1941 209.00
01/30/1941 74.50
01/31/1941 57.20
02/01/1941 56.60
02/02/1941 115.00
02/03/1941 85.00
02/04/1941 66.00
02/05/1941 60.30
02/06/1941 60.90
02/07/1941 63.10
02/08/1941 59.70
02/09/1941 57.80
02/10/1941 57.20
02/11/1941 57.20
02/12/1941 57.50
02/13/1941 62.60
02/14/1941 64.80
02/15/1941 63.70
02/16/1941 64.60
02/17/1941 63.40
02/18/1941 68.20
02/19/1941 69.90
02/20/1941 64.00
02/21/1941 67.10
02/22/1941 80.10
02/23/1941 68.80
02/24/1941 69.90
02/25/1941 74.20
02/26/1941 80.10
02/27/1941 72.50
02/28/1941 68.80
03/01/1941 64.30
03/02/1941 58.30
03/03/1941 54.40
03/04/1941 56.90
03/05/1941 56.40
03/06/1941 57.20
03/07/1941 56.60
03/08/1941 55.20
03/09/1941 55.50
03/10/1941 48.70
03/11/1941 49.60
03/12/1941 52.10
03/13/1941 51.50
03/14/1941 49.60
03/15/1941 47.60
03/16/1941 45.90
03/17/1941 45.30
03/18/1941 49.30
03/19/1941 62.90
03/20/1941 68.80
03/21/1941 65.40
03/22/1941 61.20
03/23/1941 60.90
03/24/1941 56.10
03/25/1941 52.10
03/26/1941 51.30
03/27/1941 54.10
03/28/1941 56.40
03/29/1941 56.40
03/30/1941 67.70
03/31/1941 64.00
04/01/1941 58.90
04/02/1941 54.10
04/03/1941 51.80
04/04/1941 50.70
04/05/1941 48.10
04/06/1941 45.60
04/07/1941 42.20
04/08/1941 39.90
04/09/1941 37.70
04/10/1941 36.50
04/11/1941 37.10
04/12/1941 36.00
04/13/1941 35.10
04/14/1941 36.20
04/15/1941 35.40
04/16/1941 281.00
04/17/1941 150.00
04/18/1941 81.80
04/19/1941 61.20
04/20/1941 53.20
04/21/1941 52.40
04/22/1941 43.90
04/23/1941 38.20
04/24/1941 35.70
04/25/1941 33.40
04/26/1941 36.00
04/27/1941 38.80
04/28/1941 92.60
04/29/1941 145.00
04/30/1941 293.00
05/01/1941 624.00
05/02/1941 478.00
05/03/1941 526.00
05/04/1941 553.00
05/05/1941 698.00
05/06/1941 246.00
05/07/1941 167.00
05/08/1941 149.00
05/09/1941 114.00
05/10/1941 111.00
05/11/1941 96.60
05/12/1941 94.00
05/13/1941 88.90
05/14/1941 84.10
05/15/1941 81.80
05/16/1941 81.60
05/17/1941 73.10
05/18/1941 79.90
05/19/1941 259.00
05/20/1941 84.40
05/21/1941 115.00
05/22/1941 263.00
05/23/1941 256.00
05/24/1941 279.00
05/25/1941 133.00
05/26/1941 131.00
05/27/1941 159.00
05/28/1941 200.00
05/29/1941 534.00
05/30/1941 495.00
05/31/1941 275.00
06/01/1941 183.00
06/02/1941 163.00
06/03/1941 158.00
06/04/1941 302.00
06/05/1941 195.00
06/06/1941 159.00
06/07/1941 169.00
06/08/1941 164.00
06/09/1941 146.00
06/10/1941 144.00
06/11/1941 148.00
06/12/1941 156.00
06/13/1941 158.00
06/14/1941 165.00
06/15/1941 160.00
06/16/1941 157.00
06/17/1941 192.00
06/18/1941 197.00
06/19/1941 249.00
06/20/1941 273.00
06/21/1941 257.00
06/22/1941 313.00
06/23/1941 258.00
06/24/1941 221.00
06/25/1941 212.00
06/26/1941 204.00
06/27/1941 164.00
06/28/1941 130.00
06/29/1941 139.00
06/30/1941 142.00
07/01/1941 136.00
07/02/1941 169.00
07/03/1941 384.00
07/04/1941 350.00
07/05/1941 440.00
07/06/1941 333.00
07/07/1941 231.00
07/08/1941 206.00
07/09/1941 167.00
07/10/1941 156.00
07/11/1941 147.00
07/12/1941 235.00
07/13/1941 219.00
07/14/1941 149.00
07/15/1941 188.00
07/16/1941 229.00
07/17/1941 132.00
07/18/1941 125.00
07/19/1941 111.00
07/20/1941 110.00
07/21/1941 111.00
07/22/1941 102.00
07/23/1941 102.00
07/24/1941 94.90
07/25/1941 90.30
07/26/1941 95.10
07/27/1941 89.80
07/28/1941 101.00
07/29/1941 98.00
07/30/1941 185.00
07/31/1941 297.00
08/01/1941 376.00
08/02/1941 325.00
08/03/1941 229.00
08/04/1941 195.00
08/05/1941 191.00
08/06/1941 231.00
08/07/1941 212.00
08/08/1941 210.00
08/09/1941 191.00
08/10/1941 222.00
08/11/1941 214.00
08/12/1941 201.00
08/13/1941 166.00
08/14/1941 157.00
08/15/1941 164.00
08/16/1941 160.00
08/17/1941 164.00
08/18/1941 159.00
08/19/1941 156.00
08/20/1941 174.00
08/21/1941 198.00
08/22/1941 210.00
08/23/1941 189.00
08/24/1941 177.00
08/25/1941 177.00
08/26/1941 170.00
08/27/1941 194.00
08/28/1941 208.00
08/29/1941 180.00
08/30/1941 212.00
08/31/1941 230.00
09/01/1941 237.00
09/02/1941 264.00
09/03/1941 238.00
09/04/1941 227.00
09/05/1941 210.00
09/06/1941 236.00
09/07/1941 201.00
09/08/1941 172.00
09/09/1941 192.00
09/10/1941 299.00
09/11/1941 259.00
09/12/1941 217.00
09/13/1941 211.00
09/14/1941 172.00
09/15/1941 167.00
09/16/1941 158.00
09/17/1941 277.00
09/18/1941 344.00
09/19/1941 850.00
09/20/1941 1700.00
09/21/1941 900.00
09/22/1941 437.00
09/23/1941 358.00
09/24/1941 325.00
09/25/1941 335.00
09/26/1941 413.00
09/27/1941 606.00
09/28/1941 484.00
09/29/1941 445.00
09/30/1941 465.00
10/01/1941 524.00
10/02/1941 546.00
10/03/1941 629.00
10/04/1941 778.00
10/05/1941 937.00
10/06/1941 1050.00
10/07/1941 760.00
10/08/1941 594.00
10/09/1941 581.00
10/10/1941 620.00
10/11/1941 683.00
10/12/1941 764.00
10/13/1941 754.00
10/14/1941 635.00
10/15/1941 611.00
10/16/1941 640.00
10/17/1941 712.00
10/18/1941 740.00
10/19/1941 874.00
10/20/1941 953.00
10/21/1941 1120.00
10/22/1941 1080.00
10/23/1941 878.00
10/24/1941 817.00
10/25/1941 804.00
10/26/1941 1000.00
10/27/1941 602.00
10/28/1941 644.00
10/29/1941 614.00
10/30/1941 598.00
10/31/1941 414.00
11/01/1941 387.00
11/02/1941 370.00
11/03/1941 361.00
11/04/1941 354.00
11/05/1941 335.00
11/06/1941 325.00
11/07/1941 311.00
11/08/1941 301.00
11/09/1941 295.00
11/10/1941 289.00
11/11/1941 281.00
11/12/1941 273.00
11/13/1941 257.00
11/14/1941 260.00
11/15/1941 249.00
11/16/1941 246.00
11/17/1941 240.00
11/18/1941 239.00
11/19/1941 237.00
11/20/1941 227.00
11/21/1941 217.00
11/22/1941 200.00
11/23/1941 192.00
11/24/1941 182.00
11/25/1941 181.00
11/26/1941 171.00
11/27/1941 167.00
11/28/1941 151.00
11/29/1941 150.00
11/30/1941 151.00
12/01/1941 145.00
12/02/1941 141.00
12/03/1941 140.00
12/04/1941 136.00
12/05/1941 143.00
12/06/1941 144.00
12/07/1941 145.00
12/08/1941 149.00
12/09/1941 141.00
12/10/1941 136.00
12/11/1941 140.00
12/12/1941 140.00
12/13/1941 141.00
12/14/1941 137.00
12/15/1941 135.00
12/16/1941 139.00
12/17/1941 140.00
12/18/1941 138.00
12/19/1941 134.00
12/20/1941 136.00
12/21/1941 136.00
12/22/1941 129.00
12/23/1941 132.00
12/24/1941 131.00
12/25/1941 131.00
12/26/1941 117.00
12/27/1941 131.00
12/28/1941 132.00
12/29/1941 130.00
12/30/1941 131.00
12/31/1941 131.00
01/01/1942 136.00
01/02/1942 137.00
01/03/1942 135.00
01/04/1942 137.00
01/05/1942 138.00
01/06/1942 136.00
01/07/1942 130.00
01/08/1942 126.00
01/09/1942 124.00
01/10/1942 124.00
01/11/1942 125.00
01/12/1942 126.00
01/13/1942 124.00
01/14/1942 125.00
01/15/1942 122.00
01/16/1942 123.00
01/17/1942 123.00
01/18/1942 118.00
01/19/1942 118.00
01/20/1942 118.00
01/21/1942 120.00
01/22/1942 121.00
01/23/1942 122.00
01/24/1942 119.00
01/25/1942 118.00
01/26/1942 118.00
01/27/1942 114.00
01/28/1942 111.00
01/29/1942 106.00
01/30/1942 103.00
01/31/1942 99.10
02/01/1942 99.10
02/02/1942 102.00
02/03/1942 101.00
02/04/1942 104.00
02/05/1942 105.00
02/06/1942 107.00
02/07/1942 102.00
02/08/1942 99.40
02/09/1942 96.80
02/10/1942 98.50
02/11/1942 100.00
02/12/1942 101.00
02/13/1942 101.00
02/14/1942 98.30
02/15/1942 97.70
02/16/1942 95.10
02/17/1942 100.00
02/18/1942 105.00
02/19/1942 116.00
02/20/1942 115.00
02/21/1942 116.00
02/22/1942 117.00
02/23/1942 120.00
02/24/1942 117.00
02/25/1942 117.00
02/26/1942 117.00
02/27/1942 115.00
02/28/1942 115.00
03/01/1942 110.00
03/02/1942 113.00
03/03/1942 108.00
03/04/1942 101.00
03/05/1942 97.70
03/06/1942 94.60
03/07/1942 93.70
03/08/1942 88.10
03/09/1942 82.40
03/10/1942 85.20
03/11/1942 86.10
03/12/1942 87.80
03/13/1942 87.50
03/14/1942 89.50
03/15/1942 91.50
03/16/1942 91.50
03/17/1942 93.70
03/18/1942 96.00
03/19/1942 94.60
03/20/1942 93.40
03/21/1942 88.30
03/22/1942 85.20
03/23/1942 82.40
03/24/1942 80.10
03/25/1942 82.10
03/26/1942 76.70
03/27/1942 73.90
03/28/1942 71.90
03/29/1942 68.50
03/30/1942 68.50
03/31/1942 67.70
04/01/1942 69.90
04/02/1942 69.10
04/03/1942 68.00
04/04/1942 69.10
04/05/1942 66.50
04/06/1942 65.70
04/07/1942 71.10
04/08/1942 140.00
04/09/1942 114.00
04/10/1942 103.00
04/11/1942 88.60
04/12/1942 73.60
04/13/1942 67.40
04/14/1942 67.40
04/15/1942 67.40
04/16/1942 61.40
04/17/1942 66.00
04/18/1942 61.70
04/19/1942 76.20
04/20/1942 67.70
04/21/1942 89.20
04/22/1942 96.30
04/23/1942 86.90
04/24/1942 79.60
04/25/1942 83.50
04/26/1942 81.00
04/27/1942 75.00
04/28/1942 94.30
04/29/1942 127.00
04/30/1942 95.40
05/01/1942 71.40
05/02/1942 77.00
05/03/1942 79.30
05/04/1942 79.60
05/05/1942 87.50
05/06/1942 95.40
05/07/1942 96.60
05/08/1942 114.00
05/09/1942 102.00
05/10/1942 99.10
05/11/1942 98.50
05/12/1942 95.70
05/13/1942 101.00
05/14/1942 112.00
05/15/1942 124.00
05/16/1942 130.00
05/17/1942 141.00
05/18/1942 150.00
05/19/1942 799.00
05/20/1942 1180.00
05/21/1942 662.00
05/22/1942 233.00
05/23/1942 189.00
05/24/1942 210.00
05/25/1942 180.00
05/26/1942 168.00
05/27/1942 157.00
05/28/1942 162.00
05/29/1942 167.00
05/30/1942 174.00
05/31/1942 190.00
06/01/1942 200.00
06/02/1942 196.00
06/03/1942 191.00
06/04/1942 184.00
06/05/1942 187.00
06/06/1942 188.00
06/07/1942 187.00
06/08/1942 186.00
06/09/1942 180.00
06/10/1942 172.00
06/11/1942 180.00
06/12/1942 174.00
06/13/1942 163.00
06/14/1942 154.00
06/15/1942 152.00
06/16/1942 150.00
06/17/1942 163.00
06/18/1942 190.00
06/19/1942 177.00
06/20/1942 160.00
06/21/1942 160.00
06/22/1942 156.00
06/23/1942 158.00
06/24/1942 144.00
06/25/1942 153.00
06/26/1942 156.00
06/27/1942 175.00
06/28/1942 186.00
06/29/1942 193.00
06/30/1942 137.00
07/01/1942 134.00
07/02/1942 142.00
07/03/1942 855.00
07/04/1942 309.00
07/05/1942 556.00
07/06/1942 1210.00
07/07/1942 358.00
07/08/1942 175.00
07/09/1942 168.00
07/10/1942 158.00
07/11/1942 159.00
07/12/1942 156.00
07/13/1942 164.00
07/14/1942 169.00
07/15/1942 165.00
07/16/1942 149.00
07/17/1942 145.00
07/18/1942 132.00
07/19/1942 117.00
07/20/1942 111.00
07/21/1942 107.00
07/22/1942 98.30
07/23/1942 90.30
07/24/1942 86.90
07/25/1942 85.00
07/26/1942 87.20
07/27/1942 91.70
07/28/1942 136.00
07/29/1942 133.00
07/30/1942 121.00
07/31/1942 109.00
08/01/1942 101.00
08/02/1942 101.00
08/03/1942 101.00
08/04/1942 97.70
08/05/1942 96.80
08/06/1942 101.00
08/07/1942 124.00
08/08/1942 98.00
08/09/1942 95.10
08/10/1942 86.10
08/11/1942 81.80
08/12/1942 79.90
08/13/1942 92.90
08/14/1942 93.20
08/15/1942 104.00
08/16/1942 98.00
08/17/1942 108.00
08/18/1942 231.00
08/19/1942 247.00
08/20/1942 350.00
08/21/1942 257.00
08/22/1942 205.00
08/23/1942 249.00
08/24/1942 274.00
08/25/1942 437.00
08/26/1942 493.00
08/27/1942 424.00
08/28/1942 498.00
08/29/1942 645.00
08/30/1942 573.00
08/31/1942 493.00
09/01/1942 705.00
09/02/1942 888.00
09/03/1942 655.00
09/04/1942 675.00
09/05/1942 753.00
09/06/1942 819.00
09/07/1942 782.00
09/08/1942 1170.00
09/09/1942 1060.00
09/10/1942 861.00
09/11/1942 857.00
09/12/1942 998.00
09/13/1942 1150.00
09/14/1942 1350.00
09/15/1942 1530.00
09/16/1942 1290.00
09/17/1942 717.00
09/18/1942 523.00
09/19/1942 454.00
09/20/1942 621.00
09/21/1942 449.00
09/22/1942 403.00
09/23/1942 450.00
09/24/1942 373.00
09/25/1942 360.00
09/26/1942 384.00
09/27/1942 413.00
09/28/1942 457.00
09/29/1942 515.00
09/30/1942 537.00
10/01/1942 576.00
10/02/1942 586.00
10/03/1942 597.00
10/04/1942 578.00
10/05/1942 596.00
10/06/1942 400.00
10/07/1942 341.00
10/08/1942 311.00
10/09/1942 293.00
10/10/1942 274.00
10/11/1942 244.00
10/12/1942 224.00
10/13/1942 211.00
10/14/1942 201.00
10/15/1942 206.00
10/16/1942 238.00
10/17/1942 254.00
10/18/1942 234.00
10/19/1942 260.00
10/20/1942 450.00
10/21/1942 295.00
10/22/1942 249.00
10/23/1942 235.00
10/24/1942 215.00
10/25/1942 199.00
10/26/1942 186.00
10/27/1942 174.00
10/28/1942 161.00
10/29/1942 156.00
10/30/1942 157.00
10/31/1942 152.00
11/01/1942 161.00
11/02/1942 158.00
11/03/1942 150.00
11/04/1942 135.00
11/05/1942 130.00
11/06/1942 128.00
11/07/1942 212.00
11/08/1942 513.00
11/09/1942 243.00
11/10/1942 175.00
11/11/1942 153.00
11/12/1942 148.00
11/13/1942 141.00
11/14/1942 135.00
11/15/1942 139.00
11/16/1942 141.00
11/17/1942 143.00
11/18/1942 145.00
11/19/1942 147.00
11/20/1942 149.00
11/21/1942 148.00
11/22/1942 143.00
11/23/1942 134.00
11/24/1942 134.00
11/25/1942 140.00
11/26/1942 135.00
11/27/1942 127.00
11/28/1942 124.00
11/29/1942 125.00
11/30/1942 128.00
12/01/1942 123.00
12/02/1942 131.00
12/03/1942 129.00
12/04/1942 129.00
12/05/1942 123.00
12/06/1942 118.00
12/07/1942 118.00
12/08/1942 119.00
12/09/1942 116.00
12/10/1942 124.00
12/11/1942 124.00
12/12/1942 119.00
12/13/1942 114.00
12/14/1942 107.00
12/15/1942 109.00
12/16/1942 111.00
12/17/1942 109.00
12/18/1942 108.00
12/19/1942 109.00
12/20/1942 113.00
12/21/1942 122.00
12/22/1942 125.00
12/23/1942 127.00
12/24/1942 129.00
12/25/1942 130.00
12/26/1942 126.00
12/27/1942 129.00
12/28/1942 123.00
12/29/1942 121.00
12/30/1942 117.00
12/31/1942 114.00
01/01/1943 111.00
01/02/1943 113.00
01/03/1943 115.00
01/04/1943 112.00
01/05/1943 106.00
01/06/1943 108.00
01/07/1943 104.00
01/08/1943 104.00
01/09/1943 105.00
01/10/1943 102.00
01/11/1943 101.00
01/12/1943 98.50
01/13/1943 105.00
01/14/1943 104.00
01/15/1943 105.00
01/16/1943 106.00
01/17/1943 107.00
01/18/1943 105.00
01/19/1943 101.00
01/20/1943 94.60
01/21/1943 94.00
01/22/1943 100.00
01/23/1943 97.10
01/24/1943 94.60
01/25/1943 96.30
01/26/1943 98.00
01/27/1943 95.40
01/28/1943 80.70
01/29/1943 68.50
01/30/1943 70.80
01/31/1943 69.70
02/01/1943 68.80
02/02/1943 72.50
02/03/1943 71.40
02/04/1943 74.80
02/05/1943 78.40
02/06/1943 87.20
02/07/1943 91.50
02/08/1943 97.70
02/09/1943 95.70
02/10/1943 96.30
02/11/1943 90.00
02/12/1943 88.30
02/13/1943 88.30
02/14/1943 83.80
02/15/1943 86.10
02/16/1943 85.00
02/17/1943 86.10
02/18/1943 84.10
02/19/1943 82.40
02/20/1943 83.50
02/21/1943 82.10
02/22/1943 83.00
02/23/1943 86.40
02/24/1943 89.50
02/25/1943 85.20
02/26/1943 83.30
02/27/1943 83.80
02/28/1943 81.30
03/01/1943 73.60
03/02/1943 70.50
03/03/1943 77.30
03/04/1943 75.60
03/05/1943 77.30
03/06/1943 77.30
03/07/1943 75.60
03/08/1943 75.60
03/09/1943 73.60
03/10/1943 73.60
03/11/1943 75.60
03/12/1943 79.00
03/13/1943 80.40
03/14/1943 81.80
03/15/1943 83.50
03/16/1943 84.70
03/17/1943 83.80
03/18/1943 82.70
03/19/1943 83.80
03/20/1943 81.00
03/21/1943 76.20
03/22/1943 71.60
03/23/1943 67.40
03/24/1943 68.20
03/25/1943 72.20
03/26/1943 74.50
03/27/1943 89.20
03/28/1943 80.10
03/29/1943 75.90
03/30/1943 73.30
03/31/1943 79.30
04/01/1943 74.20
04/02/1943 70.50
04/03/1943 67.70
04/04/1943 66.80
04/05/1943 64.00
04/06/1943 60.90
04/07/1943 59.50
04/08/1943 60.60
04/09/1943 204.00
04/10/1943 163.00
04/11/1943 96.80
04/12/1943 75.60
04/13/1943 66.00
04/14/1943 62.00
04/15/1943 58.00
04/16/1943 57.20
04/17/1943 55.50
04/18/1943 53.80
04/19/1943 56.60
04/20/1943 53.50
04/21/1943 51.80
04/22/1943 60.60
04/23/1943 61.70
04/24/1943 52.40
04/25/1943 46.40
04/26/1943 46.20
04/27/1943 45.60
04/28/1943 46.40
04/29/1943 45.30
04/30/1943 43.90
05/01/1943 43.60
05/02/1943 41.60
05/03/1943 41.30
05/04/1943 42.50
05/05/1943 47.60
05/06/1943 45.00
05/07/1943 49.00
05/08/1943 43.00
05/09/1943 44.70
05/10/1943 43.90
05/11/1943 43.90
05/12/1943 52.10
05/13/1943 60.90
05/14/1943 58.90
05/15/1943 47.90
05/16/1943 42.20
05/17/1943 41.30
05/18/1943 41.10
05/19/1943 72.50
05/20/1943 59.20
05/21/1943 52.40
05/22/1943 47.00
05/23/1943 407.00
05/24/1943 272.00
05/25/1943 219.00
05/26/1943 263.00
05/27/1943 176.00
05/28/1943 128.00
05/29/1943 130.00
05/30/1943 169.00
05/31/1943 184.00
06/01/1943 130.00
06/02/1943 105.00
06/03/1943 111.00
06/04/1943 115.00
06/05/1943 736.00
06/06/1943 569.00
06/07/1943 240.00
06/08/1943 130.00
06/09/1943 97.10
06/10/1943 88.60
06/11/1943 85.80
06/12/1943 86.40
06/13/1943 97.10
06/14/1943 90.90
06/15/1943 79.60
06/16/1943 79.00
06/17/1943 81.80
06/18/1943 85.00
06/19/1943 80.40
06/20/1943 72.50
06/21/1943 66.80
06/22/1943 86.90
06/23/1943 104.00
06/24/1943 95.10
06/25/1943 82.40
06/26/1943 82.40
06/27/1943 80.10
06/28/1943 84.40
06/29/1943 78.20
06/30/1943 79.60
07/01/1943 73.90
07/02/1943 67.70
07/03/1943 67.10
07/04/1943 68.00
07/05/1943 68.80
07/06/1943 78.70
07/07/1943 138.00
07/08/1943 162.00
07/09/1943 173.00
07/10/1943 159.00
07/11/1943 188.00
07/12/1943 248.00
07/13/1943 430.00
07/14/1943 181.00
07/15/1943 139.00
07/16/1943 120.00
07/17/1943 199.00
07/18/1943 190.00
07/19/1943 138.00
07/20/1943 105.00
07/21/1943 139.00
07/22/1943 122.00
07/23/1943 140.00
07/24/1943 156.00
07/25/1943 120.00
07/26/1943 138.00
07/27/1943 161.00
07/28/1943 193.00
07/29/1943 209.00
07/30/1943 185.00
07/31/1943 149.00
08/01/1943 130.00
08/02/1943 115.00
08/03/1943 109.00
08/04/1943 98.30
08/05/1943 96.30
08/06/1943 104.00
08/07/1943 88.90
08/08/1943 79.30
08/09/1943 74.50
08/10/1943 70.80
08/11/1943 68.50
08/12/1943 65.70
08/13/1943 63.40
08/14/1943 58.60
08/15/1943 56.90
08/16/1943 53.80
08/17/1943 50.40
08/18/1943 49.00
08/19/1943 48.10
08/20/1943 48.40
08/21/1943 43.30
08/22/1943 42.20
08/23/1943 38.80
08/24/1943 35.40
08/25/1943 36.50
08/26/1943 35.70
08/27/1943 34.30
08/28/1943 34.30
08/29/1943 34.30
08/30/1943 36.00
08/31/1943 36.80
09/01/1943 35.70
09/02/1943 43.30
09/03/1943 75.60
09/04/1943 132.00
09/05/1943 68.80
09/06/1943 62.30
09/07/1943 53.50
09/08/1943 54.90
09/09/1943 70.50
09/10/1943 78.40
09/11/1943 71.90
09/12/1943 59.20
09/13/1943 52.40
09/14/1943 48.40
09/15/1943 47.30
09/16/1943 47.60
09/17/1943 66.30
09/18/1943 58.90
09/19/1943 51.80
09/20/1943 49.30
09/21/1943 46.70
09/22/1943 44.20
09/23/1943 45.00
09/24/1943 44.20
09/25/1943 42.20
09/26/1943 42.50
09/27/1943 43.00
09/28/1943 67.70
09/29/1943 55.80
09/30/1943 50.40
10/01/1943 85.50
10/02/1943 257.00
10/03/1943 276.00
10/04/1943 269.00
10/05/1943 254.00
10/06/1943 204.00
10/07/1943 180.00
10/08/1943 160.00
10/09/1943 147.00
10/10/1943 137.00
10/11/1943 135.00
10/12/1943 124.00
10/13/1943 117.00
10/14/1943 112.00
10/15/1943 108.00
10/16/1943 103.00
10/17/1943 98.50
10/18/1943 90.00
10/19/1943 100.00
10/20/1943 104.00
10/21/1943 119.00
10/22/1943 113.00
10/23/1943 113.00
10/24/1943 105.00
10/25/1943 98.00
10/26/1943 99.40
10/27/1943 96.60
10/28/1943 87.20
10/29/1943 80.10
10/30/1943 77.00
10/31/1943 79.60
11/01/1943 82.40
11/02/1943 79.30
11/03/1943 198.00
11/04/1943 194.00
11/05/1943 102.00
11/06/1943 83.00
11/07/1943 77.60
11/08/1943 74.50
11/09/1943 68.20
11/10/1943 69.40
11/11/1943 68.00
11/12/1943 64.60
11/13/1943 64.80
11/14/1943 65.10
11/15/1943 63.70
11/16/1943 62.90
11/17/1943 64.30
11/18/1943 71.60
11/19/1943 64.30
11/20/1943 59.50
11/21/1943 59.50
11/22/1943 56.60
11/23/1943 56.60
11/24/1943 64.00
11/25/1943 63.70
11/26/1943 58.90
11/27/1943 58.60
11/28/1943 58.60
11/29/1943 58.60
11/30/1943 61.40
12/01/1943 68.00
12/02/1943 66.00
12/03/1943 69.10
12/04/1943 64.60
12/05/1943 65.40
12/06/1943 66.30
12/07/1943 67.70
12/08/1943 71.40
12/09/1943 71.90
12/10/1943 70.80
12/11/1943 69.70
12/12/1943 68.20
12/13/1943 67.10
12/14/1943 65.70
12/15/1943 64.60
12/16/1943 66.80
12/17/1943 67.70
12/18/1943 67.70
12/19/1943 73.30
12/20/1943 75.00
12/21/1943 74.50
12/22/1943 73.60
12/23/1943 77.30
12/24/1943 77.60
12/25/1943 80.40
12/26/1943 77.90
12/27/1943 80.70
12/28/1943 75.90
12/29/1943 75.00
12/30/1943 73.60
12/31/1943 75.90
01/01/1944 80.70
01/02/1944 78.20
01/03/1944 79.30
01/04/1944 82.40
01/05/1944 83.30
01/06/1944 79.30
01/07/1944 77.60
01/08/1944 76.70
01/09/1944 81.30
01/10/1944 79.90
01/11/1944 75.30
01/12/1944 77.30
01/13/1944 82.10
01/14/1944 80.40
01/15/1944 77.00
01/16/1944 75.90
01/17/1944 78.40
01/18/1944 78.20
01/19/1944 80.10
01/20/1944 76.50
01/21/1944 72.80
01/22/1944 76.20
01/23/1944 72.20
01/24/1944 73.90
01/25/1944 71.90
01/26/1944 73.30
01/27/1944 74.80
01/28/1944 66.30
01/29/1944 68.50
01/30/1944 74.50
01/31/1944 76.70
02/01/1944 72.20
02/02/1944 75.30
02/03/1944 76.50
02/04/1944 73.90
02/05/1944 75.30
02/06/1944 73.10
02/07/1944 72.50
02/08/1944 71.90
02/09/1944 71.40
02/10/1944 68.80
02/11/1944 66.00
02/12/1944 69.40
02/13/1944 69.40
02/14/1944 67.40
02/15/1944 62.90
02/16/1944 62.30
02/17/1944 61.70
02/18/1944 58.30
02/19/1944 60.00
02/20/1944 63.40
02/21/1944 62.00
02/22/1944 60.90
02/23/1944 59.70
02/24/1944 60.00
02/25/1944 60.00
02/26/1944 65.70
02/27/1944 113.00
02/28/1944 75.90
02/29/1944 63.70
03/01/1944 61.20
03/02/1944 62.90
03/03/1944 65.10
03/04/1944 60.90
03/05/1944 61.70
03/06/1944 58.00
03/07/1944 57.80
03/08/1944 57.50
03/09/1944 56.10
03/10/1944 57.50
03/11/1944 58.30
03/12/1944 57.50
03/13/1944 58.00
03/14/1944 56.60
03/15/1944 59.20
03/16/1944 77.00
03/17/1944 79.30
03/18/1944 70.20
03/19/1944 72.20
03/20/1944 70.20
03/21/1944 64.30
03/22/1944 61.70
03/23/1944 68.20
03/24/1944 62.60
03/25/1944 58.30
03/26/1944 54.40
03/27/1944 52.10
03/28/1944 51.50
03/29/1944 47.90
03/30/1944 47.00
03/31/1944 47.30
04/01/1944 47.30
04/02/1944 46.20
04/03/1944 47.60
04/04/1944 43.90
04/05/1944 44.70
04/06/1944 45.00
04/07/1944 45.00
04/08/1944 47.00
04/09/1944 50.70
04/10/1944 48.40
04/11/1944 45.90
04/12/1944 45.60
04/13/1944 44.20
04/14/1944 41.30
04/15/1944 40.80
04/16/1944 40.20
04/17/1944 38.20
04/18/1944 36.50
04/19/1944 35.70
04/20/1944 36.80
04/21/1944 35.70
04/22/1944 35.70
04/23/1944 69.40
04/24/1944 76.30
04/25/1944 48.70
04/26/1944 44.70
04/27/1944 40.20
04/28/1944 35.40
04/29/1944 34.30
04/30/1944 34.80
05/01/1944 34.80
05/02/1944 138.00
05/03/1944 91.50
05/04/1944 47.90
05/05/1944 76.70
05/06/1944 42.20
05/07/1944 34.80
05/08/1944 35.40
05/09/1944 35.40
05/10/1944 36.20
05/11/1944 34.00
05/12/1944 34.00
05/13/1944 32.60
05/14/1944 34.00
05/15/1944 34.30
05/16/1944 34.30
05/17/1944 35.70
05/18/1944 38.50
05/19/1944 34.50
05/20/1944 38.80
05/21/1944 74.20
05/22/1944 180.00
05/23/1944 99.40
05/24/1944 82.40
05/25/1944 69.10
05/26/1944 68.80
05/27/1944 89.80
05/28/1944 183.00
05/29/1944 154.00
05/30/1944 93.20
05/31/1944 64.00
06/01/1944 53.20
06/02/1944 47.00
06/03/1944 47.00
06/04/1944 69.10
06/05/1944 62.00
06/06/1944 80.40
06/07/1944 118.00
06/08/1944 147.00
06/09/1944 81.60
06/10/1944 60.00
06/11/1944 56.90
06/12/1944 54.10
06/13/1944 47.90
06/14/1944 50.70
06/15/1944 47.00
06/16/1944 79.30
06/17/1944 102.00
06/18/1944 83.30
06/19/1944 69.10
06/20/1944 73.10
06/21/1944 66.00
06/22/1944 59.50
06/23/1944 52.40
06/24/1944 46.20
06/25/1944 43.30
06/26/1944 38.80
06/27/1944 36.20
06/28/1944 36.00
06/29/1944 32.80
06/30/1944 31.10
07/01/1944 35.10
07/02/1944 52.70
07/03/1944 49.80
07/04/1944 43.60
07/05/1944 47.00
07/06/1944 51.00
07/07/1944 43.90
07/08/1944 36.80
07/09/1944 33.10
07/10/1944 30.30
07/11/1944 29.20
07/12/1944 28.20
07/13/1944 29.00
07/14/1944 27.90
07/15/1944 28.00
07/16/1944 30.00
07/17/1944 29.20
07/18/1944 27.50
07/19/1944 26.70
07/20/1944 27.90
07/21/1944 51.30
07/22/1944 49.00
07/23/1944 43.30
07/24/1944 41.30
07/25/1944 39.60
07/26/1944 38.80
07/27/1944 36.50
07/28/1944 36.50
07/29/1944 39.60
07/30/1944 37.90
07/31/1944 72.20
08/01/1944 64.80
08/02/1944 59.70
08/03/1944 62.90
08/04/1944 63.40
08/05/1944 54.90
08/06/1944 48.40
08/07/1944 46.70
08/08/1944 44.70
08/09/1944 40.20
08/10/1944 37.90
08/11/1944 36.00
08/12/1944 31.70
08/13/1944 31.70
08/14/1944 31.40
08/15/1944 41.60
08/16/1944 49.80
08/17/1944 45.00
08/18/1944 45.00
08/19/1944 42.20
08/20/1944 39.10
08/21/1944 36.50
08/22/1944 48.70
08/23/1944 53.80
08/24/1944 49.00
08/25/1944 80.10
08/26/1944 70.20
08/27/1944 643.00
08/28/1944 1300.00
08/29/1944 1680.00
08/30/1944 418.00
08/31/1944 955.00
09/01/1944 354.00
09/02/1944 217.00
09/03/1944 163.00
09/04/1944 124.00
09/05/1944 105.00
09/06/1944 98.00
09/07/1944 126.00
09/08/1944 829.00
09/09/1944 492.00
09/10/1944 359.00
09/11/1944 236.00
09/12/1944 182.00
09/13/1944 155.00
09/14/1944 134.00
09/15/1944 118.00
09/16/1944 223.00
09/17/1944 413.00
09/18/1944 677.00
09/19/1944 775.00
09/20/1944 440.00
09/21/1944 370.00
09/22/1944 302.00
09/23/1944 261.00
09/24/1944 232.00
09/25/1944 210.00
09/26/1944 187.00
09/27/1944 180.00
09/28/1944 238.00
09/29/1944 217.00
09/30/1944 175.00
10/01/1944 156.00
10/02/1944 157.00
10/03/1944 175.00
10/04/1944 183.00
10/05/1944 471.00
10/06/1944 225.00
10/07/1944 193.00
10/08/1944 175.00
10/09/1944 181.00
10/10/1944 168.00
10/11/1944 141.00
10/12/1944 146.00
10/13/1944 133.00
10/14/1944 125.00
10/15/1944 120.00
10/16/1944 121.00
10/17/1944 118.00
10/18/1944 118.00
10/19/1944 121.00
10/20/1944 113.00
10/21/1944 109.00
10/22/1944 108.00
10/23/1944 109.00
10/24/1944 102.00
10/25/1944 100.00
10/26/1944 100.00
10/27/1944 99.40
10/28/1944 102.00
10/29/1944 102.00
10/30/1944 97.10
10/31/1944 93.20
11/01/1944 89.80
11/02/1944 85.00
11/03/1944 80.70
11/04/1944 85.20
11/05/1944 87.50
11/06/1944 85.50
11/07/1944 84.40
11/08/1944 85.20
11/09/1944 77.60
11/10/1944 77.90
11/11/1944 75.60
11/12/1944 77.00
11/13/1944 76.70
11/14/1944 76.50
11/15/1944 74.20
11/16/1944 72.20
11/17/1944 68.50
11/18/1944 70.80
11/19/1944 73.30
11/20/1944 73.60
11/21/1944 74.80
11/22/1944 73.90
11/23/1944 69.40
11/24/1944 70.50
11/25/1944 71.10
11/26/1944 71.40
11/27/1944 69.90
11/28/1944 68.80
11/29/1944 71.40
11/30/1944 75.30
12/01/1944 73.30
12/02/1944 71.40
12/03/1944 75.00
12/04/1944 80.40
12/05/1944 92.00
12/06/1944 86.10
12/07/1944 78.70
12/08/1944 73.60
12/09/1944 69.90
12/10/1944 69.90
12/11/1944 68.20
12/12/1944 65.40
12/13/1944 66.30
12/14/1944 64.60
12/15/1944 64.60
12/16/1944 63.10
12/17/1944 65.40
12/18/1944 66.00
12/19/1944 65.40
12/20/1944 64.80
12/21/1944 68.50
12/22/1944 68.00
12/23/1944 66.30
12/24/1944 66.30
12/25/1944 66.30
12/26/1944 66.80
12/27/1944 69.40
12/28/1944 68.20
12/29/1944 67.40
12/30/1944 67.10
12/31/1944 66.80
01/01/1945 64.60
01/02/1945 64.00
01/03/1945 65.40
01/04/1945 70.50
01/05/1945 71.90
01/06/1945 73.10
01/07/1945 72.20
01/08/1945 71.10
01/09/1945 69.70
01/10/1945 71.90
01/11/1945 73.10
01/12/1945 68.80
01/13/1945 68.20
01/14/1945 76.70
01/15/1945 92.60
01/16/1945 69.40
01/17/1945 68.00
01/18/1945 68.00
01/19/1945 87.50
01/20/1945 103.00
01/21/1945 96.30
01/22/1945 85.50
01/23/1945 77.00
01/24/1945 75.00
01/25/1945 73.10
01/26/1945 69.40
01/27/1945 71.90
01/28/1945 72.50
01/29/1945 71.10
01/30/1945 68.80
01/31/1945 66.50
02/01/1945 69.40
02/02/1945 69.90
02/03/1945 72.50
02/04/1945 72.80
02/05/1945 73.10
02/06/1945 73.30
02/07/1945 75.60
02/08/1945 73.60
02/09/1945 69.90
02/10/1945 66.50
02/11/1945 65.10
02/12/1945 70.80
02/13/1945 66.00
02/14/1945 68.20
02/15/1945 79.90
02/16/1945 80.40
02/17/1945 73.30
02/18/1945 68.20
02/19/1945 63.10
02/20/1945 65.40
02/21/1945 73.10
02/22/1945 70.80
02/23/1945 63.40
02/24/1945 60.90
02/25/1945 60.00
02/26/1945 59.20
02/27/1945 58.60
02/28/1945 56.40
03/01/1945 57.20
03/02/1945 57.80
03/03/1945 55.80
03/04/1945 53.80
03/05/1945 53.20
03/06/1945 53.00
03/07/1945 53.00
03/08/1945 52.10
03/09/1945 53.00
03/10/1945 53.00
03/11/1945 53.50
03/12/1945 55.80
03/13/1945 53.20
03/14/1945 80.40
03/15/1945 122.00
03/16/1945 66.80
03/17/1945 64.30
03/18/1945 55.50
03/19/1945 57.80
03/20/1945 49.80
03/21/1945 48.10
03/22/1945 46.20
03/23/1945 47.00
03/24/1945 47.30
03/25/1945 43.90
03/26/1945 41.90
03/27/1945 41.10
03/28/1945 43.00
03/29/1945 42.80
03/30/1945 43.90
03/31/1945 70.80
04/01/1945 243.00
04/02/1945 148.00
04/03/1945 81.00
04/04/1945 68.00
04/05/1945 74.50
04/06/1945 69.90
04/07/1945 62.00
04/08/1945 53.50
04/09/1945 47.00
04/10/1945 43.90
04/11/1945 44.50
04/12/1945 48.70
04/13/1945 55.20
04/14/1945 54.90
04/15/1945 50.40
04/16/1945 46.20
04/17/1945 44.20
04/18/1945 43.30
04/19/1945 40.80
04/20/1945 43.30
04/21/1945 467.00
04/22/1945 211.00
04/23/1945 156.00
04/24/1945 81.80
04/25/1945 73.10
04/26/1945 94.30
04/27/1945 74.50
04/28/1945 59.70
04/29/1945 51.30
04/30/1945 45.30
05/01/1945 42.20
05/02/1945 39.40
05/03/1945 37.10
05/04/1945 35.10
05/05/1945 32.80
05/06/1945 32.60
05/07/1945 33.10
05/08/1945 32.60
05/09/1945 30.90
05/10/1945 32.30
05/11/1945 31.10
05/12/1945 44.20
05/13/1945 165.00
05/14/1945 81.00
05/15/1945 45.60
05/16/1945 35.40
05/17/1945 33.70
05/18/1945 32.00
05/19/1945 30.00
05/20/1945 30.30
05/21/1945 29.40
05/22/1945 28.30
05/23/1945 27.40
05/24/1945 27.20
05/25/1945 27.20
05/26/1945 26.70
05/27/1945 26.10
05/28/1945 24.90
05/29/1945 24.30
05/30/1945 23.70
05/31/1945 22.50
06/01/1945 22.00
06/02/1945 22.80
06/03/1945 26.00
06/04/1945 36.00
06/05/1945 25.10
06/06/1945 22.50
06/07/1945 22.70
06/08/1945 22.80
06/09/1945 22.10
06/10/1945 23.00
06/11/1945 22.40
06/12/1945 21.10
06/13/1945 19.20
06/14/1945 21.80
06/15/1945 24.50
06/16/1945 21.90
06/17/1945 20.30
06/18/1945 23.00
06/19/1945 30.90
06/20/1945 18.60
06/21/1945 19.40
06/22/1945 20.20
06/23/1945 19.20
06/24/1945 19.00
06/25/1945 18.00
06/26/1945 17.30
06/27/1945 16.80
06/28/1945 19.20
06/29/1945 24.40
06/30/1945 26.70
07/01/1945 27.40
07/02/1945 26.60
07/03/1945 32.30
07/04/1945 28.90
07/05/1945 141.00
07/06/1945 118.00
07/07/1945 450.00
07/08/1945 418.00
07/09/1945 305.00
07/10/1945 337.00
07/11/1945 337.00
07/12/1945 263.00
07/13/1945 492.00
07/14/1945 469.00
07/15/1945 330.00
07/16/1945 271.00
07/17/1945 215.00
07/18/1945 163.00
07/19/1945 145.00
07/20/1945 158.00
07/21/1945 133.00
07/22/1945 119.00
07/23/1945 113.00
07/24/1945 102.00
07/25/1945 105.00
07/26/1945 102.00
07/27/1945 87.50
07/28/1945 82.40
07/29/1945 81.80
07/30/1945 75.30
07/31/1945 70.80
08/01/1945 70.20
08/02/1945 63.40
08/03/1945 55.80
08/04/1945 51.80
08/05/1945 52.10
08/06/1945 49.60
08/07/1945 48.10
08/08/1945 48.10
08/09/1945 45.90
08/10/1945 45.30
08/11/1945 39.90
08/12/1945 48.40
08/13/1945 60.00
08/14/1945 54.40
08/15/1945 50.00
08/16/1945 44.20
08/17/1945 42.20
08/18/1945 38.80
08/19/1945 35.70
08/20/1945 33.10
08/21/1945 32.60
08/22/1945 32.80
08/23/1945 32.00
08/24/1945 30.60
08/25/1945 33.40
08/26/1945 37.10
08/27/1945 40.80
08/28/1945 33.40
08/29/1945 30.60
08/30/1945 28.20
08/31/1945 29.70
09/01/1945 30.60
09/02/1945 30.30
09/03/1945 30.30
09/04/1945 27.90
09/05/1945 29.40
09/06/1945 31.40
09/07/1945 30.60
09/08/1945 30.30
09/09/1945 30.00
09/10/1945 28.90
09/11/1945 27.80
09/12/1945 27.00
09/13/1945 26.60
09/14/1945 30.00
09/15/1945 25.00
09/16/1945 23.10
09/17/1945 22.70
09/18/1945 22.00
09/19/1945 22.10
09/20/1945 23.10
09/21/1945 23.20
09/22/1945 21.90
09/23/1945 21.30
09/24/1945 21.40
09/25/1945 22.10
09/26/1945 24.30
09/27/1945 29.70
09/28/1945 27.10
09/29/1945 66.80
09/30/1945 133.00
10/01/1945 82.10
10/02/1945 76.20
10/03/1945 68.50
10/04/1945 85.80
10/05/1945 87.80
10/06/1945 68.50
10/07/1945 65.10
10/08/1945 52.70
10/09/1945 1200.00
10/10/1945 1960.00
10/11/1945 1480.00
10/12/1945 611.00
10/13/1945 505.00
10/14/1945 474.00
10/15/1945 513.00
10/16/1945 407.00
10/17/1945 290.00
10/18/1945 251.00
10/19/1945 210.00
10/20/1945 193.00
10/21/1945 179.00
10/22/1945 153.00
10/23/1945 145.00
10/24/1945 136.00
10/25/1945 127.00
10/26/1945 114.00
10/27/1945 106.00
10/28/1945 105.00
10/29/1945 110.00
10/30/1945 111.00
10/31/1945 102.00
11/01/1945 96.80
11/02/1945 96.00
11/03/1945 98.00
11/04/1945 95.70
11/05/1945 88.90
11/06/1945 87.50
11/07/1945 86.10
11/08/1945 81.00
11/09/1945 79.00
11/10/1945 78.70
11/11/1945 78.40
11/12/1945 74.50
11/13/1945 74.50
11/14/1945 82.10
11/15/1945 80.40
11/16/1945 76.70
11/17/1945 71.90
11/18/1945 69.10
11/19/1945 71.60
11/20/1945 72.50
11/21/1945 79.00
11/22/1945 80.70
11/23/1945 80.40
11/24/1945 72.80
11/25/1945 71.10
11/26/1945 76.70
11/27/1945 78.70
11/28/1945 80.70
11/29/1945 80.40
11/30/1945 78.20
12/01/1945 77.00
12/02/1945 79.60
12/03/1945 78.40
12/04/1945 80.10
12/05/1945 78.20
12/06/1945 75.60
12/07/1945 71.10
12/08/1945 66.80
12/09/1945 64.60
12/10/1945 62.60
12/11/1945 59.50
12/12/1945 60.90
12/13/1945 60.90
12/14/1945 58.90
12/15/1945 59.50
12/16/1945 58.60
12/17/1945 59.20
12/18/1945 57.50
12/19/1945 57.50
12/20/1945 57.20
12/21/1945 56.90
12/22/1945 56.60
12/23/1945 54.70
12/24/1945 55.80
12/25/1945 57.50
12/26/1945 62.00
12/27/1945 62.00
12/28/1945 60.30
12/29/1945 56.60
12/30/1945 59.50
12/31/1945 59.20
01/01/1946 56.10
01/02/1946 56.10
01/03/1946 54.90
01/04/1946 55.50
01/05/1946 55.50
01/06/1946 55.20
01/07/1946 56.60
01/08/1946 54.40
01/09/1946 53.80
01/10/1946 56.90
01/11/1946 61.40
01/12/1946 63.10
01/13/1946 63.40
01/14/1946 66.80
01/15/1946 77.30
01/16/1946 77.30
01/17/1946 73.60
01/18/1946 68.20
01/19/1946 67.40
01/20/1946 69.90
01/21/1946 74.50
01/22/1946 72.50
01/23/1946 72.20
01/24/1946 71.90
01/25/1946 65.70
01/26/1946 64.00
01/27/1946 67.40
01/28/1946 67.40
01/29/1946 66.30
01/30/1946 70.20
01/31/1946 67.40
02/01/1946 60.90
02/02/1946 63.40
02/03/1946 62.60
02/04/1946 62.00
02/05/1946 61.70
02/06/1946 63.40
02/07/1946 64.30
02/08/1946 65.10
02/09/1946 69.70
02/10/1946 68.80
02/11/1946 64.30
02/12/1946 64.00
02/13/1946 65.40
02/14/1946 63.40
02/15/1946 58.30
02/16/1946 55.50
02/17/1946 53.00
02/18/1946 53.20
02/19/1946 53.20
02/20/1946 57.50
02/21/1946 54.70
02/22/1946 58.00
02/23/1946 55.20
02/24/1946 52.40
02/25/1946 52.40
02/26/1946 51.50
02/27/1946 51.80
02/28/1946 52.40
03/01/1946 51.50
03/02/1946 51.80
03/03/1946 51.80
03/04/1946 49.00
03/05/1946 49.80
03/06/1946 52.40
03/07/1946 51.00
03/08/1946 51.50
03/09/1946 47.60
03/10/1946 48.10
03/11/1946 45.90
03/12/1946 44.20
03/13/1946 48.40
03/14/1946 52.10
03/15/1946 53.00
03/16/1946 54.10
03/17/1946 54.10
03/18/1946 49.60
03/19/1946 51.50
03/20/1946 51.80
03/21/1946 51.50
03/22/1946 48.40
03/23/1946 45.90
03/24/1946 45.30
03/25/1946 45.60
03/26/1946 47.00
03/27/1946 53.00
03/28/1946 51.50
03/29/1946 45.60
03/30/1946 44.70
03/31/1946 41.30
04/01/1946 37.90
04/02/1946 36.00
04/03/1946 39.10
04/04/1946 41.30
04/05/1946 41.60
04/06/1946 39.10
04/07/1946 37.70
04/08/1946 37.90
04/09/1946 36.20
04/10/1946 35.70
04/11/1946 48.70
04/12/1946 45.30
04/13/1946 35.10
04/14/1946 34.30
04/15/1946 35.40
04/16/1946 40.80
04/17/1946 37.10
04/18/1946 34.30
04/19/1946 33.70
04/20/1946 33.40
04/21/1946 35.40
04/22/1946 261.00
04/23/1946 547.00
04/24/1946 297.00
04/25/1946 170.00
04/26/1946 98.00
04/27/1946 86.40
04/28/1946 69.70
04/29/1946 62.30
04/30/1946 70.50
05/01/1946 61.40
05/02/1946 57.20
05/03/1946 54.40
05/04/1946 53.20
05/05/1946 149.00
05/06/1946 195.00
05/07/1946 454.00
05/08/1946 262.00
05/09/1946 248.00
05/10/1946 151.00
05/11/1946 172.00
05/12/1946 141.00
05/13/1946 97.70
05/14/1946 97.10
05/15/1946 109.00
05/16/1946 108.00
05/17/1946 91.50
05/18/1946 74.20
05/19/1946 65.70
05/20/1946 135.00
05/21/1946 120.00
05/22/1946 69.10
05/23/1946 55.50
05/24/1946 52.40
05/25/1946 74.20
05/26/1946 498.00
05/27/1946 169.00
05/28/1946 102.00
05/29/1946 73.30
05/30/1946 235.00
05/31/1946 259.00
06/01/1946 120.00
06/02/1946 68.20
06/03/1946 53.50
06/04/1946 42.80
06/05/1946 44.50
06/06/1946 39.90
06/07/1946 37.10
06/08/1946 42.80
06/09/1946 55.20
06/10/1946 50.40
06/11/1946 51.30
06/12/1946 43.30
06/13/1946 36.80
06/14/1946 36.00
06/15/1946 34.00
06/16/1946 32.00
06/17/1946 30.30
06/18/1946 29.20
06/19/1946 28.90
06/20/1946 39.10
06/21/1946 378.00
06/22/1946 373.00
06/23/1946 269.00
06/24/1946 202.00
06/25/1946 1260.00
06/26/1946 797.00
06/27/1946 480.00
06/28/1946 261.00
06/29/1946 199.00
06/30/1946 170.00
07/01/1946 173.00
07/02/1946 151.00
07/03/1946 138.00
07/04/1946 126.00
07/05/1946 115.00
07/06/1946 106.00
07/07/1946 97.40
07/08/1946 91.20
07/09/1946 86.90
07/10/1946 86.90
07/11/1946 89.80
07/12/1946 128.00
07/13/1946 107.00
07/14/1946 96.00
07/15/1946 109.00
07/16/1946 115.00
07/17/1946 103.00
07/18/1946 95.70
07/19/1946 87.80
07/20/1946 82.70
07/21/1946 79.00
07/22/1946 83.80
07/23/1946 72.80
07/24/1946 70.20
07/25/1946 82.10
07/26/1946 73.90
07/27/1946 64.00
07/28/1946 58.30
07/29/1946 55.50
07/30/1946 53.20
07/31/1946 61.70
08/01/1946 61.20
08/02/1946 56.90
08/03/1946 50.40
08/04/1946 47.00
08/05/1946 45.00
08/06/1946 43.90
08/07/1946 43.90
08/08/1946 42.50
08/09/1946 46.70
08/10/1946 46.20
08/11/1946 40.20
08/12/1946 38.50
08/13/1946 38.80
08/14/1946 38.80
08/15/1946 36.80
08/16/1946 37.90
08/17/1946 40.50
08/18/1946 42.50
08/19/1946 43.00
08/20/1946 39.90
08/21/1946 40.50
08/22/1946 38.80
08/23/1946 37.40
08/24/1946 37.70
08/25/1946 37.70
08/26/1946 36.50
08/27/1946 35.70
08/28/1946 53.00
08/29/1946 292.00
08/30/1946 202.00
08/31/1946 83.30
09/01/1946 47.00
09/02/1946 46.70
09/03/1946 46.20
09/04/1946 43.00
09/05/1946 43.30
09/06/1946 50.10
09/07/1946 206.00
09/08/1946 192.00
09/09/1946 175.00
09/10/1946 261.00
09/11/1946 268.00
09/12/1946 217.00
09/13/1946 176.00
09/14/1946 153.00
09/15/1946 147.00
09/16/1946 177.00
09/17/1946 196.00
09/18/1946 155.00
09/19/1946 107.00
09/20/1946 164.00
09/21/1946 130.00
09/22/1946 119.00
09/23/1946 121.00
09/24/1946 109.00
09/25/1946 133.00
09/26/1946 208.00
09/27/1946 215.00
09/28/1946 217.00
09/29/1946 218.00
09/30/1946 370.00
10/01/1946 227.00
10/02/1946 229.00
10/03/1946 156.00
10/04/1946 138.00
10/05/1946 129.00
10/06/1946 118.00
10/07/1946 136.00
10/08/1946 1050.00
10/09/1946 698.00
10/10/1946 448.00
10/11/1946 490.00
10/12/1946 420.00
10/13/1946 381.00
10/14/1946 274.00
10/15/1946 250.00
10/16/1946 234.00
10/17/1946 203.00
10/18/1946 191.00
10/19/1946 173.00
10/20/1946 159.00
10/21/1946 140.00
10/22/1946 139.00
10/23/1946 133.00
10/24/1946 132.00
10/25/1946 122.00
10/26/1946 120.00
10/27/1946 119.00
10/28/1946 113.00
10/29/1946 108.00
10/30/1946 105.00
10/31/1946 102.00
11/01/1946 99.10
11/02/1946 96.80
11/03/1946 94.30
11/04/1946 94.00
11/05/1946 90.30
11/06/1946 88.90
11/07/1946 88.60
11/08/1946 90.60
11/09/1946 91.20
11/10/1946 91.70
11/11/1946 88.10
11/12/1946 88.10
11/13/1946 84.10
11/14/1946 79.90
11/15/1946 75.30
11/16/1946 79.60
11/17/1946 83.80
11/18/1946 84.40
11/19/1946 81.60
11/20/1946 82.10
11/21/1946 80.10
11/22/1946 79.90
11/23/1946 76.70
11/24/1946 75.30
11/25/1946 77.90
11/26/1946 77.30
11/27/1946 80.40
11/28/1946 76.70
11/29/1946 72.50
11/30/1946 73.60
12/01/1946 72.80
12/02/1946 68.50
12/03/1946 69.40
12/04/1946 68.50
12/05/1946 68.50
12/06/1946 68.50
12/07/1946 70.50
12/08/1946 71.10
12/09/1946 73.30
12/10/1946 71.40
12/11/1946 73.10
12/12/1946 74.80
12/13/1946 74.80
12/14/1946 85.50
12/15/1946 88.60
12/16/1946 86.10
12/17/1946 90.30
12/18/1946 81.30
12/19/1946 75.30
12/20/1946 69.40
12/21/1946 67.10
12/22/1946 64.60
12/23/1946 63.70
12/24/1946 63.70
12/25/1946 66.30
12/26/1946 68.50
12/27/1946 67.40
12/28/1946 66.50
12/29/1946 67.10
12/30/1946 66.30
12/31/1946 66.80
01/01/1947 65.70
01/02/1947 70.20
01/03/1947 73.90
01/04/1947 77.30
01/05/1947 73.60
01/06/1947 69.70
01/07/1947 66.80
01/08/1947 65.70
01/09/1947 68.20
01/10/1947 73.10
01/11/1947 73.10
01/12/1947 77.00
01/13/1947 75.30
01/14/1947 77.90
01/15/1947 82.10
01/16/1947 81.30
01/17/1947 77.00
01/18/1947 79.90
01/19/1947 84.40
01/20/1947 98.00
01/21/1947 97.70
01/22/1947 93.40
01/23/1947 90.30
01/24/1947 89.20
01/25/1947 87.80
01/26/1947 86.40
01/27/1947 89.20
01/28/1947 86.90
01/29/1947 86.90
01/30/1947 83.50
01/31/1947 80.10
02/01/1947 79.30
02/02/1947 78.70
02/03/1947 80.70
02/04/1947 82.70
02/05/1947 79.90
02/06/1947 72.80
02/07/1947 77.00
02/08/1947 76.70
02/09/1947 73.90
02/10/1947 68.50
02/11/1947 71.90
02/12/1947 76.70
02/13/1947 71.40
02/14/1947 70.50
02/15/1947 71.90
02/16/1947 68.80
02/17/1947 69.90
02/18/1947 73.30
02/19/1947 76.20
02/20/1947 77.30
02/21/1947 73.60
02/22/1947 71.60
02/23/1947 71.90
02/24/1947 73.90
02/25/1947 70.50
02/26/1947 75.60
02/27/1947 69.10
02/28/1947 62.90
03/01/1947 60.00
03/02/1947 58.90
03/03/1947 56.10
03/04/1947 55.50
03/05/1947 60.00
03/06/1947 64.00
03/07/1947 59.50
03/08/1947 58.30
03/09/1947 59.20
03/10/1947 60.30
03/11/1947 69.10
03/12/1947 62.30
03/13/1947 53.20
03/14/1947 53.20
03/15/1947 52.40
03/16/1947 53.50
03/17/1947 51.50
03/18/1947 52.70
03/19/1947 52.10
03/20/1947 68.80
03/21/1947 68.00
03/22/1947 73.30
03/23/1947 55.50
03/24/1947 54.10
03/25/1947 51.50
03/26/1947 54.10
03/27/1947 56.90
03/28/1947 55.80
03/29/1947 54.40
03/30/1947 51.00
03/31/1947 49.60
04/01/1947 46.20
04/02/1947 43.30
04/03/1947 43.30
04/04/1947 41.90
04/05/1947 42.20
04/06/1947 39.90
04/07/1947 38.80
04/08/1947 38.50
04/09/1947 37.90
04/10/1947 37.90
04/11/1947 36.80
04/12/1947 38.50
04/13/1947 35.70
04/14/1947 32.60
04/15/1947 32.80
04/16/1947 31.40
04/17/1947 31.70
04/18/1947 29.40
04/19/1947 30.60
04/20/1947 29.40
04/21/1947 29.70
04/22/1947 29.70
04/23/1947 28.30
04/24/1947 29.70
04/25/1947 33.10
04/26/1947 38.80
04/27/1947 45.30
04/28/1947 54.90
04/29/1947 43.00
04/30/1947 41.30
05/01/1947 90.00
05/02/1947 49.00
05/03/1947 37.40
05/04/1947 36.80
05/05/1947 36.00
05/06/1947 33.70
05/07/1947 31.70
05/08/1947 29.20
05/09/1947 27.10
05/10/1947 26.50
05/11/1947 94.90
05/12/1947 233.00
05/13/1947 295.00
05/14/1947 154.00
05/15/1947 111.00
05/16/1947 91.70
05/17/1947 149.00
05/18/1947 265.00
05/19/1947 131.00
05/20/1947 109.00
05/21/1947 119.00
05/22/1947 91.50
05/23/1947 81.60
05/24/1947 109.00
05/25/1947 133.00
05/26/1947 64.60
05/27/1947 53.00
05/28/1947 51.80
05/29/1947 53.80
05/30/1947 48.40
05/31/1947 43.60
06/01/1947 41.30
06/02/1947 40.50
06/03/1947 39.90
06/04/1947 37.90
06/05/1947 36.00
06/06/1947 33.70
06/07/1947 32.60
06/08/1947 32.30
06/09/1947 29.70
06/10/1947 29.20
06/11/1947 29.20
06/12/1947 28.10
06/13/1947 26.90
06/14/1947 25.60
06/15/1947 25.90
06/16/1947 51.50
06/17/1947 59.20
06/18/1947 43.60
06/19/1947 123.00
06/20/1947 419.00
06/21/1947 193.00
06/22/1947 75.00
06/23/1947 54.70
06/24/1947 835.00
06/25/1947 695.00
06/26/1947 475.00
06/27/1947 165.00
06/28/1947 115.00
06/29/1947 102.00
06/30/1947 82.40
07/01/1947 76.20
07/02/1947 69.70
07/03/1947 63.10
07/04/1947 61.20
07/05/1947 55.50
07/06/1947 53.00
07/07/1947 47.90
07/08/1947 49.80
07/09/1947 47.60
07/10/1947 41.10
07/11/1947 36.80
07/12/1947 35.70
07/13/1947 32.60
07/14/1947 29.70
07/15/1947 30.60
07/16/1947 30.60
07/17/1947 28.60
07/18/1947 27.90
07/19/1947 28.60
07/20/1947 28.60
07/21/1947 86.90
07/22/1947 71.40
07/23/1947 50.10
07/24/1947 39.40
07/25/1947 33.70
07/26/1947 29.70
07/27/1947 28.60
07/28/1947 26.80
07/29/1947 26.30
07/30/1947 26.50
07/31/1947 30.60
08/01/1947 38.20
08/02/1947 96.00
08/03/1947 140.00
08/04/1947 130.00
08/05/1947 118.00
08/06/1947 79.30
08/07/1947 62.90
08/08/1947 49.30
08/09/1947 42.80
08/10/1947 39.90
08/11/1947 37.40
08/12/1947 36.80
08/13/1947 37.40
08/14/1947 40.80
08/15/1947 44.20
08/16/1947 37.70
08/17/1947 36.80
08/18/1947 37.10
08/19/1947 36.50
08/20/1947 93.70
08/21/1947 304.00
08/22/1947 112.00
08/23/1947 80.40
08/24/1947 78.20
08/25/1947 95.10
08/26/1947 93.20
08/27/1947 95.40
08/28/1947 172.00
08/29/1947 177.00
08/30/1947 202.00
08/31/1947 207.00
09/01/1947 170.00
09/02/1947 180.00
09/03/1947 191.00
09/04/1947 221.00
09/05/1947 230.00
09/06/1947 221.00
09/07/1947 178.00
09/08/1947 152.00
09/09/1947 128.00
09/10/1947 114.00
09/11/1947 109.00
09/12/1947 97.70
09/13/1947 171.00
09/14/1947 502.00
09/15/1947 262.00
09/16/1947 206.00
09/17/1947 169.00
09/18/1947 164.00
09/19/1947 178.00
09/20/1947 156.00
09/21/1947 146.00
09/22/1947 140.00
09/23/1947 132.00
09/24/1947 122.00
09/25/1947 117.00
09/26/1947 111.00
09/27/1947 104.00
09/28/1947 97.70
09/29/1947 93.40
09/30/1947 87.20
10/01/1947 81.60
10/02/1947 77.00
10/03/1947 74.20
10/04/1947 70.80
10/05/1947 67.70
10/06/1947 68.00
10/07/1947 64.80
10/08/1947 63.10
10/09/1947 60.90
10/10/1947 63.70
10/11/1947 58.30
10/12/1947 53.20
10/13/1947 48.70
10/14/1947 46.40
10/15/1947 44.20
10/16/1947 41.90
10/17/1947 40.50
10/18/1947 40.20
10/19/1947 40.50
10/20/1947 49.80
10/21/1947 48.40
10/22/1947 49.60
10/23/1947 51.30
10/24/1947 45.30
10/25/1947 42.50
10/26/1947 39.60
10/27/1947 37.40
10/28/1947 37.70
10/29/1947 121.00
10/30/1947 105.00
10/31/1947 56.90
11/01/1947 51.50
11/02/1947 43.00
11/03/1947 69.90
11/04/1947 64.30
11/05/1947 57.50
11/06/1947 53.20
11/07/1947 47.00
11/08/1947 42.50
11/09/1947 40.20
11/10/1947 39.40
11/11/1947 42.20
11/12/1947 45.30
11/13/1947 44.20
11/14/1947 45.60
11/15/1947 47.90
11/16/1947 48.70
11/17/1947 54.90
11/18/1947 52.70
11/19/1947 64.00
11/20/1947 65.40
11/21/1947 60.90
11/22/1947 63.10
11/23/1947 59.20
11/24/1947 60.00
11/25/1947 60.00
11/26/1947 61.20
11/27/1947 60.30
11/28/1947 60.90
11/29/1947 60.00
11/30/1947 63.70
12/01/1947 64.30
12/02/1947 67.10
12/03/1947 68.50
12/04/1947 67.40
12/05/1947 66.00
12/06/1947 65.70
12/07/1947 67.10
12/08/1947 66.80
12/09/1947 65.40
12/10/1947 66.80
12/11/1947 64.30
12/12/1947 64.60
12/13/1947 62.00
12/14/1947 57.80
12/15/1947 59.70
12/16/1947 60.30
12/17/1947 59.20
12/18/1947 61.20
12/19/1947 58.30
12/20/1947 55.20
12/21/1947 56.40
12/22/1947 55.80
12/23/1947 55.80
12/24/1947 55.50
12/25/1947 53.20
12/26/1947 53.80
12/27/1947 52.10
12/28/1947 51.50
12/29/1947 52.10
12/30/1947 50.70
12/31/1947 52.70
01/01/1948 55.20
01/02/1948 54.40
01/03/1948 55.80
01/04/1948 54.40
01/05/1948 53.00
01/06/1948 53.00
01/07/1948 51.50
01/08/1948 48.40
01/09/1948 46.40
01/10/1948 47.90
01/11/1948 47.00
01/12/1948 49.80
01/13/1948 48.40
01/14/1948 47.30
01/15/1948 44.70
01/16/1948 44.70
01/17/1948 43.90
01/18/1948 42.50
01/19/1948 43.60
01/20/1948 43.60
01/21/1948 43.60
01/22/1948 43.00
01/23/1948 41.60
01/24/1948 41.30
01/25/1948 46.20
01/26/1948 44.70
01/27/1948 44.70
01/28/1948 44.70
01/29/1948 43.30
01/30/1948 43.30
01/31/1948 44.50
02/01/1948 44.20
02/02/1948 46.70
02/03/1948 50.10
02/04/1948 51.00
02/05/1948 55.20
02/06/1948 59.20
02/07/1948 58.30
02/08/1948 55.80
02/09/1948 54.90
02/10/1948 51.80
02/11/1948 50.40
02/12/1948 49.30
02/13/1948 47.00
02/14/1948 47.60
02/15/1948 48.40
02/16/1948 46.70
02/17/1948 45.90
02/18/1948 45.30
02/19/1948 45.60
02/20/1948 47.00
02/21/1948 45.30
02/22/1948 45.30
02/23/1948 46.40
02/24/1948 47.30
02/25/1948 50.10
02/26/1948 53.20
02/27/1948 48.40
02/28/1948 48.40
02/29/1948 53.80
03/01/1948 60.90
03/02/1948 72.80
03/03/1948 61.70
03/04/1948 56.40
03/05/1948 50.70
03/06/1948 49.80
03/07/1948 49.30
03/08/1948 46.70
03/09/1948 45.30
03/10/1948 48.10
03/11/1948 49.60
03/12/1948 50.70
03/13/1948 52.10
03/14/1948 49.30
03/15/1948 46.20
03/16/1948 42.80
03/17/1948 39.40
03/18/1948 36.80
03/19/1948 38.80
03/20/1948 39.10
03/21/1948 42.20
03/22/1948 40.80
03/23/1948 40.50
03/24/1948 40.20
03/25/1948 38.20
03/26/1948 36.40
03/27/1948 34.30
03/28/1948 33.40
03/29/1948 33.70
03/30/1948 33.40
03/31/1948 35.40
04/01/1948 34.30
04/02/1948 32.80
04/03/1948 32.00
04/04/1948 33.10
04/05/1948 33.10
04/06/1948 33.10
04/07/1948 35.40
04/08/1948 35.70
04/09/1948 33.40
04/10/1948 31.10
04/11/1948 30.30
04/12/1948 28.00
04/13/1948 26.80
04/14/1948 26.70
04/15/1948 24.80
04/16/1948 23.00
04/17/1948 26.30
04/18/1948 28.00
04/19/1948 25.20
04/20/1948 23.00
04/21/1948 20.80
04/22/1948 20.20
04/23/1948 24.70
04/24/1948 21.10
04/25/1948 22.50
04/26/1948 28.10
04/27/1948 27.00
04/28/1948 29.40
04/29/1948 32.80
04/30/1948 27.00
05/01/1948 24.60
05/02/1948 24.80
05/03/1948 24.20
05/04/1948 23.90
05/05/1948 23.60
05/06/1948 22.50
05/07/1948 21.50
05/08/1948 18.90
05/09/1948 19.30
05/10/1948 18.90
05/11/1948 17.60
05/12/1948 16.90
05/13/1948 17.90
05/14/1948 20.60
05/15/1948 27.70
05/16/1948 37.70
05/17/1948 33.10
05/18/1948 27.40
05/19/1948 23.10
05/20/1948 23.40
05/21/1948 21.50
05/22/1948 20.00
05/23/1948 18.60
05/24/1948 18.10
05/25/1948 29.40
05/26/1948 69.40
05/27/1948 70.50
05/28/1948 86.90
05/29/1948 51.30
05/30/1948 64.30
05/31/1948 57.50
06/01/1948 44.70
06/02/1948 43.30
06/03/1948 44.70
06/04/1948 51.80
06/05/1948 43.30
06/06/1948 37.10
06/07/1948 49.80
06/08/1948 51.50
06/09/1948 46.70
06/10/1948 38.80
06/11/1948 36.50
06/12/1948 29.20
06/13/1948 22.00
06/14/1948 21.60
06/15/1948 24.30
06/16/1948 24.40
06/17/1948 21.80
06/18/1948 18.50
06/19/1948 17.90
06/20/1948 16.70
06/21/1948 16.60
06/22/1948 16.10
06/23/1948 18.10
06/24/1948 32.60
06/25/1948 515.00
06/26/1948 5580.00
06/27/1948 4250.00
06/28/1948 306.00
06/29/1948 142.00
06/30/1948 139.00
07/01/1948 101.00
07/02/1948 103.00
07/03/1948 112.00
07/04/1948 103.00
07/05/1948 881.00
07/06/1948 2390.00
07/07/1948 1920.00
07/08/1948 431.00
07/09/1948 244.00
07/10/1948 192.00
07/11/1948 170.00
07/12/1948 144.00
07/13/1948 257.00
07/14/1948 124.00
07/15/1948 101.00
07/16/1948 93.20
07/17/1948 75.60
07/18/1948 67.10
07/19/1948 60.60
07/20/1948 59.20
07/21/1948 60.60
07/22/1948 72.80
07/23/1948 77.00
07/24/1948 66.30
07/25/1948 60.60
07/26/1948 55.50
07/27/1948 52.40
07/28/1948 53.00
07/29/1948 51.50
07/30/1948 84.70
07/31/1948 93.40
08/01/1948 75.30
08/02/1948 62.60
08/03/1948 71.40
08/04/1948 69.10
08/05/1948 69.90
08/06/1948 116.00
08/07/1948 92.30
08/08/1948 79.60
08/09/1948 69.90
08/10/1948 67.70
08/11/1948 72.80
08/12/1948 63.40
08/13/1948 56.90
08/14/1948 53.00
08/15/1948 51.80
08/16/1948 49.00
08/17/1948 48.10
08/18/1948 45.90
08/19/1948 43.90
08/20/1948 43.30
08/21/1948 41.60
08/22/1948 39.90
08/23/1948 35.40
08/24/1948 34.30
08/25/1948 34.30
08/26/1948 38.20
08/27/1948 39.90
08/28/1948 45.60
08/29/1948 43.00
08/30/1948 41.30
08/31/1948 38.50
09/01/1948 37.70
09/02/1948 38.50
09/03/1948 42.50
09/04/1948 39.60
09/05/1948 36.80
09/06/1948 35.10
09/07/1948 35.40
09/08/1948 34.80
09/09/1948 147.00
09/10/1948 1290.00
09/11/1948 629.00
09/12/1948 354.00
09/13/1948 139.00
09/14/1948 89.80
09/15/1948 77.60
09/16/1948 67.10
09/17/1948 63.10
09/18/1948 106.00
09/19/1948 117.00
09/20/1948 76.20
09/21/1948 71.10
09/22/1948 68.50
09/23/1948 75.60
09/24/1948 72.50
09/25/1948 72.80
09/26/1948 84.70
09/27/1948 82.40
09/28/1948 81.60
09/29/1948 74.50
09/30/1948 71.60
10/01/1948 65.40
10/02/1948 59.20
10/03/1948 53.20
10/04/1948 52.10
10/05/1948 53.00
10/06/1948 53.80
10/07/1948 52.70
10/08/1948 51.50
10/09/1948 51.30
10/10/1948 49.60
10/11/1948 48.10
10/12/1948 43.90
10/13/1948 40.20
10/14/1948 41.90
10/15/1948 43.60
10/16/1948 43.00
10/17/1948 88.10
10/18/1948 72.80
10/19/1948 53.50
10/20/1948 53.00
10/21/1948 51.50
10/22/1948 63.70
10/23/1948 189.00
10/24/1948 121.00
10/25/1948 146.00
10/26/1948 118.00
10/27/1948 133.00
10/28/1948 111.00
10/29/1948 108.00
10/30/1948 101.00
10/31/1948 91.50
11/01/1948 86.60
11/02/1948 85.80
11/03/1948 83.00
11/04/1948 75.60
11/05/1948 66.30
11/06/1948 61.70
11/07/1948 62.30
11/08/1948 68.50
11/09/1948 68.20
11/10/1948 62.60
11/11/1948 67.70
11/12/1948 60.60
11/13/1948 62.90
11/14/1948 67.40
11/15/1948 69.90
11/16/1948 69.70
11/17/1948 71.10
11/18/1948 71.10
11/19/1948 67.40
11/20/1948 68.80
11/21/1948 66.30
11/22/1948 69.70
11/23/1948 71.90
11/24/1948 70.50
11/25/1948 73.30
11/26/1948 71.90
11/27/1948 69.90
11/28/1948 66.00
11/29/1948 62.60
11/30/1948 60.60
12/01/1948 58.60
12/02/1948 59.50
12/03/1948 58.60
12/04/1948 58.60
12/05/1948 56.90
12/06/1948 56.90
12/07/1948 57.80
12/08/1948 58.30
12/09/1948 60.00
12/10/1948 56.90
12/11/1948 55.80
12/12/1948 57.80
12/13/1948 56.90
12/14/1948 58.00
12/15/1948 59.20
12/16/1948 59.50
12/17/1948 62.30
12/18/1948 60.90
12/19/1948 59.50
12/20/1948 58.00
12/21/1948 55.20
12/22/1948 53.50
12/23/1948 55.50
12/24/1948 54.40
12/25/1948 54.40
12/26/1948 53.00
12/27/1948 53.00
12/28/1948 52.40
12/29/1948 52.10
12/30/1948 49.30
12/31/1948 49.00
01/01/1949 49.30
01/02/1949 49.30
01/03/1949 49.60
01/04/1949 49.60
01/05/1949 49.60
01/06/1949 48.10
01/07/1949 46.70
01/08/1949 46.40
01/09/1949 46.20
01/10/1949 45.90
01/11/1949 52.10
01/12/1949 60.00
01/13/1949 56.60
01/14/1949 55.50
01/15/1949 54.10
01/16/1949 54.40
01/17/1949 54.70
01/18/1949 54.90
01/19/1949 53.80
01/20/1949 55.80
01/21/1949 56.40
01/22/1949 56.10
01/23/1949 54.10
01/24/1949 53.80
01/25/1949 56.10
01/26/1949 56.10
01/27/1949 60.00
01/28/1949 60.60
01/29/1949 60.60
01/30/1949 54.90
01/31/1949 56.10
02/01/1949 56.90
02/02/1949 56.40
02/03/1949 58.00
02/04/1949 58.60
02/05/1949 59.50
02/06/1949 60.60
02/07/1949 61.70
02/08/1949 68.20
02/09/1949 73.30
02/10/1949 68.20
02/11/1949 63.10
02/12/1949 61.20
02/13/1949 61.20
02/14/1949 65.70
02/15/1949 68.50
02/16/1949 67.70
02/17/1949 64.80
02/18/1949 63.70
02/19/1949 63.70
02/20/1949 65.10
02/21/1949 64.80
02/22/1949 66.30
02/23/1949 285.00
02/24/1949 872.00
02/25/1949 723.00
02/26/1949 1110.00
02/27/1949 1350.00
02/28/1949 312.00
03/01/1949 203.00
03/02/1949 167.00
03/03/1949 146.00
03/04/1949 129.00
03/05/1949 122.00
03/06/1949 117.00
03/07/1949 114.00
03/08/1949 109.00
03/09/1949 105.00
03/10/1949 99.40
03/11/1949 100.00
03/12/1949 100.00
03/13/1949 98.00
03/14/1949 97.70
03/15/1949 92.60
03/16/1949 91.50
03/17/1949 89.80
03/18/1949 88.10
03/19/1949 90.30
03/20/1949 94.00
03/21/1949 98.30
03/22/1949 97.40
03/23/1949 98.80
03/24/1949 95.40
03/25/1949 90.30
03/26/1949 84.40
03/27/1949 84.10
03/28/1949 77.00
03/29/1949 74.50
03/30/1949 70.50
03/31/1949 65.70
04/01/1949 64.60
04/02/1949 73.90
04/03/1949 63.40
04/04/1949 62.90
04/05/1949 65.40
04/06/1949 64.60
04/07/1949 64.80
04/08/1949 65.10
04/09/1949 61.20
04/10/1949 59.20
04/11/1949 58.90
04/12/1949 57.50
04/13/1949 54.90
04/14/1949 54.40
04/15/1949 52.40
04/16/1949 49.80
04/17/1949 50.10
04/18/1949 49.00
04/19/1949 47.60
04/20/1949 280.00
04/21/1949 316.00
04/22/1949 124.00
04/23/1949 158.00
04/24/1949 199.00
04/25/1949 621.00
04/26/1949 488.00
04/27/1949 420.00
04/28/1949 273.00
04/29/1949 270.00
04/30/1949 247.00
05/01/1949 184.00
05/02/1949 195.00
05/03/1949 172.00
05/04/1949 134.00
05/05/1949 119.00
05/06/1949 336.00
05/07/1949 369.00
05/08/1949 239.00
05/09/1949 186.00
05/10/1949 149.00
05/11/1949 141.00
05/12/1949 124.00
05/13/1949 108.00
05/14/1949 99.70
05/15/1949 99.70
05/16/1949 100.00
05/17/1949 88.10
05/18/1949 86.40
05/19/1949 86.40
05/20/1949 104.00
05/21/1949 114.00
05/22/1949 88.10
05/23/1949 81.80
05/24/1949 82.40
05/25/1949 83.00
05/26/1949 76.70
05/27/1949 70.20
05/28/1949 69.10
05/29/1949 81.30
05/30/1949 73.90
05/31/1949 67.70
06/01/1949 70.50
06/02/1949 67.10
06/03/1949 62.00
06/04/1949 57.20
06/05/1949 54.40
06/06/1949 53.20
06/07/1949 50.10
06/08/1949 117.00
06/09/1949 909.00
06/10/1949 613.00
06/11/1949 254.00
06/12/1949 201.00
06/13/1949 147.00
06/14/1949 119.00
06/15/1949 356.00
06/16/1949 215.00
06/17/1949 137.00
06/18/1949 110.00
06/19/1949 101.00
06/20/1949 94.90
06/21/1949 83.30
06/22/1949 76.20
06/23/1949 67.70
06/24/1949 64.00
06/25/1949 88.60
06/26/1949 68.80
06/27/1949 72.80
06/28/1949 166.00
06/29/1949 205.00
06/30/1949 108.00
07/01/1949 79.00
07/02/1949 64.30
07/03/1949 54.90
07/04/1949 75.90
07/05/1949 80.70
07/06/1949 65.10
07/07/1949 60.30
07/08/1949 56.90
07/09/1949 53.50
07/10/1949 117.00
07/11/1949 60.60
07/12/1949 49.80
07/13/1949 44.70
07/14/1949 42.20
07/15/1949 51.80
07/16/1949 60.90
07/17/1949 61.70
07/18/1949 54.10
07/19/1949 63.40
07/20/1949 56.10
07/21/1949 46.20
07/22/1949 45.30
07/23/1949 41.60
07/24/1949 41.90
07/25/1949 43.30
07/26/1949 41.60
07/27/1949 46.70
07/28/1949 802.00
07/29/1949 368.00
07/30/1949 293.00
07/31/1949 226.00
08/01/1949 201.00
08/02/1949 161.00
08/03/1949 148.00
08/04/1949 136.00
08/05/1949 117.00
08/06/1949 157.00
08/07/1949 267.00
08/08/1949 519.00
08/09/1949 488.00
08/10/1949 1170.00
08/11/1949 641.00
08/12/1949 372.00
08/13/1949 312.00
08/14/1949 311.00
08/15/1949 271.00
08/16/1949 271.00
08/17/1949 251.00
08/18/1949 208.00
08/19/1949 170.00
08/20/1949 152.00
08/21/1949 142.00
08/22/1949 129.00
08/23/1949 125.00
08/24/1949 135.00
08/25/1949 143.00
08/26/1949 125.00
08/27/1949 112.00
08/28/1949 103.00
08/29/1949 103.00
08/30/1949 98.00
08/31/1949 90.90
09/01/1949 91.20
09/02/1949 88.90
09/03/1949 102.00
09/04/1949 94.30
09/05/1949 86.60
09/06/1949 78.20
09/07/1949 71.90
09/08/1949 71.40
09/09/1949 68.80
09/10/1949 68.50
09/11/1949 66.30
09/12/1949 62.60
09/13/1949 63.70
09/14/1949 63.40
09/15/1949 83.00
09/16/1949 265.00
09/17/1949 400.00
09/18/1949 374.00
09/19/1949 426.00
09/20/1949 342.00
09/21/1949 285.00
09/22/1949 231.00
09/23/1949 207.00
09/24/1949 182.00
09/25/1949 167.00
09/26/1949 143.00
09/27/1949 144.00
09/28/1949 156.00
09/29/1949 141.00
09/30/1949 128.00
10/01/1949 125.00
10/02/1949 123.00
10/03/1949 124.00
10/04/1949 119.00
10/05/1949 118.00
10/06/1949 118.00
10/07/1949 119.00
10/08/1949 127.00
10/09/1949 190.00
10/10/1949 129.00
10/11/1949 112.00
10/12/1949 143.00
10/13/1949 156.00
10/14/1949 105.00
10/15/1949 98.50
10/16/1949 89.50
10/17/1949 86.10
10/18/1949 85.20
10/19/1949 82.40
10/20/1949 83.50
10/21/1949 82.10
10/22/1949 84.40
10/23/1949 153.00
10/24/1949 170.00
10/25/1949 139.00
10/26/1949 305.00
10/27/1949 455.00
10/28/1949 268.00
10/29/1949 193.00
10/30/1949 154.00
10/31/1949 133.00
11/01/1949 112.00
11/02/1949 107.00
11/03/1949 101.00
11/04/1949 101.00
11/05/1949 105.00
11/06/1949 104.00
11/07/1949 100.00
11/08/1949 98.30
11/09/1949 98.30
11/10/1949 98.50
11/11/1949 96.00
11/12/1949 93.40
11/13/1949 90.90
11/14/1949 90.90
11/15/1949 91.70
11/16/1949 92.60
11/17/1949 94.90
11/18/1949 94.30
11/19/1949 89.50
11/20/1949 92.60
11/21/1949 90.30
11/22/1949 89.20
11/23/1949 83.50
11/24/1949 81.30
11/25/1949 79.00
11/26/1949 81.00
11/27/1949 80.70
11/28/1949 78.70
11/29/1949 78.40
11/30/1949 78.40
12/01/1949 75.90
12/02/1949 152.00
12/03/1949 88.30
12/04/1949 75.90
12/05/1949 76.50
12/06/1949 79.00
12/07/1949 79.90
12/08/1949 79.00
12/09/1949 78.40
12/10/1949 76.50
12/11/1949 85.00
12/12/1949 87.20
12/13/1949 81.30
12/14/1949 79.60
12/15/1949 78.70
12/16/1949 77.60
12/17/1949 75.00
12/18/1949 74.20
12/19/1949 71.60
12/20/1949 73.60
12/21/1949 75.60
12/22/1949 72.50
12/23/1949 71.90
12/24/1949 71.60
12/25/1949 71.90
12/26/1949 71.90
12/27/1949 73.10
12/28/1949 71.90
12/29/1949 73.90
12/30/1949 73.90
12/31/1949 78.40
01/01/1950 85.00
01/02/1950 92.00
01/03/1950 92.00
01/04/1950 89.50
01/05/1950 83.00
01/06/1950 78.40
01/07/1950 76.20
01/08/1950 78.40
01/09/1950 78.40
01/10/1950 77.00
01/11/1950 74.50
01/12/1950 71.40
01/13/1950 69.70
01/14/1950 68.80
01/15/1950 69.10
01/16/1950 70.50
01/17/1950 71.10
01/18/1950 74.80
01/19/1950 75.00
01/20/1950 75.60
01/21/1950 76.20
01/22/1950 76.70
01/23/1950 77.30
01/24/1950 79.00
01/25/1950 79.00
01/26/1950 72.80
01/27/1950 69.70
01/28/1950 69.70
01/29/1950 68.50
01/30/1950 68.80
01/31/1950 69.10
02/01/1950 69.40
02/02/1950 69.90
02/03/1950 69.10
02/04/1950 71.60
02/05/1950 71.40
02/06/1950 70.20
02/07/1950 75.60
02/08/1950 69.70
02/09/1950 70.50
02/10/1950 67.10
02/11/1950 71.90
02/12/1950 71.60
02/13/1950 71.10
02/14/1950 71.10
02/15/1950 73.90
02/16/1950 69.70
02/17/1950 63.40
02/18/1950 62.30
02/19/1950 62.30
02/20/1950 62.30
02/21/1950 62.90
02/22/1950 64.80
02/23/1950 65.70
02/24/1950 62.00
02/25/1950 61.70
02/26/1950 60.00
02/27/1950 59.50
02/28/1950 62.90
03/01/1950 64.30
03/02/1950 64.00
03/03/1950 62.00
03/04/1950 64.00
03/05/1950 61.20
03/06/1950 66.50
03/07/1950 66.30
03/08/1950 63.40
03/09/1950 57.50
03/10/1950 59.50
03/11/1950 60.30
03/12/1950 61.40
03/13/1950 56.10
03/14/1950 56.40
03/15/1950 54.90
03/16/1950 55.20
03/17/1950 57.20
03/18/1950 55.80
03/19/1950 54.40
03/20/1950 56.10
03/21/1950 57.80
03/22/1950 57.80
03/23/1950 56.60
03/24/1950 58.60
03/25/1950 57.50
03/26/1950 56.90
03/27/1950 54.40
03/28/1950 53.20
03/29/1950 50.40
03/30/1950 46.40
03/31/1950 44.20
04/01/1950 42.20
04/02/1950 44.20
04/03/1950 43.60
04/04/1950 43.00
04/05/1950 41.30
04/06/1950 39.60
04/07/1950 37.90
04/08/1950 37.40
04/09/1950 36.20
04/10/1950 36.20
04/11/1950 36.00
04/12/1950 34.50
04/13/1950 34.00
04/14/1950 39.60
04/15/1950 39.90
04/16/1950 41.10
04/17/1950 39.90
04/18/1950 39.90
04/19/1950 41.30
04/20/1950 47.60
04/21/1950 47.60
04/22/1950 53.20
04/23/1950 48.10
04/24/1950 43.90
04/25/1950 41.10
04/26/1950 40.80
04/27/1950 40.50
04/28/1950 40.50
04/29/1950 40.80
04/30/1950 38.80
05/01/1950 36.80
05/02/1950 37.10
05/03/1950 52.70
05/04/1950 40.80
05/05/1950 35.10
05/06/1950 31.10
05/07/1950 31.10
05/08/1950 30.90
05/09/1950 29.20
05/10/1950 27.60
05/11/1950 33.40
05/12/1950 40.50
05/13/1950 94.60
05/14/1950 61.40
05/15/1950 69.40
05/16/1950 81.00
05/17/1950 58.90
05/18/1950 65.10
05/19/1950 110.00
05/20/1950 104.00
05/21/1950 70.20
05/22/1950 71.10
05/23/1950 56.60
05/24/1950 53.20
05/25/1950 44.50
05/26/1950 38.80
05/27/1950 40.80
05/28/1950 207.00
05/29/1950 78.40
05/30/1950 72.50
05/31/1950 60.00
06/01/1950 66.80
06/02/1950 317.00
06/03/1950 197.00
06/04/1950 93.20
06/05/1950 58.30
06/06/1950 62.30
06/07/1950 86.60
06/08/1950 90.90
06/09/1950 77.00
06/10/1950 63.70
06/11/1950 55.80
06/12/1950 55.80
06/13/1950 99.70
06/14/1950 77.60
06/15/1950 68.80
06/16/1950 62.60
06/17/1950 57.50
06/18/1950 53.80
06/19/1950 56.40
06/20/1950 73.10
06/21/1950 68.50
06/22/1950 80.10
06/23/1950 81.30
06/24/1950 71.90
06/25/1950 62.60
06/26/1950 59.20
06/27/1950 67.70
06/28/1950 102.00
06/29/1950 76.50
06/30/1950 61.40
07/01/1950 51.50
07/02/1950 47.90
07/03/1950 43.00
07/04/1950 41.60
07/05/1950 38.20
07/06/1950 36.20
07/07/1950 34.00
07/08/1950 30.90
07/09/1950 28.30
07/10/1950 27.20
07/11/1950 26.60
07/12/1950 28.60
07/13/1950 28.30
07/14/1950 41.10
07/15/1950 460.00
07/16/1950 298.00
07/17/1950 307.00
07/18/1950 231.00
07/19/1950 177.00
07/20/1950 132.00
07/21/1950 179.00
07/22/1950 191.00
07/23/1950 182.00
07/24/1950 150.00
07/25/1950 140.00
07/26/1950 122.00
07/27/1950 116.00
07/28/1950 96.80
07/29/1950 84.70
07/30/1950 76.20
07/31/1950 81.30
08/01/1950 91.20
08/02/1950 118.00
08/03/1950 102.00
08/04/1950 149.00
08/05/1950 247.00
08/06/1950 251.00
08/07/1950 156.00
08/08/1950 125.00
08/09/1950 115.00
08/10/1950 103.00
08/11/1950 94.90
08/12/1950 83.80
08/13/1950 76.70
08/14/1950 73.90
08/15/1950 74.20
08/16/1950 76.20
08/17/1950 66.30
08/18/1950 61.70
08/19/1950 61.20
08/20/1950 60.60
08/21/1950 54.10
08/22/1950 55.20
08/23/1950 59.20
08/24/1950 51.00
08/25/1950 47.60
08/26/1950 51.00
08/27/1950 46.70
08/28/1950 50.70
08/29/1950 81.00
08/30/1950 71.10
08/31/1950 52.70
09/01/1950 115.00
09/02/1950 128.00
09/03/1950 95.40
09/04/1950 76.20
09/05/1950 64.60
09/06/1950 56.60
09/07/1950 51.80
09/08/1950 50.40
09/09/1950 82.10
09/10/1950 70.80
09/11/1950 54.10
09/12/1950 45.00
09/13/1950 42.80
09/14/1950 41.10
09/15/1950 42.50
09/16/1950 43.30
09/17/1950 42.50
09/18/1950 45.00
09/19/1950 54.90
09/20/1950 71.10
09/21/1950 59.50
09/22/1950 56.10
09/23/1950 65.10
09/24/1950 84.10
09/25/1950 152.00
09/26/1950 544.00
09/27/1950 543.00
09/28/1950 517.00
09/29/1950 330.00
09/30/1950 214.00
10/01/1950 167.00
10/02/1950 132.00
10/03/1950 120.00
10/04/1950 105.00
10/05/1950 140.00
10/06/1950 225.00
10/07/1950 205.00
10/08/1950 167.00
10/09/1950 123.00
10/10/1950 113.00
10/11/1950 110.00
10/12/1950 99.10
10/13/1950 88.90
10/14/1950 83.00
10/15/1950 75.30
10/16/1950 71.40
10/17/1950 68.80
10/18/1950 66.00
10/19/1950 65.40
10/20/1950 63.10
10/21/1950 63.40
10/22/1950 60.60
10/23/1950 56.40
10/24/1950 55.50
10/25/1950 56.40
10/26/1950 58.00
10/27/1950 61.20
10/28/1950 61.20
10/29/1950 58.60
10/30/1950 55.80
10/31/1950 54.90
11/01/1950 51.80
11/02/1950 52.40
11/03/1950 50.40
11/04/1950 48.10
11/05/1950 46.70
11/06/1950 46.70
11/07/1950 47.30
11/08/1950 45.30
11/09/1950 48.40
11/10/1950 46.70
11/11/1950 45.90
11/12/1950 46.40
11/13/1950 45.60
11/14/1950 46.40
11/15/1950 45.60
11/16/1950 49.80
11/17/1950 53.20
11/18/1950 50.40
11/19/1950 52.10
11/20/1950 52.40
11/21/1950 56.10
11/22/1950 54.10
11/23/1950 53.50
11/24/1950 49.30
11/25/1950 47.00
11/26/1950 48.40
11/27/1950 49.80
11/28/1950 49.00
11/29/1950 50.40
11/30/1950 52.10
12/01/1950 47.90
12/02/1950 47.60
12/03/1950 45.90
12/04/1950 45.60
12/05/1950 47.00
12/06/1950 47.00
12/07/1950 43.30
12/08/1950 42.20
12/09/1950 47.60
12/10/1950 48.10
12/11/1950 52.40
12/12/1950 51.50
12/13/1950 50.10
12/14/1950 47.30
12/15/1950 44.50
12/16/1950 44.20
12/17/1950 47.30
12/18/1950 50.40
12/19/1950 47.60
12/20/1950 45.90
12/21/1950 45.00
12/22/1950 45.30
12/23/1950 45.30
12/24/1950 45.30
12/25/1950 45.30
12/26/1950 45.00
12/27/1950 48.70
12/28/1950 48.70
12/29/1950 46.20
12/30/1950 45.00
12/31/1950 46.40
01/01/1951 45.30
01/02/1951 48.10
01/03/1951 51.00
01/04/1951 51.50
01/05/1951 51.50
01/06/1951 50.40
01/07/1951 47.30
01/08/1951 43.90
01/09/1951 44.70
01/10/1951 44.50
01/11/1951 43.30
01/12/1951 43.60
01/13/1951 43.90
01/14/1951 42.80
01/15/1951 42.80
01/16/1951 43.30
01/17/1951 43.90
01/18/1951 47.90
01/19/1951 42.80
01/20/1951 43.30
01/21/1951 41.60
01/22/1951 41.10
01/23/1951 43.00
01/24/1951 45.00
01/25/1951 45.00
01/26/1951 47.60
01/27/1951 45.00
01/28/1951 43.90
01/29/1951 42.50
01/30/1951 43.90
01/31/1951 45.00
02/01/1951 45.00
02/02/1951 46.70
02/03/1951 47.90
02/04/1951 46.40
02/05/1951 43.30
02/06/1951 42.80
02/07/1951 41.10
02/08/1951 41.10
02/09/1951 40.80
02/10/1951 39.40
02/11/1951 38.80
02/12/1951 39.60
02/13/1951 44.70
02/14/1951 48.70
02/15/1951 50.10
02/16/1951 50.70
02/17/1951 49.00
02/18/1951 47.30
02/19/1951 45.60
02/20/1951 48.10
02/21/1951 52.10
02/22/1951 50.40
02/23/1951 51.00
02/24/1951 51.30
02/25/1951 48.70
02/26/1951 51.50
02/27/1951 51.50
02/28/1951 51.80
03/01/1951 49.30
03/02/1951 46.70
03/03/1951 46.20
03/04/1951 47.60
03/05/1951 48.70
03/06/1951 54.10
03/07/1951 54.10
03/08/1951 51.30
03/09/1951 44.20
03/10/1951 42.80
03/11/1951 41.30
03/12/1951 43.90
03/13/1951 47.30
03/14/1951 50.70
03/15/1951 47.90
03/16/1951 50.40
03/17/1951 53.00
03/18/1951 47.30
03/19/1951 44.50
03/20/1951 43.60
03/21/1951 43.60
03/22/1951 42.50
03/23/1951 41.30
03/24/1951 40.20
03/25/1951 41.90
03/26/1951 45.00
03/27/1951 54.40
03/28/1951 69.10
03/29/1951 53.20
03/30/1951 48.70
03/31/1951 47.30
04/01/1951 45.30
04/02/1951 53.80
04/03/1951 48.10
04/04/1951 42.20
04/05/1951 38.20
04/06/1951 34.50
04/07/1951 34.00
04/08/1951 33.10
04/09/1951 33.40
04/10/1951 33.70
04/11/1951 32.60
04/12/1951 30.30
04/13/1951 29.70
04/14/1951 30.30
04/15/1951 31.40
04/16/1951 29.70
04/17/1951 26.60
04/18/1951 25.30
04/19/1951 25.50
04/20/1951 25.70
04/21/1951 23.60
04/22/1951 23.40
04/23/1951 21.40
04/24/1951 20.70
04/25/1951 20.00
04/26/1951 19.80
04/27/1951 19.60
04/28/1951 20.30
04/29/1951 23.90
04/30/1951 23.80
05/01/1951 27.30
05/02/1951 26.00
05/03/1951 24.40
05/04/1951 24.40
05/05/1951 25.30
05/06/1951 24.50
05/07/1951 57.80
05/08/1951 31.70
05/09/1951 30.60
05/10/1951 27.80
05/11/1951 113.00
05/12/1951 178.00
05/13/1951 70.80
05/14/1951 55.20
05/15/1951 58.00
05/16/1951 790.00
05/17/1951 427.00
05/18/1951 137.00
05/19/1951 156.00
05/20/1951 92.00
05/21/1951 72.20
05/22/1951 63.70
05/23/1951 112.00
05/24/1951 80.70
05/25/1951 379.00
05/26/1951 412.00
05/27/1951 199.00
05/28/1951 114.00
05/29/1951 121.00
05/30/1951 96.60
05/31/1951 82.10
06/01/1951 70.50
06/02/1951 65.40
06/03/1951 130.00
06/04/1951 201.00
06/05/1951 89.20
06/06/1951 69.70
06/07/1951 188.00
06/08/1951 162.00
06/09/1951 115.00
06/10/1951 99.10
06/11/1951 91.20
06/12/1951 79.60
06/13/1951 82.70
06/14/1951 72.80
06/15/1951 86.10
06/16/1951 163.00
06/17/1951 138.00
06/18/1951 97.70
06/19/1951 75.60
06/20/1951 59.50
06/21/1951 48.40
06/22/1951 45.90
06/23/1951 37.90
06/24/1951 35.70
06/25/1951 39.60
06/26/1951 34.80
06/27/1951 32.00
06/28/1951 30.90
06/29/1951 30.00
06/30/1951 31.10
07/01/1951 29.20
07/02/1951 24.80
07/03/1951 24.10
07/04/1951 24.40
07/05/1951 23.00
07/06/1951 20.70
07/07/1951 19.60
07/08/1951 21.20
07/09/1951 38.80
07/10/1951 42.20
07/11/1951 57.80
07/12/1951 45.60
07/13/1951 36.80
07/14/1951 33.40
07/15/1951 29.20
07/16/1951 25.00
07/17/1951 24.30
07/18/1951 25.10
07/19/1951 22.90
07/20/1951 21.70
07/21/1951 21.60
07/22/1951 29.40
07/23/1951 33.40
07/24/1951 36.80
07/25/1951 48.70
07/26/1951 49.30
07/27/1951 38.20
07/28/1951 36.80
07/29/1951 35.40
07/30/1951 37.90
07/31/1951 45.00
08/01/1951 59.50
08/02/1951 55.20
08/03/1951 52.10
08/04/1951 47.30
08/05/1951 44.20
08/06/1951 38.20
08/07/1951 34.80
08/08/1951 31.70
08/09/1951 30.30
08/10/1951 28.00
08/11/1951 25.90
08/12/1951 27.30
08/13/1951 32.60
08/14/1951 32.30
08/15/1951 26.40
08/16/1951 28.90
08/17/1951 46.70
08/18/1951 45.00
08/19/1951 41.90
08/20/1951 37.40
08/21/1951 36.50
08/22/1951 32.60
08/23/1951 31.70
08/24/1951 28.90
08/25/1951 28.90
08/26/1951 26.40
08/27/1951 23.80
08/28/1951 25.40
08/29/1951 27.90
08/30/1951 27.30
08/31/1951 24.00
09/01/1951 23.00
09/02/1951 22.90
09/03/1951 21.90
09/04/1951 20.20
09/05/1951 21.00
09/06/1951 32.30
09/07/1951 38.20
09/08/1951 33.70
09/09/1951 29.20
09/10/1951 28.10
09/11/1951 26.60
09/12/1951 27.20
09/13/1951 59.70
09/14/1951 177.00
09/15/1951 95.40
09/16/1951 87.20
09/17/1951 153.00
09/18/1951 151.00
09/19/1951 97.40
09/20/1951 74.50
09/21/1951 58.00
09/22/1951 48.70
09/23/1951 44.20
09/24/1951 41.30
09/25/1951 38.20
09/26/1951 36.80
09/27/1951 35.40
09/28/1951 34.00
09/29/1951 36.80
09/30/1951 35.40
10/01/1951 34.00
10/02/1951 30.90
10/03/1951 30.60
10/04/1951 28.90
10/05/1951 27.20
10/06/1951 28.00
10/07/1951 31.40
10/08/1951 29.70
10/09/1951 27.10
10/10/1951 26.70
10/11/1951 24.40
10/12/1951 22.20
10/13/1951 22.60
10/14/1951 23.00
10/15/1951 21.60
10/16/1951 21.50
10/17/1951 21.30
10/18/1951 21.20
10/19/1951 21.10
10/20/1951 23.50
10/21/1951 27.00
10/22/1951 26.80
10/23/1951 28.90
10/24/1951 28.00
10/25/1951 35.40
10/26/1951 37.90
10/27/1951 36.80
10/28/1951 33.10
10/29/1951 30.90
10/30/1951 95.40
10/31/1951 74.50
11/01/1951 55.20
11/02/1951 44.50
11/03/1951 37.90
11/04/1951 42.80
11/05/1951 56.60
11/06/1951 47.30
11/07/1951 39.10
11/08/1951 33.70
11/09/1951 34.30
11/10/1951 32.80
11/11/1951 31.10
11/12/1951 32.00
11/13/1951 32.30
11/14/1951 31.70
11/15/1951 31.40
11/16/1951 30.90
11/17/1951 29.20
11/18/1951 28.30
11/19/1951 28.60
11/20/1951 29.20
11/21/1951 29.20
11/22/1951 29.70
11/23/1951 30.00
11/24/1951 30.30
11/25/1951 29.40
11/26/1951 30.90
11/27/1951 30.90
11/28/1951 31.40
11/29/1951 31.70
11/30/1951 30.00
12/01/1951 28.90
12/02/1951 28.60
12/03/1951 29.40
12/04/1951 31.10
12/05/1951 31.70
12/06/1951 29.70
12/07/1951 28.20
12/08/1951 28.60
12/09/1951 27.90
12/10/1951 28.20
12/11/1951 28.60
12/12/1951 29.70
12/13/1951 31.40
12/14/1951 32.00
12/15/1951 30.90
12/16/1951 29.70
12/17/1951 30.90
12/18/1951 31.70
12/19/1951 31.70
12/20/1951 30.60
12/21/1951 28.60
12/22/1951 27.50
12/23/1951 27.50
12/24/1951 29.40
12/25/1951 30.90
12/26/1951 31.10
12/27/1951 32.00
12/28/1951 32.00
12/29/1951 30.60
12/30/1951 30.30
12/31/1951 29.20
01/01/1952 31.10
01/02/1952 32.00
01/03/1952 31.10
01/04/1952 30.30
01/05/1952 32.80
01/06/1952 32.00
01/07/1952 31.40
01/08/1952 30.60
01/09/1952 30.90
01/10/1952 30.30
01/11/1952 30.00
01/12/1952 30.00
01/13/1952 30.30
01/14/1952 28.60
01/15/1952 30.00
01/16/1952 31.40
01/17/1952 30.00
01/18/1952 30.90
01/19/1952 31.10
01/20/1952 31.10
01/21/1952 32.60
01/22/1952 32.00
01/23/1952 30.60
01/24/1952 30.30
01/25/1952 30.30
01/26/1952 29.20
01/27/1952 28.90
01/28/1952 27.80
01/29/1952 28.20
01/30/1952 28.60
01/31/1952 27.00
02/01/1952 25.80
02/02/1952 26.00
02/03/1952 26.30
02/04/1952 25.40
02/05/1952 26.00
02/06/1952 27.70
02/07/1952 23.80
02/08/1952 25.30
02/09/1952 25.30
02/10/1952 25.20
02/11/1952 24.10
02/12/1952 25.40
02/13/1952 25.50
02/14/1952 23.00
02/15/1952 22.70
02/16/1952 22.30
02/17/1952 23.00
02/18/1952 22.70
02/19/1952 24.00
02/20/1952 29.40
02/21/1952 31.70
02/22/1952 24.60
02/23/1952 25.80
02/24/1952 24.60
02/25/1952 26.70
02/26/1952 28.60
02/27/1952 37.10
02/28/1952 49.00
02/29/1952 41.10
03/01/1952 29.70
03/02/1952 28.10
03/03/1952 25.90
03/04/1952 25.70
03/05/1952 25.40
03/06/1952 26.20
03/07/1952 24.80
03/08/1952 24.10
03/09/1952 23.30
03/10/1952 22.60
03/11/1952 23.70
03/12/1952 23.60
03/13/1952 24.20
03/14/1952 22.60
03/15/1952 21.40
03/16/1952 19.30
03/17/1952 19.20
03/18/1952 19.10
03/19/1952 18.80
03/20/1952 18.50
03/21/1952 17.80
03/22/1952 17.00
03/23/1952 15.90
03/24/1952 15.50
03/25/1952 15.80
03/26/1952 16.10
03/27/1952 16.30
03/28/1952 17.40
03/29/1952 19.30
03/30/1952 21.60
03/31/1952 25.00
04/01/1952 26.70
04/02/1952 25.50
04/03/1952 23.70
04/04/1952 21.30
04/05/1952 19.70
04/06/1952 19.20
04/07/1952 18.10
04/08/1952 17.70
04/09/1952 18.60
04/10/1952 17.00
04/11/1952 15.90
04/12/1952 15.20
04/13/1952 15.50
04/14/1952 16.00
04/15/1952 14.20
04/16/1952 12.90
04/17/1952 12.60
04/18/1952 12.20
04/19/1952 11.80
04/20/1952 12.70
04/21/1952 15.70
04/22/1952 17.50
04/23/1952 15.30
04/24/1952 81.00
04/25/1952 71.10
04/26/1952 47.00
04/27/1952 37.40
04/28/1952 31.40
04/29/1952 30.00
04/30/1952 26.60
05/01/1952 23.00
05/02/1952 27.40
05/03/1952 51.50
05/04/1952 40.50
05/05/1952 32.00
05/06/1952 26.50
05/07/1952 21.30
05/08/1952 20.30
05/09/1952 17.50
05/10/1952 16.10
05/11/1952 15.30
05/12/1952 13.50
05/13/1952 10.70
05/14/1952 10.60
05/15/1952 9.71
05/16/1952 10.30
05/17/1952 9.51
05/18/1952 24.00
05/19/1952 108.00
05/20/1952 50.40
05/21/1952 37.40
05/22/1952 46.20
05/23/1952 30.00
05/24/1952 31.70
05/25/1952 30.30
05/26/1952 82.10
05/27/1952 105.00
05/28/1952 190.00
05/29/1952 670.00
05/30/1952 217.00
05/31/1952 140.00
06/01/1952 95.40
06/02/1952 100.00
06/03/1952 74.50
06/04/1952 62.30
06/05/1952 60.60
06/06/1952 102.00
06/07/1952 75.60
06/08/1952 45.90
06/09/1952 36.20
06/10/1952 36.80
06/11/1952 30.00
06/12/1952 25.20
06/13/1952 23.90
06/14/1952 22.10
06/15/1952 20.10
06/16/1952 17.60
06/17/1952 15.20
06/18/1952 14.90
06/19/1952 47.00
06/20/1952 40.50
06/21/1952 36.00
06/22/1952 34.00
06/23/1952 37.70
06/24/1952 27.90
06/25/1952 23.70
06/26/1952 21.60
06/27/1952 16.70
06/28/1952 19.40
06/29/1952 20.30
06/30/1952 24.00
07/01/1952 38.80
07/02/1952 43.90
07/03/1952 38.80
07/04/1952 68.00
07/05/1952 136.00
07/06/1952 112.00
07/07/1952 85.00
07/08/1952 72.20
07/09/1952 216.00
07/10/1952 188.00
07/11/1952 76.50
07/12/1952 56.40
07/13/1952 257.00
07/14/1952 132.00
07/15/1952 137.00
07/16/1952 235.00
07/17/1952 322.00
07/18/1952 418.00
07/19/1952 477.00
07/20/1952 414.00
07/21/1952 239.00
07/22/1952 180.00
07/23/1952 191.00
07/24/1952 166.00
07/25/1952 127.00
07/26/1952 123.00
07/27/1952 94.60
07/28/1952 82.10
07/29/1952 81.30
07/30/1952 68.80
07/31/1952 58.00
08/01/1952 54.40
08/02/1952 52.10
08/03/1952 49.80
08/04/1952 46.20
08/05/1952 43.30
08/06/1952 39.40
08/07/1952 36.20
08/08/1952 33.40
08/09/1952 31.40
08/10/1952 28.10
08/11/1952 26.60
08/12/1952 25.50
08/13/1952 26.20
08/14/1952 24.30
08/15/1952 21.20
08/16/1952 19.00
08/17/1952 18.20
08/18/1952 16.80
08/19/1952 16.40
08/20/1952 16.00
08/21/1952 15.20
08/22/1952 14.50
08/23/1952 13.80
08/24/1952 13.50
08/25/1952 13.30
08/26/1952 14.70
08/27/1952 17.80
08/28/1952 17.80
08/29/1952 17.80
08/30/1952 19.00
08/31/1952 18.80
09/01/1952 18.00
09/02/1952 16.60
09/03/1952 16.10
09/04/1952 16.40
09/05/1952 14.60
09/06/1952 13.30
09/07/1952 13.60
09/08/1952 14.30
09/09/1952 13.00
09/10/1952 12.60
09/11/1952 12.80
09/12/1952 13.00
09/13/1952 13.70
09/14/1952 14.30
09/15/1952 22.50
09/16/1952 18.60
09/17/1952 16.80
09/18/1952 15.90
09/19/1952 16.40
09/20/1952 15.70
09/21/1952 16.20
09/22/1952 15.00
09/23/1952 13.90
09/24/1952 13.40
09/25/1952 12.80
09/26/1952 12.20
09/27/1952 12.30
09/28/1952 12.30
09/29/1952 12.40
09/30/1952 12.40
10/01/1952 12.50
10/02/1952 12.50
10/03/1952 12.50
10/04/1952 11.70
10/05/1952 10.90
10/06/1952 11.90
10/07/1952 18.50
10/08/1952 21.60
10/09/1952 20.60
10/10/1952 18.90
10/11/1952 17.50
10/12/1952 17.50
10/13/1952 16.10
10/14/1952 15.50
10/15/1952 16.30
10/16/1952 16.20
10/17/1952 15.50
10/18/1952 14.60
10/19/1952 13.90
10/20/1952 13.70
10/21/1952 13.00
10/22/1952 12.20
10/23/1952 13.00
10/24/1952 13.30
10/25/1952 12.90
10/26/1952 13.40
10/27/1952 13.40
10/28/1952 13.60
10/29/1952 14.20
10/30/1952 14.50
10/31/1952 13.70
11/01/1952 14.50
11/02/1952 16.30
11/03/1952 16.00
11/04/1952 16.40
11/05/1952 17.20
11/06/1952 16.60
11/07/1952 14.60
11/08/1952 14.90
11/09/1952 15.50
11/10/1952 54.90
11/11/1952 33.70
11/12/1952 21.60
11/13/1952 21.70
11/14/1952 20.50
11/15/1952 19.30
11/16/1952 18.70
11/17/1952 17.50
11/18/1952 19.10
11/19/1952 20.70
11/20/1952 19.80
11/21/1952 19.60
11/22/1952 19.40
11/23/1952 20.40
11/24/1952 20.80
11/25/1952 19.10
11/26/1952 19.90
11/27/1952 20.80
11/28/1952 20.90
11/29/1952 21.70
11/30/1952 23.50
12/01/1952 26.80
12/02/1952 27.70
12/03/1952 27.00
12/04/1952 25.40
12/05/1952 24.60
12/06/1952 23.90
12/07/1952 24.10
12/08/1952 24.30
12/09/1952 24.50
12/10/1952 22.50
12/11/1952 22.30
12/12/1952 20.40
12/13/1952 20.30
12/14/1952 21.10
12/15/1952 19.50
12/16/1952 20.60
12/17/1952 21.90
12/18/1952 23.20
12/19/1952 22.90
12/20/1952 21.00
12/21/1952 21.60
12/22/1952 21.40
12/23/1952 25.10
12/24/1952 26.20
12/25/1952 25.00
12/26/1952 24.70
12/27/1952 25.30
12/28/1952 26.10
12/29/1952 26.00
12/30/1952 27.70
12/31/1952 32.60
01/01/1953 35.70
01/02/1953 30.60
01/03/1953 28.90
01/04/1953 28.10
01/05/1953 27.40
01/06/1953 26.70
01/07/1953 27.90
01/08/1953 29.20
01/09/1953 26.80
01/10/1953 25.30
01/11/1953 26.20
01/12/1953 25.20
01/13/1953 24.90
01/14/1953 24.60
01/15/1953 24.50
01/16/1953 24.40
01/17/1953 24.40
01/18/1953 25.30
01/19/1953 25.20
01/20/1953 27.60
01/21/1953 26.30
01/22/1953 23.40
01/23/1953 21.70
01/24/1953 19.50
01/25/1953 18.80
01/26/1953 21.00
01/27/1953 22.40
01/28/1953 23.20
01/29/1953 22.30
01/30/1953 22.40
01/31/1953 22.50
02/01/1953 21.90
02/02/1953 20.00
02/03/1953 21.80
02/04/1953 26.40
02/05/1953 28.20
02/06/1953 23.70
02/07/1953 23.10
02/08/1953 22.40
02/09/1953 21.00
02/10/1953 20.20
02/11/1953 22.00
02/12/1953 20.40
02/13/1953 19.60
02/14/1953 21.10
02/15/1953 20.00
02/16/1953 18.00
02/17/1953 17.80
02/18/1953 17.50
02/19/1953 19.70
02/20/1953 18.30
02/21/1953 18.30
02/22/1953 18.20
02/23/1953 18.20
02/24/1953 20.70
02/25/1953 21.60
02/26/1953 21.70
02/27/1953 21.40
02/28/1953 22.80
03/01/1953 19.30
03/02/1953 17.20
03/03/1953 18.40
03/04/1953 19.00
03/05/1953 18.60
03/06/1953 16.10
03/07/1953 16.00
03/08/1953 15.90
03/09/1953 15.20
03/10/1953 16.30
03/11/1953 26.40
03/12/1953 84.10
03/13/1953 69.90
03/14/1953 54.70
03/15/1953 35.40
03/16/1953 34.80
03/17/1953 37.90
03/18/1953 37.90
03/19/1953 33.70
03/20/1953 30.60
03/21/1953 27.60
03/22/1953 28.60
03/23/1953 25.50
03/24/1953 23.50
03/25/1953 20.50
03/26/1953 19.10
03/27/1953 17.00
03/28/1953 118.00
03/29/1953 41.60
03/30/1953 19.80
03/31/1953 15.50
04/01/1953 17.70
04/02/1953 34.00
04/03/1953 27.80
04/04/1953 20.50
04/05/1953 20.50
04/06/1953 15.60
04/07/1953 14.60
04/08/1953 14.50
04/09/1953 13.40
04/10/1953 12.40
04/11/1953 11.00
04/12/1953 42.20
04/13/1953 31.10
04/14/1953 18.90
04/15/1953 14.60
04/16/1953 12.10
04/17/1953 9.91
04/18/1953 8.38
04/19/1953 7.56
04/20/1953 6.29
04/21/1953 5.92
04/22/1953 5.61
04/23/1953 6.09
04/24/1953 6.71
04/25/1953 6.14
04/26/1953 5.24
04/27/1953 4.36
04/28/1953 3.31
04/29/1953 3.28
04/30/1953 4.25
05/01/1953 4.62
05/02/1953 4.59
05/03/1953 4.47
05/04/1953 3.62
05/05/1953 2.97
05/06/1953 2.10
05/07/1953 2.05
05/08/1953 2.80
05/09/1953 4.33
05/10/1953 4.42
05/11/1953 3.91
05/12/1953 2.92
05/13/1953 31.70
05/14/1953 77.60
05/15/1953 37.90
05/16/1953 23.50
05/17/1953 18.00
05/18/1953 18.30
05/19/1953 142.00
05/20/1953 35.10
05/21/1953 11.00
05/22/1953 8.47
05/23/1953 6.94
05/24/1953 6.03
05/25/1953 4.02
05/26/1953 2.79
05/27/1953 2.52
05/28/1953 2.30
05/29/1953 1.77
05/30/1953 1.67
05/31/1953 1.85
06/01/1953 1.73
06/02/1953 0.58
06/03/1953 0.06
06/04/1953 0.00
06/05/1953 0.00
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.77
06/11/1953 0.70
06/12/1953 0.62
06/13/1953 0.36
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.00
06/19/1953 0.00
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.00
06/23/1953 0.00
06/24/1953 0.00
06/25/1953 0.00
06/26/1953 0.00
06/27/1953 0.00
06/28/1953 0.00
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.00
07/04/1953 0.00
07/05/1953 0.00
07/06/1953 0.00
07/07/1953 0.00
07/08/1953 0.00
07/09/1953 0.00
07/10/1953 0.00
07/11/1953 0.00
07/12/1953 0.00
07/13/1953 0.00
07/14/1953 0.00
07/15/1953 0.00
07/16/1953 0.00
07/17/1953 0.00
07/18/1953 2.26
07/19/1953 4.22
07/20/1953 3.17
07/21/1953 3.34
07/22/1953 4.05
07/23/1953 6.85
07/24/1953 14.90
07/25/1953 9.83
07/26/1953 18.40
07/27/1953 49.00
07/28/1953 35.40
07/29/1953 41.10
07/30/1953 31.10
07/31/1953 25.80
08/01/1953 23.40
08/02/1953 20.50
08/03/1953 14.90
08/04/1953 22.90
08/05/1953 28.60
08/06/1953 23.70
08/07/1953 19.10
08/08/1953 16.30
08/09/1953 12.80
08/10/1953 12.50
08/11/1953 11.60
08/12/1953 10.00
08/13/1953 11.40
08/14/1953 13.80
08/15/1953 11.30
08/16/1953 11.50
08/17/1953 10.80
08/18/1953 9.20
08/19/1953 9.80
08/20/1953 9.49
08/21/1953 16.30
08/22/1953 49.30
08/23/1953 130.00
08/24/1953 139.00
08/25/1953 257.00
08/26/1953 415.00
08/27/1953 526.00
08/28/1953 279.00
08/29/1953 85.00
08/30/1953 64.30
08/31/1953 410.00
09/01/1953 348.00
09/02/1953 934.00
09/03/1953 1170.00
09/04/1953 1010.00
09/05/1953 474.00
09/06/1953 376.00
09/07/1953 184.00
09/08/1953 126.00
09/09/1953 110.00
09/10/1953 100.00
09/11/1953 86.90
09/12/1953 80.10
09/13/1953 70.20
09/14/1953 62.60
09/15/1953 59.50
09/16/1953 60.60
09/17/1953 60.30
09/18/1953 53.80
09/19/1953 50.10
09/20/1953 48.40
09/21/1953 47.00
09/22/1953 45.60
09/23/1953 42.80
09/24/1953 38.50
09/25/1953 35.70
09/26/1953 32.60
09/27/1953 31.40
09/28/1953 28.60
09/29/1953 28.60
09/30/1953 26.00
10/01/1953 23.60
10/02/1953 22.10
10/03/1953 25.50
10/04/1953 34.50
10/05/1953 25.00
10/06/1953 50.10
10/07/1953 76.50
10/08/1953 66.80
10/09/1953 49.80
10/10/1953 37.10
10/11/1953 35.10
10/12/1953 35.40
10/13/1953 37.40
10/14/1953 33.10
10/15/1953 28.90
10/16/1953 26.30
10/17/1953 23.80
10/18/1953 22.80
10/19/1953 23.00
10/20/1953 23.10
10/21/1953 21.20
10/22/1953 24.70
10/23/1953 41.10
10/24/1953 51.00
10/25/1953 54.10
10/26/1953 44.50
10/27/1953 27.20
10/28/1953 25.90
10/29/1953 30.00
10/30/1953 37.40
10/31/1953 40.20
11/01/1953 40.50
11/02/1953 34.00
11/03/1953 30.60
11/04/1953 28.60
11/05/1953 25.90
11/06/1953 23.10
11/07/1953 23.10
11/08/1953 21.20
11/09/1953 21.10
11/10/1953 21.10
11/11/1953 21.20
11/12/1953 20.60
11/13/1953 20.00
11/14/1953 20.20
11/15/1953 20.30
11/16/1953 20.40
11/17/1953 21.90
11/18/1953 23.90
11/19/1953 24.00
11/20/1953 22.20
11/21/1953 21.60
11/22/1953 21.70
11/23/1953 23.60
11/24/1953 22.90
11/25/1953 22.10
11/26/1953 21.40
11/27/1953 19.90
11/28/1953 21.30
11/29/1953 22.70
11/30/1953 23.30
12/01/1953 23.80
12/02/1953 24.60
12/03/1953 24.40
12/04/1953 24.30
12/05/1953 23.10
12/06/1953 23.00
12/07/1953 22.80
12/08/1953 22.70
12/09/1953 22.70
12/10/1953 21.80
12/11/1953 20.80
12/12/1953 20.80
12/13/1953 20.80
12/14/1953 22.60
12/15/1953 23.50
12/16/1953 23.50
12/17/1953 24.30
12/18/1953 24.10
12/19/1953 24.90
12/20/1953 24.70
12/21/1953 24.60
12/22/1953 25.30
12/23/1953 25.70
12/24/1953 25.10
12/25/1953 25.50
12/26/1953 26.70
12/27/1953 27.10
12/28/1953 27.40
12/29/1953 26.80
12/30/1953 25.30
12/31/1953 24.80
01/01/1954 23.60
01/02/1954 22.20
01/03/1954 24.20
01/04/1954 23.50
01/05/1954 23.60
01/06/1954 24.80
01/07/1954 24.00
01/08/1954 24.20
01/09/1954 25.30
01/10/1954 24.50
01/11/1954 24.60
01/12/1954 24.80
01/13/1954 25.40
01/14/1954 26.00
01/15/1954 25.60
01/16/1954 25.60
01/17/1954 26.60
01/18/1954 24.80
01/19/1954 24.80
01/20/1954 25.00
01/21/1954 25.10
01/22/1954 24.30
01/23/1954 24.40
01/24/1954 25.50
01/25/1954 24.70
01/26/1954 25.50
01/27/1954 23.50
01/28/1954 23.30
01/29/1954 25.10
01/30/1954 30.90
01/31/1954 41.30
02/01/1954 37.90
02/02/1954 31.70
02/03/1954 36.50
02/04/1954 30.60
02/05/1954 28.90
02/06/1954 27.20
02/07/1954 27.20
02/08/1954 27.20
02/09/1954 26.50
02/10/1954 26.50
02/11/1954 25.00
02/12/1954 25.00
02/13/1954 23.40
02/14/1954 22.60
02/15/1954 21.10
02/16/1954 21.10
02/17/1954 20.50
02/18/1954 20.50
02/19/1954 19.20
02/20/1954 19.20
02/21/1954 16.40
02/22/1954 16.40
02/23/1954 19.20
02/24/1954 19.20
02/25/1954 16.40
02/26/1954 15.00
02/27/1954 16.40
02/28/1954 16.40
03/01/1954 15.60
03/02/1954 17.20
03/03/1954 17.90
03/04/1954 18.50
03/05/1954 17.30
03/06/1954 14.50
03/07/1954 15.20
03/08/1954 15.90
03/09/1954 15.50
03/10/1954 16.80
03/11/1954 15.20
03/12/1954 14.50
03/13/1954 13.90
03/14/1954 13.20
03/15/1954 13.10
03/16/1954 12.60
03/17/1954 14.10
03/18/1954 14.60
03/19/1954 14.50
03/20/1954 13.00
03/21/1954 13.60
03/22/1954 15.50
03/23/1954 14.60
03/24/1954 14.50
03/25/1954 13.10
03/26/1954 11.80
03/27/1954 11.50
03/28/1954 11.20
03/29/1954 12.00
03/30/1954 11.10
03/31/1954 10.00
04/01/1954 9.00
04/02/1954 8.38
04/03/1954 8.50
04/04/1954 8.61
04/05/1954 7.79
04/06/1954 7.90
04/07/1954 7.62
04/08/1954 9.17
04/09/1954 200.00
04/10/1954 136.00
04/11/1954 64.80
04/12/1954 27.20
04/13/1954 31.70
04/14/1954 60.60
04/15/1954 243.00
04/16/1954 182.00
04/17/1954 453.00
04/18/1954 258.00
04/19/1954 144.00
04/20/1954 102.00
04/21/1954 89.80
04/22/1954 67.70
04/23/1954 55.20
04/24/1954 65.40
04/25/1954 552.00
04/26/1954 215.00
04/27/1954 131.00
04/28/1954 141.00
04/29/1954 88.60
04/30/1954 62.60
05/01/1954 62.60
05/02/1954 411.00
05/03/1954 118.00
05/04/1954 73.90
05/05/1954 58.60
05/06/1954 49.00
05/07/1954 43.90
05/08/1954 39.90
05/09/1954 37.10
05/10/1954 33.10
05/11/1954 30.60
05/12/1954 28.10
05/13/1954 24.60
05/14/1954 21.90
05/15/1954 18.80
05/16/1954 19.10
05/17/1954 17.60
05/18/1954 15.00
05/19/1954 45.00
05/20/1954 60.90
05/21/1954 46.40
05/22/1954 54.90
05/23/1954 85.80
05/24/1954 368.00
05/25/1954 379.00
05/26/1954 380.00
05/27/1954 707.00
05/28/1954 372.00
05/29/1954 203.00
05/30/1954 153.00
05/31/1954 113.00
06/01/1954 88.60
06/02/1954 75.90
06/03/1954 72.20
06/04/1954 65.10
06/05/1954 56.90
06/06/1954 51.50
06/07/1954 46.40
06/08/1954 48.40
06/09/1954 39.40
06/10/1954 31.70
06/11/1954 27.50
06/12/1954 25.60
06/13/1954 41.10
06/14/1954 46.20
06/15/1954 60.00
06/16/1954 378.00
06/17/1954 1130.00
06/18/1954 1370.00
06/19/1954 351.00
06/20/1954 186.00
06/21/1954 148.00
06/22/1954 116.00
06/23/1954 97.70
06/24/1954 81.00
06/25/1954 71.40
06/26/1954 71.40
06/27/1954 60.90
06/28/1954 416.00
06/29/1954 6920.00
06/30/1954 16300.00
07/01/1954 4030.00
07/02/1954 779.00
07/03/1954 455.00
07/04/1954 360.00
07/05/1954 317.00
07/06/1954 281.00
07/07/1954 246.00
07/08/1954 232.00
07/09/1954 239.00
07/10/1954 214.00
07/11/1954 203.00
07/12/1954 187.00
07/13/1954 165.00
07/14/1954 153.00
07/15/1954 136.00
07/16/1954 108.00
07/17/1954 109.00
07/18/1954 110.00
07/19/1954 95.10
07/20/1954 92.60
07/21/1954 83.00
07/22/1954 76.20
07/23/1954 82.10
07/24/1954 80.10
07/25/1954 72.80
07/26/1954 75.60
07/27/1954 83.50
07/28/1954 79.00
07/29/1954 68.80
07/30/1954 68.20
07/31/1954 77.60
08/01/1954 72.50
08/02/1954 72.20
08/03/1954 108.00
08/04/1954 82.70
08/05/1954 68.20
08/06/1954 68.80
08/07/1954 66.80
08/08/1954 58.00
08/09/1954 63.40
08/10/1954 106.00
08/11/1954 118.00
08/12/1954 120.00
08/13/1954 95.70
08/14/1954 81.60
08/15/1954 76.50
08/16/1954 85.80
08/17/1954 91.70
08/18/1954 79.00
08/19/1954 75.30
08/20/1954 76.20
08/21/1954 75.00
08/22/1954 71.40
08/23/1954 62.90
08/24/1954 73.60
08/25/1954 143.00
08/26/1954 342.00
08/27/1954 304.00
08/28/1954 276.00
08/29/1954 313.00
08/30/1954 408.00
08/31/1954 322.00
09/01/1954 296.00
09/02/1954 239.00
09/03/1954 230.00
09/04/1954 214.00
09/05/1954 182.00
09/06/1954 153.00
09/07/1954 148.00
09/08/1954 137.00
09/09/1954 126.00
09/10/1954 124.00
09/11/1954 127.00
09/12/1954 116.00
09/13/1954 106.00
09/14/1954 102.00
09/15/1954 99.70
09/16/1954 101.00
09/17/1954 102.00
09/18/1954 96.30
09/19/1954 90.60
09/20/1954 85.00
09/21/1954 83.00
09/22/1954 81.30
09/23/1954 76.70
09/24/1954 77.00
09/25/1954 77.30
09/26/1954 67.40
09/27/1954 65.10
09/28/1954 64.80
09/29/1954 69.10
09/30/1954 68.80
10/01/1954 68.50
10/02/1954 308.00
10/03/1954 279.00
10/04/1954 123.00
10/05/1954 168.00
10/06/1954 176.00
10/07/1954 144.00
10/08/1954 308.00
10/09/1954 185.00
10/10/1954 131.00
10/11/1954 103.00
10/12/1954 99.10
10/13/1954 116.00
10/14/1954 119.00
10/15/1954 112.00
10/16/1954 101.00
10/17/1954 96.30
10/18/1954 103.00
10/19/1954 92.30
10/20/1954 81.60
10/21/1954 72.80
10/22/1954 68.50
10/23/1954 64.60
10/24/1954 60.60
10/25/1954 59.20
10/26/1954 59.20
10/27/1954 57.80
10/28/1954 55.80
10/29/1954 53.80
10/30/1954 53.20
10/31/1954 49.30
11/01/1954 53.00
11/02/1954 55.20
11/03/1954 55.20
11/04/1954 64.80
11/05/1954 61.20
11/06/1954 54.90
11/07/1954 47.00
11/08/1954 49.00
11/09/1954 53.00
11/10/1954 64.80
11/11/1954 54.90
11/12/1954 53.00
11/13/1954 54.90
11/14/1954 53.00
11/15/1954 53.00
11/16/1954 54.90
11/17/1954 54.90
11/18/1954 53.00
11/19/1954 51.00
11/20/1954 49.00
11/21/1954 49.00
11/22/1954 49.00
11/23/1954 49.00
11/24/1954 49.00
11/25/1954 49.00
11/26/1954 49.00
11/27/1954 51.00
11/28/1954 53.00
11/29/1954 49.00
11/30/1954 49.00
12/01/1954 49.00
12/02/1954 49.00
12/03/1954 49.00
12/04/1954 49.00
12/05/1954 49.00
12/06/1954 49.00
12/07/1954 49.00
12/08/1954 47.00
12/09/1954 47.00
12/10/1954 45.00
12/11/1954 47.00
12/12/1954 47.00
12/13/1954 45.00
12/14/1954 47.00
12/15/1954 47.00
12/16/1954 47.00
12/17/1954 49.00
12/18/1954 45.00
12/19/1954 45.00
12/20/1954 47.00
12/21/1954 47.00
12/22/1954 47.00
12/23/1954 47.00
12/24/1954 47.00
12/25/1954 49.00
12/26/1954 53.00
12/27/1954 53.00
12/28/1954 53.00
12/29/1954 51.00
12/30/1954 51.00
12/31/1954 53.00
01/01/1955 42.50
01/02/1955 40.50
01/03/1955 44.50
01/04/1955 43.60
01/05/1955 44.50
01/06/1955 43.60
01/07/1955 43.60
01/08/1955 44.70
01/09/1955 43.60
01/10/1955 43.60
01/11/1955 43.60
01/12/1955 45.60
01/13/1955 44.70
01/14/1955 45.60
01/15/1955 45.60
01/16/1955 45.60
01/17/1955 46.70
01/18/1955 45.60
01/19/1955 46.70
01/20/1955 46.70
01/21/1955 47.60
01/22/1955 45.60
01/23/1955 45.60
01/24/1955 45.60
01/25/1955 44.70
01/26/1955 46.70
01/27/1955 46.70
01/28/1955 45.60
01/29/1955 45.60
01/30/1955 45.60
01/31/1955 46.70
02/01/1955 43.60
02/02/1955 44.70
02/03/1955 45.60
02/04/1955 43.60
02/05/1955 44.70
02/06/1955 46.70
02/07/1955 54.10
02/08/1955 51.80
02/09/1955 49.60
02/10/1955 49.60
02/11/1955 47.60
02/12/1955 47.60
02/13/1955 46.70
02/14/1955 45.60
02/15/1955 43.60
02/16/1955 43.60
02/17/1955 43.60
02/18/1955 42.50
02/19/1955 41.60
02/20/1955 41.60
02/21/1955 39.60
02/22/1955 37.70
02/23/1955 37.70
02/24/1955 36.80
02/25/1955 34.50
02/26/1955 32.60
02/27/1955 34.50
02/28/1955 32.60
03/01/1955 33.10
03/02/1955 30.00
03/03/1955 28.60
03/04/1955 32.00
03/05/1955 29.20
03/06/1955 26.80
03/07/1955 24.40
03/08/1955 25.60
03/09/1955 26.70
03/10/1955 28.10
03/11/1955 27.20
03/12/1955 25.10
03/13/1955 28.90
03/14/1955 27.70
03/15/1955 28.20
03/16/1955 26.10
03/17/1955 24.80
03/18/1955 24.70
03/19/1955 25.60
03/20/1955 25.30
03/21/1955 25.10
03/22/1955 22.40
03/23/1955 26.80
03/24/1955 26.80
03/25/1955 24.50
03/26/1955 22.10
03/27/1955 24.40
03/28/1955 24.30
03/29/1955 23.10
03/30/1955 25.30
03/31/1955 23.80
04/01/1955 19.50
04/02/1955 20.10
04/03/1955 18.20
04/04/1955 19.60
04/05/1955 19.30
04/06/1955 19.00
04/07/1955 21.40
04/08/1955 21.20
04/09/1955 19.20
04/10/1955 17.20
04/11/1955 17.00
04/12/1955 17.80
04/13/1955 19.60
04/14/1955 19.20
04/15/1955 17.20
04/16/1955 16.90
04/17/1955 16.70
04/18/1955 15.60
04/19/1955 14.90
04/20/1955 15.40
04/21/1955 15.40
04/22/1955 15.00
04/23/1955 14.80
04/24/1955 14.60
04/25/1955 14.30
04/26/1955 13.80
04/27/1955 13.80
04/28/1955 14.30
04/29/1955 13.00
04/30/1955 12.60
05/01/1955 17.60
05/02/1955 17.60
05/03/1955 14.10
05/04/1955 13.80
05/05/1955 27.20
05/06/1955 85.50
05/07/1955 62.60
05/08/1955 50.40
05/09/1955 58.30
05/10/1955 145.00
05/11/1955 93.70
05/12/1955 152.00
05/13/1955 150.00
05/14/1955 95.40
05/15/1955 60.60
05/16/1955 46.20
05/17/1955 92.90
05/18/1955 102.00
05/19/1955 99.70
05/20/1955 89.50
05/21/1955 59.50
05/22/1955 58.30
05/23/1955 49.80
05/24/1955 37.10
05/25/1955 29.70
05/26/1955 26.30
05/27/1955 24.50
05/28/1955 20.90
05/29/1955 37.40
05/30/1955 60.90
05/31/1955 46.40
06/01/1955 32.30
06/02/1955 25.50
06/03/1955 17.40
06/04/1955 13.60
06/05/1955 13.40
06/06/1955 84.70
06/07/1955 197.00
06/08/1955 156.00
06/09/1955 109.00
06/10/1955 81.60
06/11/1955 63.10
06/12/1955 51.80
06/13/1955 37.70
06/14/1955 29.70
06/15/1955 25.30
06/16/1955 24.10
06/17/1955 22.40
06/18/1955 18.50
06/19/1955 16.00
06/20/1955 16.10
06/21/1955 31.70
06/22/1955 48.10
06/23/1955 57.80
06/24/1955 76.70
06/25/1955 49.80
06/26/1955 35.10
06/27/1955 41.30
06/28/1955 37.10
06/29/1955 29.20
06/30/1955 27.90
07/01/1955 40.50
07/02/1955 76.70
07/03/1955 103.00
07/04/1955 78.40
07/05/1955 55.50
07/06/1955 31.40
07/07/1955 26.10
07/08/1955 23.10
07/09/1955 20.10
07/10/1955 18.60
07/11/1955 28.30
07/12/1955 38.80
07/13/1955 28.90
07/14/1955 22.90
07/15/1955 18.90
07/16/1955 16.50
07/17/1955 15.20
07/18/1955 93.40
07/19/1955 173.00
07/20/1955 120.00
07/21/1955 143.00
07/22/1955 235.00
07/23/1955 186.00
07/24/1955 225.00
07/25/1955 188.00
07/26/1955 181.00
07/27/1955 134.00
07/28/1955 111.00
07/29/1955 98.80
07/30/1955 77.60
07/31/1955 68.50
08/01/1955 65.10
08/02/1955 71.10
08/03/1955 108.00
08/04/1955 129.00
08/05/1955 131.00
08/06/1955 106.00
08/07/1955 114.00
08/08/1955 103.00
08/09/1955 84.70
08/10/1955 79.60
08/11/1955 70.50
08/12/1955 87.80
08/13/1955 135.00
08/14/1955 196.00
08/15/1955 367.00
08/16/1955 437.00
08/17/1955 181.00
08/18/1955 111.00
08/19/1955 77.60
08/20/1955 67.40
08/21/1955 130.00
08/22/1955 101.00
08/23/1955 133.00
08/24/1955 288.00
08/25/1955 252.00
08/26/1955 167.00
08/27/1955 134.00
08/28/1955 130.00
08/29/1955 135.00
08/30/1955 139.00
08/31/1955 351.00
09/01/1955 327.00
09/02/1955 271.00
09/03/1955 216.00
09/04/1955 160.00
09/05/1955 141.00
09/06/1955 119.00
09/07/1955 103.00
09/08/1955 88.30
09/09/1955 78.70
09/10/1955 81.80
09/11/1955 91.20
09/12/1955 80.10
09/13/1955 76.70
09/14/1955 73.30
09/15/1955 65.10
09/16/1955 58.00
09/17/1955 56.90
09/18/1955 54.10
09/19/1955 53.20
09/20/1955 49.00
09/21/1955 74.50
09/22/1955 62.90
09/23/1955 77.00
09/24/1955 77.90
09/25/1955 127.00
09/26/1955 721.00
09/27/1955 1090.00
09/28/1955 482.00
09/29/1955 370.00
09/30/1955 227.00
10/01/1955 161.00
10/02/1955 133.00
10/03/1955 116.00
10/04/1955 120.00
10/05/1955 144.00
10/06/1955 128.00
10/07/1955 122.00
10/08/1955 119.00
10/09/1955 212.00
10/10/1955 209.00
10/11/1955 145.00
10/12/1955 135.00
10/13/1955 164.00
10/14/1955 161.00
10/15/1955 144.00
10/16/1955 132.00
10/17/1955 119.00
10/18/1955 118.00
10/19/1955 113.00
10/20/1955 105.00
10/21/1955 97.40
10/22/1955 93.20
10/23/1955 86.40
10/24/1955 83.00
10/25/1955 78.70
10/26/1955 75.60
10/27/1955 71.10
10/28/1955 67.10
10/29/1955 65.40
10/30/1955 63.10
10/31/1955 61.20
11/01/1955 59.70
11/02/1955 57.80
11/03/1955 56.10
11/04/1955 53.80
11/05/1955 51.50
11/06/1955 51.00
11/07/1955 56.40
11/08/1955 66.00
11/09/1955 69.70
11/10/1955 68.00
11/11/1955 67.10
11/12/1955 64.30
11/13/1955 62.90
11/14/1955 60.90
11/15/1955 59.50
11/16/1955 60.60
11/17/1955 61.20
11/18/1955 58.00
11/19/1955 56.90
11/20/1955 57.80
11/21/1955 56.40
11/22/1955 54.10
11/23/1955 54.10
11/24/1955 52.10
11/25/1955 50.70
11/26/1955 49.80
11/27/1955 49.00
11/28/1955 48.10
11/29/1955 49.60
11/30/1955 49.80
12/01/1955 48.70
12/02/1955 47.60
12/03/1955 49.30
12/04/1955 50.10
12/05/1955 50.10
12/06/1955 50.10
12/07/1955 49.00
12/08/1955 49.30
12/09/1955 49.00
12/10/1955 49.30
12/11/1955 49.80
12/12/1955 49.80
12/13/1955 49.30
12/14/1955 47.30
12/15/1955 47.30
12/16/1955 45.90
12/17/1955 45.60
12/18/1955 45.90
12/19/1955 45.60
12/20/1955 45.30
12/21/1955 45.30
12/22/1955 45.60
12/23/1955 45.30
12/24/1955 45.90
12/25/1955 44.20
12/26/1955 41.90
12/27/1955 42.50
12/28/1955 43.00
12/29/1955 43.00
12/30/1955 44.70
12/31/1955 46.20
01/01/1956 43.60
01/02/1956 41.30
01/03/1956 40.20
01/04/1956 42.20
01/05/1956 40.50
01/06/1956 40.20
01/07/1956 42.20
01/08/1956 41.60
01/09/1956 41.10
01/10/1956 41.60
01/11/1956 42.20
01/12/1956 41.60
01/13/1956 40.50
01/14/1956 40.20
01/15/1956 39.10
01/16/1956 37.10
01/17/1956 36.50
01/18/1956 40.20
01/19/1956 40.50
01/20/1956 41.10
01/21/1956 39.10
01/22/1956 43.60
01/23/1956 45.60
01/24/1956 45.60
01/25/1956 45.30
01/26/1956 45.90
01/27/1956 46.20
01/28/1956 46.40
01/29/1956 45.90
01/30/1956 45.90
01/31/1956 46.40
02/01/1956 47.30
02/02/1956 46.20
02/03/1956 45.00
02/04/1956 45.00
02/05/1956 41.60
02/06/1956 39.10
02/07/1956 36.50
02/08/1956 36.00
02/09/1956 35.70
02/10/1956 35.10
02/11/1956 33.10
02/12/1956 32.60
02/13/1956 34.80
02/14/1956 37.10
02/15/1956 35.40
02/16/1956 35.70
02/17/1956 33.70
02/18/1956 33.40
02/19/1956 34.00
02/20/1956 35.10
02/21/1956 35.70
02/22/1956 35.70
02/23/1956 32.60
02/24/1956 31.40
02/25/1956 30.90
02/26/1956 31.40
02/27/1956 30.60
02/28/1956 30.00
02/29/1956 27.00
03/01/1956 26.20
03/02/1956 26.60
03/03/1956 25.30
03/04/1956 25.80
03/05/1956 23.70
03/06/1956 23.40
03/07/1956 23.70
03/08/1956 23.20
03/09/1956 21.20
03/10/1956 21.40
03/11/1956 21.70
03/12/1956 25.40
03/13/1956 25.30
03/14/1956 25.30
03/15/1956 25.80
03/16/1956 24.30
03/17/1956 24.00
03/18/1956 22.30
03/19/1956 21.70
03/20/1956 22.50
03/21/1956 22.80
03/22/1956 22.30
03/23/1956 21.40
03/24/1956 21.90
03/25/1956 21.90
03/26/1956 21.00
03/27/1956 20.00
03/28/1956 19.70
03/29/1956 18.80
03/30/1956 18.30
03/31/1956 18.10
04/01/1956 17.80
04/02/1956 17.50
04/03/1956 17.80
04/04/1956 18.50
04/05/1956 18.50
04/06/1956 17.50
04/07/1956 16.50
04/08/1956 16.80
04/09/1956 18.80
04/10/1956 23.00
04/11/1956 18.30
04/12/1956 17.00
04/13/1956 16.10
04/14/1956 16.20
04/15/1956 15.40
04/16/1956 14.20
04/17/1956 13.30
04/18/1956 13.50
04/19/1956 13.50
04/20/1956 12.60
04/21/1956 13.10
04/22/1956 13.50
04/23/1956 13.80
04/24/1956 15.20
04/25/1956 15.20
04/26/1956 15.20
04/27/1956 14.40
04/28/1956 13.10
04/29/1956 12.70
04/30/1956 58.60
05/01/1956 25.60
05/02/1956 20.90
05/03/1956 16.50
05/04/1956 16.50
05/05/1956 16.50
05/06/1956 16.50
05/07/1956 35.10
05/08/1956 31.70
05/09/1956 23.10
05/10/1956 18.80
05/11/1956 14.50
05/12/1956 12.40
05/13/1956 11.90
05/14/1956 11.20
05/15/1956 16.40
05/16/1956 10.60
05/17/1956 9.77
05/18/1956 9.91
05/19/1956 8.72
05/20/1956 8.07
05/21/1956 7.65
05/22/1956 6.14
05/23/1956 9.74
05/24/1956 12.40
05/25/1956 13.10
05/26/1956 24.70
05/27/1956 14.40
05/28/1956 36.50
05/29/1956 60.90
05/30/1956 26.00
05/31/1956 16.70
06/01/1956 13.10
06/02/1956 12.00
06/03/1956 19.20
06/04/1956 16.50
06/05/1956 12.60
06/06/1956 11.40
06/07/1956 11.40
06/08/1956 16.60
06/09/1956 16.70
06/10/1956 15.00
06/11/1956 11.30
06/12/1956 8.72
06/13/1956 7.62
06/14/1956 8.18
06/15/1956 6.40
06/16/1956 4.36
06/17/1956 3.28
06/18/1956 4.84
06/19/1956 3.71
06/20/1956 4.16
06/21/1956 3.43
06/22/1956 6.26
06/23/1956 4.25
06/24/1956 2.86
06/25/1956 2.50
06/26/1956 1.22
06/27/1956 0.61
06/28/1956 6.00
06/29/1956 11.70
06/30/1956 11.70
07/01/1956 7.73
07/02/1956 3.77
07/03/1956 227.00
07/04/1956 196.00
07/05/1956 62.90
07/06/1956 15.00
07/07/1956 11.60
07/08/1956 8.89
07/09/1956 8.07
07/10/1956 8.16
07/11/1956 8.24
07/12/1956 11.10
07/13/1956 10.80
07/14/1956 7.42
07/15/1956 6.31
07/16/1956 5.66
07/17/1956 4.19
07/18/1956 3.20
07/19/1956 3.40
07/20/1956 4.08
07/21/1956 3.23
07/22/1956 2.42
07/23/1956 0.60
07/24/1956 0.28
07/25/1956 2.36
07/26/1956 6.80
07/27/1956 9.71
07/28/1956 7.08
07/29/1956 4.90
07/30/1956 4.47
07/31/1956 4.42
08/01/1956 3.68
08/02/1956 3.91
08/03/1956 3.77
08/04/1956 3.68
08/05/1956 3.54
08/06/1956 3.68
08/07/1956 3.54
08/08/1956 3.54
08/09/1956 5.21
08/10/1956 8.66
08/11/1956 18.60
08/12/1956 31.40
08/13/1956 26.90
08/14/1956 24.20
08/15/1956 22.60
08/16/1956 21.50
08/17/1956 19.30
08/18/1956 17.90
08/19/1956 16.50
08/20/1956 18.80
08/21/1956 43.30
08/22/1956 37.10
08/23/1956 21.80
08/24/1956 17.90
08/25/1956 16.50
08/26/1956 18.30
08/27/1956 21.70
08/28/1956 20.90
08/29/1956 25.60
08/30/1956 23.60
08/31/1956 20.20
09/01/1956 84.70
09/02/1956 31.70
09/03/1956 362.00
09/04/1956 106.00
09/05/1956 50.70
09/06/1956 36.00
09/07/1956 36.80
09/08/1956 30.90
09/09/1956 36.00
09/10/1956 48.70
09/11/1956 38.50
09/12/1956 35.10
09/13/1956 46.70
09/14/1956 43.90
09/15/1956 37.70
09/16/1956 32.60
09/17/1956 30.30
09/18/1956 33.40
09/19/1956 30.90
09/20/1956 28.60
09/21/1956 28.60
09/22/1956 25.50
09/23/1956 24.60
09/24/1956 27.90
09/25/1956 29.40
09/26/1956 27.90
09/27/1956 27.10
09/28/1956 27.90
09/29/1956 23.80
09/30/1956 23.00
10/01/1956 23.00
10/02/1956 24.60
10/03/1956 24.60
10/04/1956 23.00
10/05/1956 21.40
10/06/1956 20.70
10/07/1956 20.00
10/08/1956 20.00
10/09/1956 19.30
10/10/1956 18.60
10/11/1956 19.30
10/12/1956 20.70
10/13/1956 20.70
10/14/1956 20.00
10/15/1956 20.00
10/16/1956 22.20
10/17/1956 23.00
10/18/1956 103.00
10/19/1956 70.80
10/20/1956 497.00
10/21/1956 541.00
10/22/1956 222.00
10/23/1956 106.00
10/24/1956 87.80
10/25/1956 70.20
10/26/1956 61.40
10/27/1956 57.80
10/28/1956 52.10
10/29/1956 47.00
10/30/1956 43.30
10/31/1956 40.50
11/01/1956 36.20
11/02/1956 35.40
11/03/1956 34.50
11/04/1956 32.60
11/05/1956 32.00
11/06/1956 32.60
11/07/1956 32.60
11/08/1956 29.20
11/09/1956 29.20
11/10/1956 28.90
11/11/1956 30.90
11/12/1956 30.90
11/13/1956 30.90
11/14/1956 30.90
11/15/1956 30.90
11/16/1956 28.90
11/17/1956 28.00
11/18/1956 28.90
11/19/1956 28.00
11/20/1956 28.00
11/21/1956 28.00
11/22/1956 28.90
11/23/1956 30.00
11/24/1956 30.90
11/25/1956 30.90
11/26/1956 30.90
11/27/1956 30.90
11/28/1956 32.00
11/29/1956 32.00
11/30/1956 30.90
12/01/1956 28.00
12/02/1956 30.60
12/03/1956 30.30
12/04/1956 30.30
12/05/1956 30.60
12/06/1956 28.00
12/07/1956 28.00
12/08/1956 26.90
12/09/1956 28.00
12/10/1956 28.00
12/11/1956 29.40
12/12/1956 30.30
12/13/1956 29.40
12/14/1956 28.90
12/15/1956 28.90
12/16/1956 30.00
12/17/1956 28.20
12/18/1956 28.90
12/19/1956 28.90
12/20/1956 28.90
12/21/1956 28.90
12/22/1956 28.90
12/23/1956 28.90
12/24/1956 30.00
12/25/1956 31.70
12/26/1956 33.40
12/27/1956 33.40
12/28/1956 32.60
12/29/1956 30.30
12/30/1956 30.30
12/31/1956 30.30
01/01/1957 29.70
01/02/1957 29.40
01/03/1957 28.90
01/04/1957 28.60
01/05/1957 27.80
01/06/1957 27.80
01/07/1957 28.90
01/08/1957 29.40
01/09/1957 30.60
01/10/1957 29.40
01/11/1957 30.60
01/12/1957 30.60
01/13/1957 30.60
01/14/1957 30.60
01/15/1957 30.60
01/16/1957 28.90
01/17/1957 27.00
01/18/1957 27.00
01/19/1957 27.80
01/20/1957 28.60
01/21/1957 27.80
01/22/1957 26.30
01/23/1957 25.50
01/24/1957 25.50
01/25/1957 24.80
01/26/1957 25.50
01/27/1957 26.30
01/28/1957 27.00
01/29/1957 26.30
01/30/1957 27.00
01/31/1957 28.90
02/01/1957 31.40
02/02/1957 31.70
02/03/1957 30.90
02/04/1957 29.70
02/05/1957 30.90
02/06/1957 28.60
02/07/1957 28.00
02/08/1957 25.40
02/09/1957 23.60
02/10/1957 22.00
02/11/1957 22.00
02/12/1957 21.10
02/13/1957 21.10
02/14/1957 27.10
02/15/1957 37.70
02/16/1957 32.80
02/17/1957 29.70
02/18/1957 29.70
02/19/1957 28.00
02/20/1957 32.60
02/21/1957 33.40
02/22/1957 40.80
02/23/1957 45.00
02/24/1957 43.90
02/25/1957 93.20
02/26/1957 78.70
02/27/1957 60.60
02/28/1957 52.10
03/01/1957 45.00
03/02/1957 39.40
03/03/1957 35.10
03/04/1957 33.10
03/05/1957 60.60
03/06/1957 46.20
03/07/1957 36.50
03/08/1957 33.10
03/09/1957 31.40
03/10/1957 30.60
03/11/1957 29.70
03/12/1957 29.70
03/13/1957 28.10
03/14/1957 35.10
03/15/1957 35.10
03/16/1957 28.90
03/17/1957 27.20
03/18/1957 24.70
03/19/1957 23.20
03/20/1957 23.20
03/21/1957 42.20
03/22/1957 34.00
03/23/1957 23.20
03/24/1957 41.10
03/25/1957 38.50
03/26/1957 28.10
03/27/1957 24.00
03/28/1957 23.20
03/29/1957 20.10
03/30/1957 18.60
03/31/1957 18.60
04/01/1957 17.90
04/02/1957 18.10
04/03/1957 49.60
04/04/1957 31.40
04/05/1957 21.70
04/06/1957 17.90
04/07/1957 15.10
04/08/1957 15.10
04/09/1957 15.10
04/10/1957 13.10
04/11/1957 13.10
04/12/1957 13.10
04/13/1957 11.70
04/14/1957 21.00
04/15/1957 170.00
04/16/1957 92.90
04/17/1957 62.90
04/18/1957 43.00
04/19/1957 33.10
04/20/1957 528.00
04/21/1957 325.00
04/22/1957 123.00
04/23/1957 557.00
04/24/1957 200.00
04/25/1957 88.60
04/26/1957 80.40
04/27/1957 742.00
04/28/1957 1070.00
04/29/1957 844.00
04/30/1957 1390.00
05/01/1957 975.00
05/02/1957 373.00
05/03/1957 207.00
05/04/1957 146.00
05/05/1957 123.00
05/06/1957 110.00
05/07/1957 97.10
05/08/1957 90.60
05/09/1957 85.00
05/10/1957 150.00
05/11/1957 95.40
05/12/1957 208.00
05/13/1957 1140.00
05/14/1957 1080.00
05/15/1957 1100.00
05/16/1957 1460.00
05/17/1957 714.00
05/18/1957 1180.00
05/19/1957 1120.00
05/20/1957 972.00
05/21/1957 944.00
05/22/1957 391.00
05/23/1957 202.00
05/24/1957 148.00
05/25/1957 120.00
05/26/1957 106.00
05/27/1957 829.00
05/28/1957 1600.00
05/29/1957 1400.00
05/30/1957 1650.00
05/31/1957 466.00
06/01/1957 310.00
06/02/1957 856.00
06/03/1957 1020.00
06/04/1957 380.00
06/05/1957 229.00
06/06/1957 184.00
06/07/1957 152.00
06/08/1957 131.00
06/09/1957 123.00
06/10/1957 112.00
06/11/1957 104.00
06/12/1957 98.30
06/13/1957 97.10
06/14/1957 100.00
06/15/1957 87.80
06/16/1957 82.40
06/17/1957 101.00
06/18/1957 88.90
06/19/1957 78.40
06/20/1957 110.00
06/21/1957 123.00
06/22/1957 90.00
06/23/1957 74.50
06/24/1957 85.00
06/25/1957 98.30
06/26/1957 81.00
06/27/1957 71.10
06/28/1957 64.00
06/29/1957 53.50
06/30/1957 49.60
07/01/1957 45.60
07/02/1957 45.60
07/03/1957 42.80
07/04/1957 42.80
07/05/1957 39.90
07/06/1957 38.80
07/07/1957 37.40
07/08/1957 36.00
07/09/1957 34.80
07/10/1957 32.00
07/11/1957 30.30
07/12/1957 27.30
07/13/1957 25.70
07/14/1957 25.70
07/15/1957 25.70
07/16/1957 25.70
07/17/1957 25.70
07/18/1957 24.20
07/19/1957 24.20
07/20/1957 22.80
07/21/1957 22.80
07/22/1957 24.20
07/23/1957 22.80
07/24/1957 25.70
07/25/1957 24.20
07/26/1957 21.30
07/27/1957 32.00
07/28/1957 57.50
07/29/1957 43.90
07/30/1957 39.90
07/31/1957 39.90
08/01/1957 38.50
08/02/1957 41.90
08/03/1957 43.90
08/04/1957 40.50
08/05/1957 39.60
08/06/1957 39.90
08/07/1957 41.30
08/08/1957 38.50
08/09/1957 34.00
08/10/1957 32.00
08/11/1957 32.00
08/12/1957 30.60
08/13/1957 30.60
08/14/1957 28.90
08/15/1957 32.00
08/16/1957 37.10
08/17/1957 35.40
08/18/1957 37.10
08/19/1957 38.50
08/20/1957 38.50
08/21/1957 42.20
08/22/1957 45.60
08/23/1957 51.00
08/24/1957 53.00
08/25/1957 49.30
08/26/1957 64.30
08/27/1957 86.10
08/28/1957 79.00
08/29/1957 62.00
08/30/1957 51.00
08/31/1957 44.20
09/01/1957 40.50
09/02/1957 37.10
09/03/1957 38.50
09/04/1957 35.40
09/05/1957 34.00
09/06/1957 32.00
09/07/1957 32.00
09/08/1957 56.40
09/09/1957 51.80
09/10/1957 41.90
09/11/1957 38.20
09/12/1957 37.10
09/13/1957 37.10
09/14/1957 35.70
09/15/1957 40.80
09/16/1957 57.50
09/17/1957 45.60
09/18/1957 39.40
09/19/1957 37.10
09/20/1957 35.70
09/21/1957 33.10
09/22/1957 351.00
09/23/1957 460.00
09/24/1957 237.00
09/25/1957 123.00
09/26/1957 86.10
09/27/1957 83.80
09/28/1957 87.20
09/29/1957 81.30
09/30/1957 69.10
10/01/1957 62.00
10/02/1957 56.60
10/03/1957 51.00
10/04/1957 47.60
10/05/1957 45.90
10/06/1957 42.20
10/07/1957 40.50
10/08/1957 38.80
10/09/1957 54.10
10/10/1957 152.00
10/11/1957 196.00
10/12/1957 110.00
10/13/1957 82.40
10/14/1957 65.10
10/15/1957 93.20
10/16/1957 90.90
10/17/1957 250.00
10/18/1957 354.00
10/19/1957 187.00
10/20/1957 116.00
10/21/1957 102.00
10/22/1957 183.00
10/23/1957 218.00
10/24/1957 115.00
10/25/1957 88.90
10/26/1957 132.00
10/27/1957 168.00
10/28/1957 143.00
10/29/1957 112.00
10/30/1957 98.00
10/31/1957 92.90
11/01/1957 78.70
11/02/1957 73.90
11/03/1957 71.40
11/04/1957 67.40
11/05/1957 65.10
11/06/1957 82.40
11/07/1957 101.00
11/08/1957 87.20
11/09/1957 73.90
11/10/1957 71.40
11/11/1957 85.00
11/12/1957 73.90
11/13/1957 69.10
11/14/1957 66.50
11/15/1957 62.60
11/16/1957 59.50
11/17/1957 58.00
11/18/1957 56.90
11/19/1957 56.90
11/20/1957 55.50
11/21/1957 55.50
11/22/1957 54.10
11/23/1957 52.40
11/24/1957 52.40
11/25/1957 54.10
11/26/1957 52.40
11/27/1957 52.40
11/28/1957 52.40
11/29/1957 52.40
11/30/1957 52.40
12/01/1957 49.30
12/02/1957 49.30
12/03/1957 49.30
12/04/1957 47.60
12/05/1957 49.30
12/06/1957 49.30
12/07/1957 49.30
12/08/1957 49.30
12/09/1957 49.30
12/10/1957 49.30
12/11/1957 49.30
12/12/1957 49.30
12/13/1957 47.60
12/14/1957 47.60
12/15/1957 45.60
12/16/1957 47.60
12/17/1957 49.30
12/18/1957 49.30
12/19/1957 47.60
12/20/1957 49.30
12/21/1957 49.30
12/22/1957 49.30
12/23/1957 51.00
12/24/1957 88.10
12/25/1957 73.90
12/26/1957 75.30
12/27/1957 62.00
12/28/1957 58.00
12/29/1957 53.00
12/30/1957 53.00
12/31/1957 53.00
01/01/1958 54.90
01/02/1958 53.80
01/03/1958 52.40
01/04/1958 56.90
01/05/1958 240.00
01/06/1958 136.00
01/07/1958 93.40
01/08/1958 76.70
01/09/1958 64.00
01/10/1958 54.90
01/11/1958 51.50
01/12/1958 55.50
01/13/1958 51.50
01/14/1958 49.60
01/15/1958 49.60
01/16/1958 47.60
01/17/1958 47.60
01/18/1958 47.60
01/19/1958 49.60
01/20/1958 49.60
01/21/1958 49.60
01/22/1958 49.60
01/23/1958 61.20
01/24/1958 58.60
01/25/1958 71.90
01/26/1958 71.90
01/27/1958 67.40
01/28/1958 64.00
01/29/1958 62.00
01/30/1958 58.60
01/31/1958 58.60
02/01/1958 56.60
02/02/1958 56.40
02/03/1958 53.20
02/04/1958 53.20
02/05/1958 53.20
02/06/1958 51.50
02/07/1958 51.50
02/08/1958 49.60
02/09/1958 49.60
02/10/1958 49.60
02/11/1958 47.60
02/12/1958 47.60
02/13/1958 47.60
02/14/1958 49.60
02/15/1958 47.60
02/16/1958 45.90
02/17/1958 45.90
02/18/1958 45.90
02/19/1958 44.50
02/20/1958 57.80
02/21/1958 66.30
02/22/1958 131.00
02/23/1958 108.00
02/24/1958 89.20
02/25/1958 92.30
02/26/1958 134.00
02/27/1958 108.00
02/28/1958 79.60
03/01/1958 67.10
03/02/1958 58.90
03/03/1958 56.10
03/04/1958 56.10
03/05/1958 56.10
03/06/1958 56.10
03/07/1958 56.10
03/08/1958 56.60
03/09/1958 78.40
03/10/1958 56.10
03/11/1958 52.10
03/12/1958 48.40
03/13/1958 46.40
03/14/1958 44.50
03/15/1958 44.50
03/16/1958 44.50
03/17/1958 42.50
03/18/1958 44.50
03/19/1958 39.90
03/20/1958 36.80
03/21/1958 42.50
03/22/1958 42.50
03/23/1958 44.50
03/24/1958 44.50
03/25/1958 48.40
03/26/1958 44.50
03/27/1958 42.50
03/28/1958 44.50
03/29/1958 42.50
03/30/1958 42.50
03/31/1958 42.50
04/01/1958 42.50
04/02/1958 39.90
04/03/1958 39.90
04/04/1958 36.80
04/05/1958 36.80
04/06/1958 33.70
04/07/1958 34.00
04/08/1958 33.70
04/09/1958 31.70
04/10/1958 28.60
04/11/1958 27.70
04/12/1958 29.70
04/13/1958 29.70
04/14/1958 31.70
04/15/1958 31.70
04/16/1958 30.90
04/17/1958 29.40
04/18/1958 28.30
04/19/1958 27.50
04/20/1958 27.70
04/21/1958 27.90
04/22/1958 30.30
04/23/1958 30.30
04/24/1958 32.00
04/25/1958 28.30
04/26/1958 26.40
04/27/1958 27.00
04/28/1958 25.20
04/29/1958 25.80
04/30/1958 27.70
05/01/1958 27.50
05/02/1958 30.30
05/03/1958 35.70
05/04/1958 33.70
05/05/1958 56.40
05/06/1958 48.70
05/07/1958 38.20
05/08/1958 29.40
05/09/1958 29.20
05/10/1958 27.40
05/11/1958 27.10
05/12/1958 26.80
05/13/1958 33.10
05/14/1958 76.20
05/15/1958 650.00
05/16/1958 281.00
05/17/1958 163.00
05/18/1958 113.00
05/19/1958 103.00
05/20/1958 91.50
05/21/1958 75.60
05/22/1958 70.20
05/23/1958 87.20
05/24/1958 86.40
05/25/1958 65.70
05/26/1958 56.90
05/27/1958 52.10
05/28/1958 48.70
05/29/1958 46.70
05/30/1958 41.60
05/31/1958 42.20
06/01/1958 36.50
06/02/1958 30.60
06/03/1958 29.20
06/04/1958 26.80
06/05/1958 25.70
06/06/1958 21.70
06/07/1958 21.60
06/08/1958 20.20
06/09/1958 17.40
06/10/1958 20.00
06/11/1958 19.60
06/12/1958 18.00
06/13/1958 21.60
06/14/1958 21.80
06/15/1958 19.20
06/16/1958 22.00
06/17/1958 25.60
06/18/1958 225.00
06/19/1958 925.00
06/20/1958 1460.00
06/21/1958 358.00
06/22/1958 161.00
06/23/1958 122.00
06/24/1958 108.00
06/25/1958 104.00
06/26/1958 139.00
06/27/1958 117.00
06/28/1958 83.80
06/29/1958 70.50
06/30/1958 60.30
07/01/1958 52.40
07/02/1958 48.40
07/03/1958 45.60
07/04/1958 43.00
07/05/1958 41.60
07/06/1958 40.20
07/07/1958 95.70
07/08/1958 125.00
07/09/1958 197.00
07/10/1958 111.00
07/11/1958 96.30
07/12/1958 66.80
07/13/1958 52.40
07/14/1958 46.70
07/15/1958 45.00
07/16/1958 41.60
07/17/1958 38.50
07/18/1958 36.80
07/19/1958 35.10
07/20/1958 35.10
07/21/1958 30.90
07/22/1958 28.90
07/23/1958 28.90
07/24/1958 33.10
07/25/1958 33.10
07/26/1958 35.10
07/27/1958 33.10
07/28/1958 30.90
07/29/1958 33.10
07/30/1958 30.90
07/31/1958 26.70
08/01/1958 26.70
08/02/1958 26.70
08/03/1958 60.90
08/04/1958 88.90
08/05/1958 69.40
08/06/1958 53.50
08/07/1958 43.30
08/08/1958 38.50
08/09/1958 36.80
08/10/1958 35.10
08/11/1958 33.40
08/12/1958 49.60
08/13/1958 51.00
08/14/1958 43.30
08/15/1958 35.10
08/16/1958 33.40
08/17/1958 32.00
08/18/1958 45.60
08/19/1958 51.50
08/20/1958 53.50
08/21/1958 48.10
08/22/1958 41.60
08/23/1958 41.60
08/24/1958 41.60
08/25/1958 38.50
08/26/1958 41.60
08/27/1958 36.80
08/28/1958 35.10
08/29/1958 41.60
08/30/1958 52.40
08/31/1958 46.70
09/01/1958 45.00
09/02/1958 46.70
09/03/1958 43.30
09/04/1958 39.90
09/05/1958 38.50
09/06/1958 41.60
09/07/1958 43.30
09/08/1958 84.10
09/09/1958 93.70
09/10/1958 175.00
09/11/1958 553.00
09/12/1958 339.00
09/13/1958 219.00
09/14/1958 169.00
09/15/1958 162.00
09/16/1958 262.00
09/17/1958 881.00
09/18/1958 1220.00
09/19/1958 1250.00
09/20/1958 724.00
09/21/1958 651.00
09/22/1958 531.00
09/23/1958 453.00
09/24/1958 704.00
09/25/1958 598.00
09/26/1958 306.00
09/27/1958 294.00
09/28/1958 315.00
09/29/1958 562.00
09/30/1958 1370.00
10/01/1958 1440.00
10/02/1958 1200.00
10/03/1958 1390.00
10/04/1958 1290.00
10/05/1958 1280.00
10/06/1958 1290.00
10/07/1958 1410.00
10/08/1958 1460.00
10/09/1958 1500.00
10/10/1958 1240.00
10/11/1958 985.00
10/12/1958 1120.00
10/13/1958 996.00
10/14/1958 846.00
10/15/1958 748.00
10/16/1958 785.00
10/17/1958 627.00
10/18/1958 582.00
10/19/1958 542.00
10/20/1958 500.00
10/21/1958 448.00
10/22/1958 393.00
10/23/1958 368.00
10/24/1958 405.00
10/25/1958 460.00
10/26/1958 413.00
10/27/1958 374.00
10/28/1958 421.00
10/29/1958 458.00
10/30/1958 466.00
10/31/1958 576.00
11/01/1958 550.00
11/02/1958 468.00
11/03/1958 381.00
11/04/1958 352.00
11/05/1958 315.00
11/06/1958 291.00
11/07/1958 269.00
11/08/1958 252.00
11/09/1958 240.00
11/10/1958 231.00
11/11/1958 229.00
11/12/1958 221.00
11/13/1958 213.00
11/14/1958 207.00
11/15/1958 206.00
11/16/1958 202.00
11/17/1958 202.00
11/18/1958 192.00
11/19/1958 182.00
11/20/1958 172.00
11/21/1958 169.00
11/22/1958 169.00
11/23/1958 166.00
11/24/1958 166.00
11/25/1958 163.00
11/26/1958 158.00
11/27/1958 158.00
11/28/1958 155.00
11/29/1958 152.00
11/30/1958 149.00
12/01/1958 149.00
12/02/1958 145.00
12/03/1958 141.00
12/04/1958 138.00
12/05/1958 141.00
12/06/1958 141.00
12/07/1958 138.00
12/08/1958 135.00
12/09/1958 135.00
12/10/1958 129.00
12/11/1958 123.00
12/12/1958 121.00
12/13/1958 120.00
12/14/1958 120.00
12/15/1958 118.00
12/16/1958 116.00
12/17/1958 115.00
12/18/1958 115.00
12/19/1958 114.00
12/20/1958 114.00
12/21/1958 115.00
12/22/1958 114.00
12/23/1958 113.00
12/24/1958 113.00
12/25/1958 113.00
12/26/1958 112.00
12/27/1958 111.00
12/28/1958 111.00
12/29/1958 111.00
12/30/1958 112.00
12/31/1958 110.00
01/01/1959 108.00
01/02/1959 108.00
01/03/1959 108.00
01/04/1959 110.00
01/05/1959 108.00
01/06/1959 110.00
01/07/1959 108.00
01/08/1959 108.00
01/09/1959 111.00
01/10/1959 110.00
01/11/1959 108.00
01/12/1959 105.00
01/13/1959 105.00
01/14/1959 105.00
01/15/1959 102.00
01/16/1959 102.00
01/17/1959 98.00
01/18/1959 95.40
01/19/1959 94.00
01/20/1959 94.00
01/21/1959 95.40
01/22/1959 95.40
01/23/1959 94.00
01/24/1959 94.00
01/25/1959 94.00
01/26/1959 94.00
01/27/1959 95.40
01/28/1959 94.00
01/29/1959 94.00
01/30/1959 92.00
01/31/1959 90.00
02/01/1959 97.10
02/02/1959 101.00
02/03/1959 93.40
02/04/1959 93.40
02/05/1959 93.40
02/06/1959 93.40
02/07/1959 93.40
02/08/1959 93.40
02/09/1959 90.30
02/10/1959 87.20
02/11/1959 87.20
02/12/1959 87.20
02/13/1959 93.40
02/14/1959 93.40
02/15/1959 93.40
02/16/1959 90.30
02/17/1959 87.20
02/18/1959 87.20
02/19/1959 84.70
02/20/1959 82.10
02/21/1959 84.70
02/22/1959 84.70
02/23/1959 84.70
02/24/1959 84.70
02/25/1959 84.70
02/26/1959 84.70
02/27/1959 82.10
02/28/1959 84.70
03/01/1959 87.20
03/02/1959 87.20
03/03/1959 90.30
03/04/1959 84.70
03/05/1959 80.10
03/06/1959 78.20
03/07/1959 78.20
03/08/1959 78.20
03/09/1959 76.70
03/10/1959 76.70
03/11/1959 78.20
03/12/1959 75.60
03/13/1959 73.10
03/14/1959 70.80
03/15/1959 69.70
03/16/1959 68.50
03/17/1959 67.40
03/18/1959 66.30
03/19/1959 65.10
03/20/1959 64.00
03/21/1959 64.00
03/22/1959 64.00
03/23/1959 64.00
03/24/1959 65.10
03/25/1959 61.40
03/26/1959 58.90
03/27/1959 56.60
03/28/1959 56.60
03/29/1959 56.60
03/30/1959 51.50
03/31/1959 49.30
04/01/1959 51.50
04/02/1959 49.80
04/03/1959 49.80
04/04/1959 49.80
04/05/1959 49.80
04/06/1959 49.80
04/07/1959 53.50
04/08/1959 53.50
04/09/1959 57.50
04/10/1959 78.20
04/11/1959 65.10
04/12/1959 63.10
04/13/1959 67.10
04/14/1959 73.90
04/15/1959 71.90
04/16/1959 63.10
04/17/1959 65.10
04/18/1959 65.10
04/19/1959 65.10
04/20/1959 65.10
04/21/1959 65.10
04/22/1959 65.10
04/23/1959 65.10
04/24/1959 62.30
04/25/1959 62.30
04/26/1959 62.30
04/27/1959 66.30
04/28/1959 64.30
04/29/1959 66.30
04/30/1959 64.30
05/01/1959 62.30
05/02/1959 58.00
05/03/1959 80.10
05/04/1959 118.00
05/05/1959 86.10
05/06/1959 80.10
05/07/1959 110.00
05/08/1959 93.40
05/09/1959 83.80
05/10/1959 72.50
05/11/1959 67.70
05/12/1959 62.90
05/13/1959 67.70
05/14/1959 65.40
05/15/1959 60.90
05/16/1959 60.90
05/17/1959 60.90
05/18/1959 79.60
05/19/1959 105.00
05/20/1959 132.00
05/21/1959 111.00
05/22/1959 102.00
05/23/1959 91.50
05/24/1959 83.30
05/25/1959 97.70
05/26/1959 89.50
05/27/1959 77.00
05/28/1959 69.90
05/29/1959 65.40
05/30/1959 60.90
05/31/1959 60.90
06/01/1959 65.40
06/02/1959 69.90
06/03/1959 65.40
06/04/1959 56.10
06/05/1959 60.90
06/06/1959 69.90
06/07/1959 81.30
06/08/1959 174.00
06/09/1959 149.00
06/10/1959 106.00
06/11/1959 81.30
06/12/1959 74.80
06/13/1959 83.80
06/14/1959 74.80
06/15/1959 60.90
06/16/1959 62.90
06/17/1959 56.10
06/18/1959 48.10
06/19/1959 45.90
06/20/1959 44.20
06/21/1959 41.90
06/22/1959 39.90
06/23/1959 38.20
06/24/1959 36.80
06/25/1959 38.50
06/26/1959 400.00
06/27/1959 547.00
06/28/1959 281.00
06/29/1959 149.00
06/30/1959 104.00
07/01/1959 90.90
07/02/1959 80.10
07/03/1959 84.40
07/04/1959 88.10
07/05/1959 109.00
07/06/1959 108.00
07/07/1959 101.00
07/08/1959 118.00
07/09/1959 103.00
07/10/1959 95.40
07/11/1959 92.30
07/12/1959 97.40
07/13/1959 115.00
07/14/1959 104.00
07/15/1959 93.40
07/16/1959 80.10
07/17/1959 66.00
07/18/1959 62.00
07/19/1959 62.90
07/20/1959 92.30
07/21/1959 225.00
07/22/1959 459.00
07/23/1959 371.00
07/24/1959 218.00
07/25/1959 167.00
07/26/1959 134.00
07/27/1959 116.00
07/28/1959 103.00
07/29/1959 92.30
07/30/1959 86.60
07/31/1959 82.40
08/01/1959 82.40
08/02/1959 75.00
08/03/1959 66.00
08/04/1959 66.00
08/05/1959 62.00
08/06/1959 60.90
08/07/1959 60.30
08/08/1959 60.30
08/09/1959 58.90
08/10/1959 60.30
08/11/1959 59.50
08/12/1959 58.30
08/13/1959 57.80
08/14/1959 56.10
08/15/1959 56.10
08/16/1959 59.50
08/17/1959 54.10
08/18/1959 55.50
08/19/1959 54.10
08/20/1959 54.10
08/21/1959 52.10
08/22/1959 50.70
08/23/1959 94.00
08/24/1959 108.00
08/25/1959 120.00
08/26/1959 139.00
08/27/1959 141.00
08/28/1959 141.00
08/29/1959 151.00
08/30/1959 167.00
08/31/1959 151.00
09/01/1959 151.00
09/02/1959 255.00
09/03/1959 223.00
09/04/1959 168.00
09/05/1959 172.00
09/06/1959 267.00
09/07/1959 315.00
09/08/1959 241.00
09/09/1959 196.00
09/10/1959 164.00
09/11/1959 143.00
09/12/1959 129.00
09/13/1959 136.00
09/14/1959 130.00
09/15/1959 114.00
09/16/1959 106.00
09/17/1959 92.60
09/18/1959 86.10
09/19/1959 83.50
09/20/1959 77.60
09/21/1959 73.90
09/22/1959 71.90
09/23/1959 68.00
09/24/1959 68.00
09/25/1959 68.00
09/26/1959 102.00
09/27/1959 86.10
09/28/1959 87.20
09/29/1959 87.20
09/30/1959 73.90
10/01/1959 68.00
10/02/1959 68.00
10/03/1959 373.00
10/04/1959 365.00
10/05/1959 496.00
10/06/1959 662.00
10/07/1959 771.00
10/08/1959 225.00
10/09/1959 203.00
10/10/1959 143.00
10/11/1959 113.00
10/12/1959 104.00
10/13/1959 99.10
10/14/1959 95.10
10/15/1959 214.00
10/16/1959 199.00
10/17/1959 125.00
10/18/1959 106.00
10/19/1959 102.00
10/20/1959 97.70
10/21/1959 94.00
10/22/1959 91.20
10/23/1959 88.60
10/24/1959 88.60
10/25/1959 87.50
10/26/1959 83.00
10/27/1959 86.10
10/28/1959 80.10
10/29/1959 77.60
10/30/1959 75.00
10/31/1959 72.50
11/01/1959 77.60
11/02/1959 96.60
11/03/1959 100.00
11/04/1959 100.00
11/05/1959 92.60
11/06/1959 92.60
11/07/1959 87.50
11/08/1959 87.50
11/09/1959 84.70
11/10/1959 86.40
11/11/1959 84.70
11/12/1959 84.70
11/13/1959 84.70
11/14/1959 87.50
11/15/1959 86.40
11/16/1959 84.70
11/17/1959 84.70
11/18/1959 84.70
11/19/1959 79.60
11/20/1959 79.60
11/21/1959 79.60
11/22/1959 84.70
11/23/1959 84.70
11/24/1959 87.50
11/25/1959 84.70
11/26/1959 83.30
11/27/1959 79.60
11/28/1959 75.90
11/29/1959 71.90
11/30/1959 68.20
12/01/1959 71.60
12/02/1959 71.40
12/03/1959 75.00
12/04/1959 70.80
12/05/1959 74.50
12/06/1959 74.20
12/07/1959 74.20
12/08/1959 70.20
12/09/1959 70.20
12/10/1959 70.20
12/11/1959 70.20
12/12/1959 75.90
12/13/1959 74.50
12/14/1959 62.90
12/15/1959 60.90
12/16/1959 70.20
12/17/1959 68.80
12/18/1959 72.20
12/19/1959 77.90
12/20/1959 73.30
12/21/1959 68.80
12/22/1959 65.40
12/23/1959 62.30
12/24/1959 67.70
12/25/1959 64.30
12/26/1959 66.50
12/27/1959 70.80
12/28/1959 69.10
12/29/1959 63.70
12/30/1959 64.00
12/31/1959 71.60
01/01/1960 72.50
01/02/1960 70.50
01/03/1960 73.60
01/04/1960 70.50
01/05/1960 69.40
01/06/1960 69.40
01/07/1960 69.40
01/08/1960 69.40
01/09/1960 71.90
01/10/1960 76.20
01/11/1960 71.90
01/12/1960 76.20
01/13/1960 82.70
01/14/1960 80.40
01/15/1960 78.40
01/16/1960 89.50
01/17/1960 63.10
01/18/1960 63.10
01/19/1960 71.90
01/20/1960 80.40
01/21/1960 74.20
01/22/1960 68.80
01/23/1960 67.10
01/24/1960 67.10
01/25/1960 67.10
01/26/1960 67.10
01/27/1960 79.00
01/28/1960 77.00
01/29/1960 81.30
01/30/1960 84.10
01/31/1960 84.10
02/01/1960 80.40
02/02/1960 80.40
02/03/1960 77.90
02/04/1960 77.90
02/05/1960 91.20
02/06/1960 88.60
02/07/1960 83.00
02/08/1960 80.40
02/09/1960 83.00
02/10/1960 84.40
02/11/1960 78.40
02/12/1960 84.10
02/13/1960 93.40
02/14/1960 102.00
02/15/1960 100.00
02/16/1960 94.60
02/17/1960 85.80
02/18/1960 83.00
02/19/1960 85.80
02/20/1960 85.80
02/21/1960 85.80
02/22/1960 88.60
02/23/1960 85.80
02/24/1960 84.40
02/25/1960 80.10
02/26/1960 85.00
02/27/1960 85.00
02/28/1960 75.30
02/29/1960 80.70
03/01/1960 96.30
03/02/1960 90.60
03/03/1960 87.80
03/04/1960 84.70
03/05/1960 82.70
03/06/1960 80.70
03/07/1960 84.70
03/08/1960 80.70
03/09/1960 78.70
03/10/1960 76.50
03/11/1960 84.70
03/12/1960 87.80
03/13/1960 84.70
03/14/1960 78.70
03/15/1960 76.50
03/16/1960 71.40
03/17/1960 71.40
03/18/1960 66.00
03/19/1960 59.70
03/20/1960 56.60
03/21/1960 56.60
03/22/1960 56.60
03/23/1960 53.50
03/24/1960 53.50
03/25/1960 50.70
03/26/1960 50.70
03/27/1960 52.10
03/28/1960 62.90
03/29/1960 62.90
03/30/1960 56.60
03/31/1960 52.10
04/01/1960 47.60
04/02/1960 47.60
04/03/1960 50.10
04/04/1960 56.60
04/05/1960 56.60
04/06/1960 53.50
04/07/1960 47.60
04/08/1960 47.60
04/09/1960 44.70
04/10/1960 43.60
04/11/1960 42.20
04/12/1960 43.60
04/13/1960 42.20
04/14/1960 43.60
04/15/1960 43.60
04/16/1960 49.00
04/17/1960 49.00
04/18/1960 47.60
04/19/1960 45.90
04/20/1960 45.90
04/21/1960 40.50
04/22/1960 36.50
04/23/1960 35.40
04/24/1960 35.40
04/25/1960 37.70
04/26/1960 43.00
04/27/1960 47.60
04/28/1960 49.00
04/29/1960 52.10
04/30/1960 92.60
05/01/1960 147.00
05/02/1960 76.50
05/03/1960 54.90
05/04/1960 47.00
05/05/1960 44.20
05/06/1960 44.20
05/07/1960 41.90
05/08/1960 36.80
05/09/1960 36.80
05/10/1960 36.80
05/11/1960 36.80
05/12/1960 35.10
05/13/1960 32.80
05/14/1960 30.90
05/15/1960 30.90
05/16/1960 30.90
05/17/1960 37.90
05/18/1960 50.70
05/19/1960 43.60
05/20/1960 32.60
05/21/1960 28.90
05/22/1960 27.20
05/23/1960 26.00
05/24/1960 37.10
05/25/1960 56.40
05/26/1960 41.60
05/27/1960 34.80
05/28/1960 32.60
05/29/1960 32.60
05/30/1960 30.60
05/31/1960 30.60
06/01/1960 26.90
06/02/1960 26.00
06/03/1960 26.90
06/04/1960 26.00
06/05/1960 26.00
06/06/1960 23.80
06/07/1960 24.50
06/08/1960 25.20
06/09/1960 26.00
06/10/1960 24.50
06/11/1960 21.90
06/12/1960 37.40
06/13/1960 53.50
06/14/1960 46.20
06/15/1960 46.20
06/16/1960 37.10
06/17/1960 28.00
06/18/1960 26.00
06/19/1960 27.20
06/20/1960 40.50
06/21/1960 43.30
06/22/1960 32.00
06/23/1960 26.50
06/24/1960 28.30
06/25/1960 26.50
06/26/1960 24.00
06/27/1960 23.20
06/28/1960 21.50
06/29/1960 21.50
06/30/1960 19.10
07/01/1960 18.20
07/02/1960 16.40
07/03/1960 16.40
07/04/1960 16.40
07/05/1960 17.40
07/06/1960 17.40
07/07/1960 16.40
07/08/1960 13.90
07/09/1960 13.90
07/10/1960 255.00
07/11/1960 168.00
07/12/1960 174.00
07/13/1960 139.00
07/14/1960 140.00
07/15/1960 126.00
07/16/1960 183.00
07/17/1960 197.00
07/18/1960 220.00
07/19/1960 473.00
07/20/1960 231.00
07/21/1960 198.00
07/22/1960 210.00
07/23/1960 143.00
07/24/1960 152.00
07/25/1960 119.00
07/26/1960 134.00
07/27/1960 147.00
07/28/1960 138.00
07/29/1960 127.00
07/30/1960 119.00
07/31/1960 150.00
08/01/1960 124.00
08/02/1960 96.80
08/03/1960 81.60
08/04/1960 80.10
08/05/1960 73.90
08/06/1960 64.60
08/07/1960 58.30
08/08/1960 54.10
08/09/1960 54.10
08/10/1960 55.50
08/11/1960 89.50
08/12/1960 104.00
08/13/1960 125.00
08/14/1960 121.00
08/15/1960 110.00
08/16/1960 117.00
08/17/1960 138.00
08/18/1960 174.00
08/19/1960 141.00
08/20/1960 118.00
08/21/1960 105.00
08/22/1960 98.50
08/23/1960 111.00
08/24/1960 116.00
08/25/1960 133.00
08/26/1960 163.00
08/27/1960 114.00
08/28/1960 188.00
08/29/1960 341.00
08/30/1960 348.00
08/31/1960 226.00
09/01/1960 215.00
09/02/1960 265.00
09/03/1960 263.00
09/04/1960 231.00
09/05/1960 246.00
09/06/1960 212.00
09/07/1960 201.00
09/08/1960 195.00
09/09/1960 170.00
09/10/1960 150.00
09/11/1960 138.00
09/12/1960 126.00
09/13/1960 120.00
09/14/1960 109.00
09/15/1960 102.00
09/16/1960 97.10
09/17/1960 92.90
09/18/1960 88.90
09/19/1960 86.10
09/20/1960 81.80
09/21/1960 75.30
09/22/1960 70.50
09/23/1960 66.30
09/24/1960 96.00
09/25/1960 219.00
09/26/1960 170.00
09/27/1960 91.50
09/28/1960 75.30
09/29/1960 64.00
09/30/1960 58.60
10/01/1960 55.50
10/02/1960 54.10
10/03/1960 51.50
10/04/1960 51.50
10/05/1960 50.70
10/06/1960 49.80
10/07/1960 49.00
10/08/1960 49.00
10/09/1960 48.10
10/10/1960 48.10
10/11/1960 47.30
10/12/1960 47.30
10/13/1960 142.00
10/14/1960 66.30
10/15/1960 69.70
10/16/1960 80.40
10/17/1960 1460.00
10/18/1960 447.00
10/19/1960 249.00
10/20/1960 280.00
10/21/1960 205.00
10/22/1960 174.00
10/23/1960 143.00
10/24/1960 127.00
10/25/1960 114.00
10/26/1960 102.00
10/27/1960 97.40
10/28/1960 124.00
10/29/1960 132.00
10/30/1960 281.00
10/31/1960 489.00
11/01/1960 188.00
11/02/1960 138.00
11/03/1960 114.00
11/04/1960 114.00
11/05/1960 110.00
11/06/1960 103.00
11/07/1960 91.70
11/08/1960 87.20
11/09/1960 88.90
11/10/1960 91.70
11/11/1960 90.00
11/12/1960 79.60
11/13/1960 78.20
11/14/1960 76.70
11/15/1960 75.30
11/16/1960 75.30
11/17/1960 76.70
11/18/1960 73.90
11/19/1960 72.80
11/20/1960 71.40
11/21/1960 86.10
11/22/1960 114.00
11/23/1960 91.70
11/24/1960 79.60
11/25/1960 76.70
11/26/1960 76.70
11/27/1960 79.60
11/28/1960 103.00
11/29/1960 103.00
11/30/1960 97.10
12/01/1960 96.00
12/02/1960 88.10
12/03/1960 77.30
12/04/1960 77.30
12/05/1960 85.50
12/06/1960 92.90
12/07/1960 118.00
12/08/1960 97.40
12/09/1960 91.50
12/10/1960 92.90
12/11/1960 90.00
12/12/1960 91.50
12/13/1960 98.80
12/14/1960 98.80
12/15/1960 88.10
12/16/1960 83.30
12/17/1960 90.00
12/18/1960 91.50
12/19/1960 88.10
12/20/1960 92.90
12/21/1960 88.10
12/22/1960 77.30
12/23/1960 77.30
12/24/1960 77.30
12/25/1960 79.00
12/26/1960 81.00
12/27/1960 83.30
12/28/1960 79.00
12/29/1960 73.60
12/30/1960 73.60
12/31/1960 81.00
01/01/1961 77.90
01/02/1961 79.60
01/03/1961 81.60
01/04/1961 79.60
01/05/1961 73.30
01/06/1961 71.60
01/07/1961 73.30
01/08/1961 79.60
01/09/1961 88.90
01/10/1961 90.60
01/11/1961 86.90
01/12/1961 76.20
01/13/1961 73.30
01/14/1961 77.90
01/15/1961 86.90
01/16/1961 83.30
01/17/1961 79.60
01/18/1961 79.60
01/19/1961 73.30
01/20/1961 74.80
01/21/1961 74.80
01/22/1961 73.30
01/23/1961 74.80
01/24/1961 77.90
01/25/1961 125.00
01/26/1961 96.30
01/27/1961 81.60
01/28/1961 79.60
01/29/1961 79.60
01/30/1961 81.60
01/31/1961 88.90
02/01/1961 83.80
02/02/1961 77.90
02/03/1961 79.30
02/04/1961 77.90
02/05/1961 79.30
02/06/1961 89.50
02/07/1961 92.00
02/08/1961 96.60
02/09/1961 82.40
02/10/1961 80.70
02/11/1961 79.30
02/12/1961 77.90
02/13/1961 76.20
02/14/1961 79.30
02/15/1961 77.90
02/16/1961 73.10
02/17/1961 73.10
02/18/1961 73.10
02/19/1961 71.10
02/20/1961 69.70
02/21/1961 69.70
02/22/1961 69.70
02/23/1961 66.30
02/24/1961 64.60
02/25/1961 63.10
02/26/1961 63.10
02/27/1961 61.40
02/28/1961 60.00
03/01/1961 55.50
03/02/1961 55.50
03/03/1961 52.10
03/04/1961 53.80
03/05/1961 53.80
03/06/1961 55.50
03/07/1961 57.50
03/08/1961 55.50
03/09/1961 52.10
03/10/1961 49.00
03/11/1961 47.60
03/12/1961 47.60
03/13/1961 49.00
03/14/1961 49.00
03/15/1961 53.80
03/16/1961 52.10
03/17/1961 49.00
03/18/1961 50.40
03/19/1961 50.40
03/20/1961 49.00
03/21/1961 45.00
03/22/1961 43.00
03/23/1961 44.20
03/24/1961 43.00
03/25/1961 43.00
03/26/1961 41.90
03/27/1961 43.00
03/28/1961 43.00
03/29/1961 41.90
03/30/1961 43.00
03/31/1961 41.10
04/01/1961 41.90
04/02/1961 41.10
04/03/1961 39.90
04/04/1961 38.80
04/05/1961 37.70
04/06/1961 41.90
04/07/1961 46.20
04/08/1961 39.90
04/09/1961 37.70
04/10/1961 35.70
04/11/1961 33.40
04/12/1961 33.40
04/13/1961 31.40
04/14/1961 29.20
04/15/1961 31.40
04/16/1961 29.20
04/17/1961 27.20
04/18/1961 27.20
04/19/1961 27.20
04/20/1961 26.00
04/21/1961 27.20
04/22/1961 27.20
04/23/1961 25.00
04/24/1961 26.00
04/25/1961 27.20
04/26/1961 27.20
04/27/1961 26.00
04/28/1961 25.00
04/29/1961 25.00
04/30/1961 161.00
05/01/1961 150.00
05/02/1961 71.10
05/03/1961 73.60
05/04/1961 53.20
05/05/1961 41.30
05/06/1961 47.90
05/07/1961 41.30
05/08/1961 34.80
05/09/1961 33.70
05/10/1961 32.30
05/11/1961 31.10
05/12/1961 27.70
05/13/1961 26.60
05/14/1961 27.70
05/15/1961 25.60
05/16/1961 24.60
05/17/1961 24.60
05/18/1961 23.00
05/19/1961 21.10
05/20/1961 21.10
05/21/1961 21.60
05/22/1961 22.30
05/23/1961 26.60
05/24/1961 37.40
05/25/1961 53.20
05/26/1961 70.20
05/27/1961 56.90
05/28/1961 54.90
05/29/1961 116.00
05/30/1961 131.00
05/31/1961 83.50
06/01/1961 64.00
06/02/1961 53.20
06/03/1961 44.50
06/04/1961 53.20
06/05/1961 58.90
06/06/1961 49.60
06/07/1961 41.30
06/08/1961 38.50
06/09/1961 58.90
06/10/1961 65.70
06/11/1961 67.40
06/12/1961 58.90
06/13/1961 47.90
06/14/1961 56.90
06/15/1961 47.90
06/16/1961 42.80
06/17/1961 135.00
06/18/1961 1020.00
06/19/1961 2130.00
06/20/1961 2620.00
06/21/1961 792.00
06/22/1961 359.00
06/23/1961 255.00
06/24/1961 210.00
06/25/1961 182.00
06/26/1961 168.00
06/27/1961 151.00
06/28/1961 140.00
06/29/1961 128.00
06/30/1961 122.00
07/01/1961 120.00
07/02/1961 124.00
07/03/1961 124.00
07/04/1961 115.00
07/05/1961 120.00
07/06/1961 110.00
07/07/1961 107.00
07/08/1961 96.60
07/09/1961 87.80
07/10/1961 88.90
07/11/1961 95.40
07/12/1961 115.00
07/13/1961 99.10
07/14/1961 91.50
07/15/1961 87.80
07/16/1961 85.20
07/17/1961 86.40
07/18/1961 100.00
07/19/1961 127.00
07/20/1961 113.00
07/21/1961 96.60
07/22/1961 80.10
07/23/1961 145.00
07/24/1961 420.00
07/25/1961 248.00
07/26/1961 393.00
07/27/1961 396.00
07/28/1961 250.00
07/29/1961 214.00
07/30/1961 166.00
07/31/1961 137.00
08/01/1961 120.00
08/02/1961 111.00
08/03/1961 103.00
08/04/1961 102.00
08/05/1961 106.00
08/06/1961 139.00
08/07/1961 118.00
08/08/1961 110.00
08/09/1961 99.10
08/10/1961 96.30
08/11/1961 93.70
08/12/1961 88.10
08/13/1961 84.40
08/14/1961 85.50
08/15/1961 83.00
08/16/1961 78.40
08/17/1961 80.10
08/18/1961 88.90
08/19/1961 106.00
08/20/1961 111.00
08/21/1961 104.00
08/22/1961 191.00
08/23/1961 166.00
08/24/1961 124.00
08/25/1961 106.00
08/26/1961 107.00
08/27/1961 115.00
08/28/1961 108.00
08/29/1961 97.70
08/30/1961 88.10
08/31/1961 81.60
09/01/1961 79.90
09/02/1961 74.20
09/03/1961 67.10
09/04/1961 67.10
09/05/1961 69.70
09/06/1961 67.10
09/07/1961 72.20
09/08/1961 108.00
09/09/1961 86.90
09/10/1961 88.10
09/11/1961 88.10
09/12/1961 79.90
09/13/1961 75.90
09/14/1961 89.50
09/15/1961 84.40
09/16/1961 75.90
09/17/1961 69.70
09/18/1961 67.10
09/19/1961 75.90
09/20/1961 83.30
09/21/1961 72.20
09/22/1961 74.20
09/23/1961 64.60
09/24/1961 62.30
09/25/1961 59.50
09/26/1961 69.40
09/27/1961 79.60
09/28/1961 56.90
09/29/1961 75.90
09/30/1961 75.90
10/01/1961 69.40
10/02/1961 60.90
10/03/1961 56.90
10/04/1961 60.90
10/05/1961 67.40
10/06/1961 60.90
10/07/1961 56.90
10/08/1961 54.70
10/09/1961 52.40
10/10/1961 56.90
10/11/1961 60.90
10/12/1961 100.00
10/13/1961 87.50
10/14/1961 69.40
10/15/1961 69.40
10/16/1961 60.90
10/17/1961 56.90
10/18/1961 56.90
10/19/1961 54.70
10/20/1961 56.90
10/21/1961 82.70
10/22/1961 84.10
10/23/1961 75.60
10/24/1961 73.60
10/25/1961 71.40
10/26/1961 84.10
10/27/1961 84.10
10/28/1961 85.80
10/29/1961 88.90
10/30/1961 93.70
10/31/1961 84.10
11/01/1961 80.10
11/02/1961 75.60
11/03/1961 71.60
11/04/1961 68.00
11/05/1961 69.70
11/06/1961 69.70
11/07/1961 68.00
11/08/1961 64.30
11/09/1961 64.30
11/10/1961 64.30
11/11/1961 64.30
11/12/1961 64.30
11/13/1961 64.30
11/14/1961 71.60
11/15/1961 62.60
11/16/1961 64.30
11/17/1961 62.60
11/18/1961 61.20
11/19/1961 61.20
11/20/1961 61.20
11/21/1961 62.60
11/22/1961 62.60
11/23/1961 62.60
11/24/1961 62.60
11/25/1961 59.70
11/26/1961 58.30
11/27/1961 58.30
11/28/1961 58.30
11/29/1961 59.70
11/30/1961 58.30
12/01/1961 56.90
12/02/1961 56.90
12/03/1961 56.90
12/04/1961 55.80
12/05/1961 55.80
12/06/1961 55.80
12/07/1961 55.80
12/08/1961 55.80
12/09/1961 55.80
12/10/1961 55.80
12/11/1961 55.80
12/12/1961 55.80
12/13/1961 56.90
12/14/1961 55.80
12/15/1961 55.80
12/16/1961 55.80
12/17/1961 55.80
12/18/1961 55.80
12/19/1961 56.90
12/20/1961 56.90
12/21/1961 55.80
12/22/1961 55.80
12/23/1961 55.80
12/24/1961 54.70
12/25/1961 53.50
12/26/1961 53.50
12/27/1961 53.50
12/28/1961 53.50
12/29/1961 54.70
12/30/1961 53.50
12/31/1961 53.50
01/01/1962 53.50
01/02/1962 53.50
01/03/1962 53.50
01/04/1962 53.50
01/05/1962 52.40
01/06/1962 52.40
01/07/1962 51.50
01/08/1962 51.50
01/09/1962 52.40
01/10/1962 53.50
01/11/1962 53.50
01/12/1962 53.50
01/13/1962 53.50
01/14/1962 53.50
01/15/1962 53.50
01/16/1962 54.70
01/17/1962 53.50
01/18/1962 53.50
01/19/1962 52.40
01/20/1962 53.50
01/21/1962 53.50
01/22/1962 53.50
01/23/1962 54.70
01/24/1962 54.70
01/25/1962 53.50
01/26/1962 53.50
01/27/1962 52.40
01/28/1962 51.50
01/29/1962 51.50
01/30/1962 51.50
01/31/1962 51.50
02/01/1962 50.10
02/02/1962 51.50
02/03/1962 51.50
02/04/1962 50.10
02/05/1962 47.00
02/06/1962 47.00
02/07/1962 45.60
02/08/1962 45.60
02/09/1962 45.60
02/10/1962 47.00
02/11/1962 47.00
02/12/1962 47.00
02/13/1962 47.00
02/14/1962 45.60
02/15/1962 42.20
02/16/1962 42.20
02/17/1962 42.20
02/18/1962 40.80
02/19/1962 40.80
02/20/1962 40.80
02/21/1962 40.80
02/22/1962 40.80
02/23/1962 39.40
02/24/1962 39.40
02/25/1962 39.40
02/26/1962 38.20
02/27/1962 39.40
02/28/1962 38.20
03/01/1962 38.20
03/02/1962 38.20
03/03/1962 38.20
03/04/1962 36.50
03/05/1962 34.80
03/06/1962 34.80
03/07/1962 33.40
03/08/1962 34.80
03/09/1962 34.80
03/10/1962 33.40
03/11/1962 33.40
03/12/1962 33.40
03/13/1962 33.40
03/14/1962 34.80
03/15/1962 34.80
03/16/1962 34.80
03/17/1962 34.80
03/18/1962 37.70
03/19/1962 42.20
03/20/1962 42.20
03/21/1962 40.50
03/22/1962 39.10
03/23/1962 36.00
03/24/1962 34.00
03/25/1962 34.00
03/26/1962 32.30
03/27/1962 32.30
03/28/1962 30.60
03/29/1962 30.60
03/30/1962 32.30
03/31/1962 32.30
04/01/1962 32.30
04/02/1962 32.30
04/03/1962 32.30
04/04/1962 32.30
04/05/1962 32.30
04/06/1962 32.30
04/07/1962 32.30
04/08/1962 74.50
04/09/1962 58.00
04/10/1962 43.30
04/11/1962 36.00
04/12/1962 32.30
04/13/1962 29.20
04/14/1962 29.20
04/15/1962 29.20
04/16/1962 26.80
04/17/1962 26.80
04/18/1962 24.80
04/19/1962 23.90
04/20/1962 23.00
04/21/1962 23.00
04/22/1962 29.70
04/23/1962 210.00
04/24/1962 117.00
04/25/1962 52.10
04/26/1962 32.30
04/27/1962 30.60
04/28/1962 68.00
04/29/1962 136.00
04/30/1962 80.10
05/01/1962 55.20
05/02/1962 41.60
05/03/1962 40.50
05/04/1962 38.20
05/05/1962 34.50
05/06/1962 33.10
05/07/1962 30.60
05/08/1962 29.40
05/09/1962 28.10
05/10/1962 24.40
05/11/1962 23.10
05/12/1962 21.90
05/13/1962 20.70
05/14/1962 19.50
05/15/1962 19.50
05/16/1962 19.50
05/17/1962 18.20
05/18/1962 18.20
05/19/1962 19.50
05/20/1962 20.70
05/21/1962 19.50
05/22/1962 20.70
05/23/1962 29.40
05/24/1962 25.60
05/25/1962 35.70
05/26/1962 49.30
05/27/1962 50.70
05/28/1962 68.00
05/29/1962 38.20
05/30/1962 26.90
05/31/1962 26.90
06/01/1962 33.10
06/02/1962 28.10
06/03/1962 30.60
06/04/1962 34.50
06/05/1962 32.00
06/06/1962 40.20
06/07/1962 29.40
06/08/1962 23.90
06/09/1962 28.10
06/10/1962 43.30
06/11/1962 64.30
06/12/1962 63.10
06/13/1962 54.10
06/14/1962 37.10
06/15/1962 48.10
06/16/1962 43.60
06/17/1962 40.20
06/18/1962 68.00
06/19/1962 86.40
06/20/1962 63.10
06/21/1962 48.10
06/22/1962 38.80
06/23/1962 35.40
06/24/1962 35.40
06/25/1962 33.10
06/26/1962 31.10
06/27/1962 33.10
06/28/1962 58.60
06/29/1962 45.90
06/30/1962 89.80
07/01/1962 55.50
07/02/1962 50.40
07/03/1962 39.10
07/04/1962 36.00
07/05/1962 32.80
07/06/1962 32.80
07/07/1962 34.30
07/08/1962 27.30
07/09/1962 23.90
07/10/1962 27.30
07/11/1962 55.50
07/12/1962 45.30
07/13/1962 37.40
07/14/1962 30.00
07/15/1962 26.10
07/16/1962 31.40
07/17/1962 37.40
07/18/1962 37.40
07/19/1962 32.80
07/20/1962 32.80
07/21/1962 37.40
07/22/1962 88.60
07/23/1962 168.00
07/24/1962 100.00
07/25/1962 72.80
07/26/1962 59.50
07/27/1962 69.40
07/28/1962 57.50
07/29/1962 50.40
07/30/1962 53.80
07/31/1962 69.40
08/01/1962 53.80
08/02/1962 52.10
08/03/1962 61.40
08/04/1962 57.50
08/05/1962 52.10
08/06/1962 47.00
08/07/1962 42.50
08/08/1962 40.80
08/09/1962 39.10
08/10/1962 36.00
08/11/1962 32.80
08/12/1962 31.40
08/13/1962 31.40
08/14/1962 36.00
08/15/1962 37.40
08/16/1962 77.00
08/17/1962 32.80
08/18/1962 28.60
08/19/1962 27.30
08/20/1962 26.10
08/21/1962 37.40
08/22/1962 28.60
08/23/1962 21.20
08/24/1962 20.00
08/25/1962 21.20
08/26/1962 23.70
08/27/1962 25.00
08/28/1962 25.00
08/29/1962 22.40
08/30/1962 21.20
08/31/1962 20.00
09/01/1962 18.80
09/02/1962 18.80
09/03/1962 18.80
09/04/1962 16.00
09/05/1962 16.00
09/06/1962 16.00
09/07/1962 88.10
09/08/1962 144.00
09/09/1962 133.00
09/10/1962 156.00
09/11/1962 205.00
09/12/1962 309.00
09/13/1962 191.00
09/14/1962 136.00
09/15/1962 103.00
09/16/1962 80.40
09/17/1962 69.70
09/18/1962 66.80
09/19/1962 58.90
09/20/1962 54.40
09/21/1962 51.30
09/22/1962 51.30
09/23/1962 49.30
09/24/1962 49.30
09/25/1962 46.20
09/26/1962 46.20
09/27/1962 76.70
09/28/1962 115.00
09/29/1962 67.10
09/30/1962 62.90
10/01/1962 85.00
10/02/1962 142.00
10/03/1962 124.00
10/04/1962 119.00
10/05/1962 96.00
10/06/1962 81.60
10/07/1962 84.10
10/08/1962 79.90
10/09/1962 73.30
10/10/1962 64.80
10/11/1962 84.70
10/12/1962 94.30
10/13/1962 89.50
10/14/1962 110.00
10/15/1962 78.40
10/16/1962 69.70
10/17/1962 66.80
10/18/1962 68.20
10/19/1962 198.00
10/20/1962 396.00
10/21/1962 210.00
10/22/1962 433.00
10/23/1962 173.00
10/24/1962 117.00
10/25/1962 132.00
10/26/1962 108.00
10/27/1962 98.00
10/28/1962 88.10
10/29/1962 87.80
10/30/1962 84.10
10/31/1962 79.90
11/01/1962 83.00
11/02/1962 73.30
11/03/1962 66.80
11/04/1962 64.30
11/05/1962 62.30
11/06/1962 104.00
11/07/1962 70.80
11/08/1962 58.00
11/09/1962 56.60
11/10/1962 55.20
11/11/1962 55.20
11/12/1962 55.20
11/13/1962 55.20
11/14/1962 54.40
11/15/1962 52.10
11/16/1962 51.50
11/17/1962 50.70
11/18/1962 51.50
11/19/1962 52.70
11/20/1962 52.10
11/21/1962 51.50
11/22/1962 51.50
11/23/1962 50.70
11/24/1962 50.10
11/25/1962 49.60
11/26/1962 96.80
11/27/1962 103.00
11/28/1962 61.20
11/29/1962 56.60
11/30/1962 54.40
12/01/1962 52.40
12/02/1962 52.40
12/03/1962 51.80
12/04/1962 50.40
12/05/1962 51.80
12/06/1962 51.00
12/07/1962 49.00
12/08/1962 48.10
12/09/1962 52.40
12/10/1962 54.40
12/11/1962 55.80
12/12/1962 53.80
12/13/1962 51.00
12/14/1962 49.60
12/15/1962 49.00
12/16/1962 48.10
12/17/1962 49.60
12/18/1962 51.80
12/19/1962 51.00
12/20/1962 49.60
12/21/1962 49.00
12/22/1962 49.60
12/23/1962 49.60
12/24/1962 51.80
12/25/1962 53.80
12/26/1962 55.20
12/27/1962 53.20
12/28/1962 52.40
12/29/1962 51.80
12/30/1962 51.00
12/31/1962 50.40
01/01/1963 49.60
01/02/1963 49.60
01/03/1963 51.00
01/04/1963 50.40
01/05/1963 50.40
01/06/1963 48.10
01/07/1963 47.00
01/08/1963 45.60
01/09/1963 44.70
01/10/1963 47.60
01/11/1963 47.60
01/12/1963 45.60
01/13/1963 44.20
01/14/1963 45.00
01/15/1963 47.60
01/16/1963 48.70
01/17/1963 48.70
01/18/1963 46.20
01/19/1963 44.20
01/20/1963 43.00
01/21/1963 43.00
01/22/1963 44.20
01/23/1963 45.00
01/24/1963 43.60
01/25/1963 43.60
01/26/1963 43.00
01/27/1963 43.60
01/28/1963 42.20
01/29/1963 43.00
01/30/1963 43.60
01/31/1963 43.00
02/01/1963 41.90
02/02/1963 41.90
02/03/1963 41.10
02/04/1963 41.10
02/05/1963 39.90
02/06/1963 39.90
02/07/1963 37.90
02/08/1963 37.10
02/09/1963 34.30
02/10/1963 33.40
02/11/1963 49.60
02/12/1963 42.20
02/13/1963 37.90
02/14/1963 37.10
02/15/1963 37.10
02/16/1963 37.10
02/17/1963 35.10
02/18/1963 41.60
02/19/1963 57.80
02/20/1963 64.30
02/21/1963 56.10
02/22/1963 49.00
02/23/1963 46.20
02/24/1963 43.30
02/25/1963 42.20
02/26/1963 41.30
02/27/1963 37.10
02/28/1963 36.50
03/01/1963 37.90
03/02/1963 35.10
03/03/1963 33.40
03/04/1963 33.40
03/05/1963 32.80
03/06/1963 30.60
03/07/1963 28.90
03/08/1963 28.90
03/09/1963 28.90
03/10/1963 28.20
03/11/1963 28.20
03/12/1963 28.90
03/13/1963 28.20
03/14/1963 26.00
03/15/1963 26.00
03/16/1963 26.00
03/17/1963 27.50
03/18/1963 28.20
03/19/1963 28.30
03/20/1963 27.20
03/21/1963 27.20
03/22/1963 26.00
03/23/1963 27.20
03/24/1963 27.20
03/25/1963 26.00
03/26/1963 27.20
03/27/1963 27.20
03/28/1963 24.90
03/29/1963 24.90
03/30/1963 24.90
03/31/1963 24.90
04/01/1963 23.70
04/02/1963 22.60
04/03/1963 22.60
04/04/1963 20.20
04/05/1963 160.00
04/06/1963 147.00
04/07/1963 68.80
04/08/1963 47.30
04/09/1963 42.50
04/10/1963 40.50
04/11/1963 37.90
04/12/1963 48.10
04/13/1963 46.40
04/14/1963 42.50
04/15/1963 37.40
04/16/1963 32.60
04/17/1963 28.60
04/18/1963 27.10
04/19/1963 23.50
04/20/1963 22.50
04/21/1963 23.50
04/22/1963 23.00
04/23/1963 21.50
04/24/1963 21.50
04/25/1963 20.50
04/26/1963 26.40
04/27/1963 47.00
04/28/1963 32.60
04/29/1963 27.10
04/30/1963 86.10
05/01/1963 44.50
05/02/1963 31.40
05/03/1963 43.60
05/04/1963 38.20
05/05/1963 32.60
05/06/1963 80.10
05/07/1963 238.00
05/08/1963 154.00
05/09/1963 87.80
05/10/1963 72.80
05/11/1963 66.00
05/12/1963 69.10
05/13/1963 56.90
05/14/1963 51.50
05/15/1963 45.00
05/16/1963 39.10
05/17/1963 35.40
05/18/1963 32.00
05/19/1963 35.40
05/20/1963 45.90
05/21/1963 30.30
05/22/1963 31.70
05/23/1963 41.90
05/24/1963 92.60
05/25/1963 74.50
05/26/1963 55.50
05/27/1963 98.30
05/28/1963 69.10
05/29/1963 52.70
05/30/1963 45.00
05/31/1963 43.00
06/01/1963 44.70
06/02/1963 44.70
06/03/1963 53.00
06/04/1963 84.10
06/05/1963 54.70
06/06/1963 41.10
06/07/1963 33.70
06/08/1963 29.20
06/09/1963 50.40
06/10/1963 117.00
06/11/1963 56.40
06/12/1963 81.00
06/13/1963 49.60
06/14/1963 34.50
06/15/1963 42.50
06/16/1963 49.80
06/17/1963 253.00
06/18/1963 108.00
06/19/1963 65.70
06/20/1963 92.30
06/21/1963 96.60
06/22/1963 88.90
06/23/1963 73.90
06/24/1963 61.20
06/25/1963 56.40
06/26/1963 54.70
06/27/1963 56.40
06/28/1963 46.40
06/29/1963 54.70
06/30/1963 59.70
07/01/1963 46.40
07/02/1963 45.00
07/03/1963 116.00
07/04/1963 73.30
07/05/1963 43.60
07/06/1963 32.00
07/07/1963 29.70
07/08/1963 25.80
07/09/1963 23.60
07/10/1963 51.00
07/11/1963 98.30
07/12/1963 81.60
07/13/1963 65.70
07/14/1963 53.80
07/15/1963 51.00
07/16/1963 52.70
07/17/1963 43.60
07/18/1963 46.40
07/19/1963 54.40
07/20/1963 52.70
07/21/1963 49.60
07/22/1963 39.40
07/23/1963 35.70
07/24/1963 32.80
07/25/1963 33.70
07/26/1963 29.20
07/27/1963 25.20
07/28/1963 21.90
07/29/1963 20.00
07/30/1963 20.30
07/31/1963 20.00
08/01/1963 18.80
08/02/1963 19.20
08/03/1963 42.50
08/04/1963 51.50
08/05/1963 49.00
08/06/1963 42.50
08/07/1963 35.40
08/08/1963 33.10
08/09/1963 35.40
08/10/1963 63.40
08/11/1963 80.70
08/12/1963 68.50
08/13/1963 58.90
08/14/1963 49.00
08/15/1963 41.60
08/16/1963 37.10
08/17/1963 35.40
08/18/1963 37.70
08/19/1963 51.50
08/20/1963 122.00
08/21/1963 106.00
08/22/1963 67.70
08/23/1963 53.50
08/24/1963 50.10
08/25/1963 61.40
08/26/1963 57.80
08/27/1963 65.10
08/28/1963 53.50
08/29/1963 42.50
08/30/1963 36.20
08/31/1963 33.70
09/01/1963 34.50
09/02/1963 33.70
09/03/1963 33.70
09/04/1963 31.70
09/05/1963 27.60
09/06/1963 26.10
09/07/1963 68.80
09/08/1963 112.00
09/09/1963 133.00
09/10/1963 112.00
09/11/1963 111.00
09/12/1963 83.50
09/13/1963 92.90
09/14/1963 206.00
09/15/1963 161.00
09/16/1963 127.00
09/17/1963 102.00
09/18/1963 97.10
09/19/1963 131.00
09/20/1963 128.00
09/21/1963 87.80
09/22/1963 72.20
09/23/1963 64.30
09/24/1963 60.60
09/25/1963 53.50
09/26/1963 49.80
09/27/1963 46.20
09/28/1963 44.50
09/29/1963 41.60
09/30/1963 39.40
10/01/1963 39.40
10/02/1963 38.50
10/03/1963 37.10
10/04/1963 34.50
10/05/1963 32.80
10/06/1963 32.30
10/07/1963 31.70
10/08/1963 32.80
10/09/1963 32.80
10/10/1963 32.30
10/11/1963 32.30
10/12/1963 29.70
10/13/1963 26.60
10/14/1963 26.60
10/15/1963 27.60
10/16/1963 27.60
10/17/1963 26.60
10/18/1963 27.10
10/19/1963 25.60
10/20/1963 25.60
10/21/1963 27.60
10/22/1963 38.20
10/23/1963 347.00
10/24/1963 160.00
10/25/1963 202.00
10/26/1963 122.00
10/27/1963 168.00
10/28/1963 99.40
10/29/1963 79.00
10/30/1963 63.10
10/31/1963 51.50
11/01/1963 47.30
11/02/1963 43.30
11/03/1963 43.00
11/04/1963 43.00
11/05/1963 40.80
11/06/1963 39.10
11/07/1963 37.40
11/08/1963 36.00
11/09/1963 35.40
11/10/1963 34.80
11/11/1963 35.70
11/12/1963 36.50
11/13/1963 35.40
11/14/1963 33.40
11/15/1963 33.40
11/16/1963 33.40
11/17/1963 32.60
11/18/1963 33.40
11/19/1963 34.00
11/20/1963 34.50
11/21/1963 33.40
11/22/1963 33.40
11/23/1963 32.00
11/24/1963 31.40
11/25/1963 32.60
11/26/1963 34.50
11/27/1963 37.10
11/28/1963 35.10
11/29/1963 37.40
11/30/1963 39.40
12/01/1963 38.50
12/02/1963 37.90
12/03/1963 38.50
12/04/1963 39.90
12/05/1963 52.40
12/06/1963 49.60
12/07/1963 45.90
12/08/1963 41.90
12/09/1963 39.10
12/10/1963 38.50
12/11/1963 37.90
12/12/1963 36.50
12/13/1963 37.10
12/14/1963 57.50
12/15/1963 40.20
12/16/1963 41.60
12/17/1963 41.60
12/18/1963 41.10
12/19/1963 41.10
12/20/1963 39.90
12/21/1963 39.90
12/22/1963 39.10
12/23/1963 39.10
12/24/1963 39.40
12/25/1963 39.10
12/26/1963 39.10
12/27/1963 39.40
12/28/1963 37.90
12/29/1963 37.10
12/30/1963 37.90
12/31/1963 37.90
01/01/1964 37.40
01/02/1964 36.50
01/03/1964 36.20
01/04/1964 35.10
01/05/1964 33.40
01/06/1964 34.50
01/07/1964 36.00
01/08/1964 35.40
01/09/1964 36.50
01/10/1964 35.10
01/11/1964 34.00
01/12/1964 34.50
01/13/1964 33.10
01/14/1964 33.70
01/15/1964 34.00
01/16/1964 33.40
01/17/1964 34.00
01/18/1964 34.50
01/19/1964 35.10
01/20/1964 34.30
01/21/1964 34.50
01/22/1964 34.30
01/23/1964 34.30
01/24/1964 34.00
01/25/1964 33.40
01/26/1964 32.60
01/27/1964 32.60
01/28/1964 33.10
01/29/1964 32.30
01/30/1964 31.40
01/31/1964 32.80
02/01/1964 62.90
02/02/1964 164.00
02/03/1964 79.30
02/04/1964 56.10
02/05/1964 48.10
02/06/1964 41.90
02/07/1964 39.90
02/08/1964 37.90
02/09/1964 36.00
02/10/1964 35.10
02/11/1964 35.10
02/12/1964 34.00
02/13/1964 33.10
02/14/1964 32.00
02/15/1964 30.90
02/16/1964 30.90
02/17/1964 30.60
02/18/1964 30.90
02/19/1964 30.30
02/20/1964 29.40
02/21/1964 31.70
02/22/1964 32.00
02/23/1964 32.30
02/24/1964 33.70
02/25/1964 34.00
02/26/1964 34.80
02/27/1964 33.40
02/28/1964 32.60
02/29/1964 30.60
03/01/1964 30.60
03/02/1964 32.00
03/03/1964 30.60
03/04/1964 30.00
03/05/1964 28.90
03/06/1964 28.90
03/07/1964 31.40
03/08/1964 37.70
03/09/1964 40.20
03/10/1964 39.90
03/11/1964 38.20
03/12/1964 35.10
03/13/1964 32.00
03/14/1964 30.60
03/15/1964 30.60
03/16/1964 28.60
03/17/1964 29.20
03/18/1964 30.00
03/19/1964 65.70
03/20/1964 70.80
03/21/1964 58.60
03/22/1964 41.90
03/23/1964 43.90
03/24/1964 41.90
03/25/1964 34.00
03/26/1964 30.90
03/27/1964 28.60
03/28/1964 26.50
03/29/1964 26.20
03/30/1964 25.50
03/31/1964 25.50
04/01/1964 25.50
04/02/1964 23.50
04/03/1964 23.00
04/04/1964 22.00
04/05/1964 22.00
04/06/1964 21.00
04/07/1964 22.00
04/08/1964 22.00
04/09/1964 20.00
04/10/1964 17.50
04/11/1964 16.50
04/12/1964 16.00
04/13/1964 16.20
04/14/1964 16.20
04/15/1964 18.00
04/16/1964 17.20
04/17/1964 15.70
04/18/1964 15.10
04/19/1964 343.00
04/20/1964 345.00
04/21/1964 108.00
04/22/1964 62.00
04/23/1964 46.40
04/24/1964 37.90
04/25/1964 32.60
04/26/1964 28.60
04/27/1964 26.50
04/28/1964 25.50
04/29/1964 25.50
04/30/1964 23.00
05/01/1964 21.50
05/02/1964 19.00
05/03/1964 27.40
05/04/1964 21.30
05/05/1964 18.90
05/06/1964 17.40
05/07/1964 15.50
05/08/1964 14.00
05/09/1964 13.30
05/10/1964 14.20
05/11/1964 183.00
05/12/1964 268.00
05/13/1964 110.00
05/14/1964 52.40
05/15/1964 34.50
05/16/1964 29.70
05/17/1964 26.40
05/18/1964 24.50
05/19/1964 22.20
05/20/1964 23.50
05/21/1964 24.30
05/22/1964 28.00
05/23/1964 27.80
05/24/1964 24.20
05/25/1964 20.80
05/26/1964 53.20
05/27/1964 42.50
05/28/1964 44.70
05/29/1964 43.90
05/30/1964 37.10
05/31/1964 32.30
06/01/1964 90.30
06/02/1964 105.00
06/03/1964 85.50
06/04/1964 57.80
06/05/1964 43.90
06/06/1964 39.60
06/07/1964 34.30
06/08/1964 30.00
06/09/1964 29.40
06/10/1964 28.20
06/11/1964 22.00
06/12/1964 20.60
06/13/1964 20.50
06/14/1964 33.10
06/15/1964 111.00
06/16/1964 72.50
06/17/1964 56.40
06/18/1964 64.30
06/19/1964 94.30
06/20/1964 136.00
06/21/1964 86.10
06/22/1964 62.60
06/23/1964 67.40
06/24/1964 54.40
06/25/1964 56.90
06/26/1964 58.00
06/27/1964 77.30
06/28/1964 58.90
06/29/1964 83.00
06/30/1964 82.40
07/01/1964 54.40
07/02/1964 43.60
07/03/1964 40.50
07/04/1964 35.10
07/05/1964 33.10
07/06/1964 31.10
07/07/1964 29.70
07/08/1964 26.50
07/09/1964 22.20
07/10/1964 19.50
07/11/1964 17.00
07/12/1964 16.70
07/13/1964 17.00
07/14/1964 27.20
07/15/1964 18.80
07/16/1964 14.20
07/17/1964 12.50
07/18/1964 11.50
07/19/1964 11.50
07/20/1964 10.70
07/21/1964 12.50
07/22/1964 13.20
07/23/1964 11.00
07/24/1964 9.20
07/25/1964 8.21
07/26/1964 9.00
07/27/1964 8.55
07/28/1964 21.80
07/29/1964 34.80
07/30/1964 66.80
07/31/1964 31.40
08/01/1964 28.90
08/02/1964 36.80
08/03/1964 71.90
08/04/1964 54.10
08/05/1964 52.10
08/06/1964 47.00
08/07/1964 35.10
08/08/1964 36.50
08/09/1964 30.90
08/10/1964 33.10
08/11/1964 33.70
08/12/1964 36.00
08/13/1964 30.00
08/14/1964 23.70
08/15/1964 20.00
08/16/1964 18.20
08/17/1964 16.50
08/18/1964 15.20
08/19/1964 16.10
08/20/1964 15.70
08/21/1964 18.40
08/22/1964 22.00
08/23/1964 481.00
08/24/1964 360.00
08/25/1964 157.00
08/26/1964 271.00
08/27/1964 120.00
08/28/1964 65.10
08/29/1964 52.10
08/30/1964 44.70
08/31/1964 40.80
09/01/1964 40.80
09/02/1964 60.90
09/03/1964 62.90
09/04/1964 43.90
09/05/1964 45.30
09/06/1964 36.80
09/07/1964 32.30
09/08/1964 30.30
09/09/1964 28.10
09/10/1964 25.00
09/11/1964 20.90
09/12/1964 18.70
09/13/1964 82.70
09/14/1964 58.60
09/15/1964 61.40
09/16/1964 102.00
09/17/1964 617.00
09/18/1964 233.00
09/19/1964 391.00
09/20/1964 178.00
09/21/1964 280.00
09/22/1964 1120.00
09/23/1964 2060.00
09/24/1964 2450.00
09/25/1964 2020.00
09/26/1964 4420.00
09/27/1964 3480.00
09/28/1964 2330.00
09/29/1964 1730.00
09/30/1964 1850.00
10/01/1964 702.00
10/02/1964 328.00
10/03/1964 254.00
10/04/1964 218.00
10/05/1964 194.00
10/06/1964 182.00
10/07/1964 179.00
10/08/1964 171.00
10/09/1964 161.00
10/10/1964 159.00
10/11/1964 154.00
10/12/1964 146.00
10/13/1964 139.00
10/14/1964 132.00
10/15/1964 126.00
10/16/1964 127.00
10/17/1964 124.00
10/18/1964 123.00
10/19/1964 150.00
10/20/1964 151.00
10/21/1964 137.00
10/22/1964 124.00
10/23/1964 115.00
10/24/1964 110.00
10/25/1964 108.00
10/26/1964 104.00
10/27/1964 111.00
10/28/1964 149.00
10/29/1964 131.00
10/30/1964 110.00
10/31/1964 104.00
11/01/1964 103.00
11/02/1964 101.00
11/03/1964 98.50
11/04/1964 98.00
11/05/1964 96.60
11/06/1964 90.90
11/07/1964 88.10
11/08/1964 88.10
11/09/1964 88.90
11/10/1964 88.90
11/11/1964 88.10
11/12/1964 87.50
11/13/1964 85.00
11/14/1964 83.00
11/15/1964 83.00
11/16/1964 85.00
11/17/1964 85.00
11/18/1964 84.10
11/19/1964 85.00
11/20/1964 81.60
11/21/1964 77.90
11/22/1964 77.00
11/23/1964 79.60
11/24/1964 78.40
11/25/1964 73.60
11/26/1964 71.90
11/27/1964 73.60
11/28/1964 73.10
11/29/1964 71.90
11/30/1964 73.90
12/01/1964 73.90
12/02/1964 71.10
12/03/1964 69.10
12/04/1964 69.10
12/05/1964 66.50
12/06/1964 65.10
12/07/1964 63.40
12/08/1964 65.40
12/09/1964 65.40
12/10/1964 64.60
12/11/1964 63.40
12/12/1964 62.90
12/13/1964 63.40
12/14/1964 62.90
12/15/1964 62.00
12/16/1964 60.00
12/17/1964 58.00
12/18/1964 60.60
12/19/1964 62.00
12/20/1964 60.00
12/21/1964 62.00
12/22/1964 66.00
12/23/1964 66.50
12/24/1964 67.40
12/25/1964 68.00
12/26/1964 67.40
12/27/1964 67.10
12/28/1964 66.50
12/29/1964 65.40
12/30/1964 63.40
12/31/1964 65.10
01/01/1965 63.40
01/02/1965 65.10
01/03/1965 65.40
01/04/1965 65.40
01/05/1965 68.00
01/06/1965 65.40
01/07/1965 62.90
01/08/1965 62.60
01/09/1965 62.60
01/10/1965 63.40
01/11/1965 61.40
01/12/1965 60.00
01/13/1965 58.60
01/14/1965 58.90
01/15/1965 61.40
01/16/1965 64.00
01/17/1965 68.50
01/18/1965 69.90
01/19/1965 58.60
01/20/1965 66.30
01/21/1965 65.10
01/22/1965 62.30
01/23/1965 52.10
01/24/1965 60.90
01/25/1965 62.60
01/26/1965 61.40
01/27/1965 58.90
01/28/1965 56.90
01/29/1965 54.90
01/30/1965 55.80
01/31/1965 56.90
02/01/1965 55.80
02/02/1965 55.80
02/03/1965 54.10
02/04/1965 57.80
02/05/1965 58.90
02/06/1965 60.00
02/07/1965 62.60
02/08/1965 65.10
02/09/1965 65.40
02/10/1965 66.00
02/11/1965 66.00
02/12/1965 60.00
02/13/1965 60.90
02/14/1965 61.40
02/15/1965 59.50
02/16/1965 58.00
02/17/1965 58.60
02/18/1965 60.90
02/19/1965 60.90
02/20/1965 58.90
02/21/1965 60.00
02/22/1965 62.00
02/23/1965 60.60
02/24/1965 58.90
02/25/1965 56.60
02/26/1965 54.40
02/27/1965 54.10
02/28/1965 51.50
03/01/1965 52.40
03/02/1965 53.50
03/03/1965 49.80
03/04/1965 47.60
03/05/1965 47.00
03/06/1965 45.90
03/07/1965 45.90
03/08/1965 45.30
03/09/1965 44.70
03/10/1965 45.00
03/11/1965 45.60
03/12/1965 45.90
03/13/1965 67.10
03/14/1965 51.80
03/15/1965 47.30
03/16/1965 49.80
03/17/1965 48.40
03/18/1965 47.60
03/19/1965 45.90
03/20/1965 45.60
03/21/1965 45.60
03/22/1965 45.00
03/23/1965 43.00
03/24/1965 43.60
03/25/1965 43.60
03/26/1965 45.30
03/27/1965 43.90
03/28/1965 43.60
03/29/1965 43.00
03/30/1965 44.70
03/31/1965 58.30
04/01/1965 53.50
04/02/1965 58.90
04/03/1965 50.70
04/04/1965 48.40
04/05/1965 42.20
04/06/1965 41.30
04/07/1965 39.10
04/08/1965 38.20
04/09/1965 38.20
04/10/1965 37.70
04/11/1965 36.80
04/12/1965 37.10
04/13/1965 36.80
04/14/1965 36.50
04/15/1965 34.50
04/16/1965 33.40
04/17/1965 32.30
04/18/1965 30.90
04/19/1965 30.90
04/20/1965 30.60
04/21/1965 29.40
04/22/1965 26.50
04/23/1965 25.50
04/24/1965 25.60
04/25/1965 25.00
04/26/1965 23.00
04/27/1965 32.80
04/28/1965 74.50
04/29/1965 131.00
04/30/1965 71.90
05/01/1965 65.40
05/02/1965 50.70
05/03/1965 45.30
05/04/1965 41.90
05/05/1965 38.50
05/06/1965 36.80
05/07/1965 51.50
05/08/1965 48.70
05/09/1965 45.30
05/10/1965 102.00
05/11/1965 66.30
05/12/1965 147.00
05/13/1965 240.00
05/14/1965 220.00
05/15/1965 132.00
05/16/1965 128.00
05/17/1965 337.00
05/18/1965 507.00
05/19/1965 646.00
05/20/1965 351.00
05/21/1965 138.00
05/22/1965 104.00
05/23/1965 86.40
05/24/1965 81.00
05/25/1965 71.40
05/26/1965 67.40
05/27/1965 65.10
05/28/1965 63.40
05/29/1965 61.40
05/30/1965 76.20
05/31/1965 86.40
06/01/1965 75.30
06/02/1965 150.00
06/03/1965 498.00
06/04/1965 191.00
06/05/1965 155.00
06/06/1965 108.00
06/07/1965 95.40
06/08/1965 88.10
06/09/1965 82.10
06/10/1965 77.60
06/11/1965 73.10
06/12/1965 68.50
06/13/1965 88.10
06/14/1965 643.00
06/15/1965 612.00
06/16/1965 216.00
06/17/1965 120.00
06/18/1965 89.20
06/19/1965 77.60
06/20/1965 73.90
06/21/1965 57.20
06/22/1965 49.60
06/23/1965 46.40
06/24/1965 422.00
06/25/1965 524.00
06/26/1965 161.00
06/27/1965 115.00
06/28/1965 93.20
06/29/1965 85.00
06/30/1965 79.00
07/01/1965 60.60
07/02/1965 50.40
07/03/1965 47.00
07/04/1965 46.40
07/05/1965 47.60
07/06/1965 45.00
07/07/1965 43.00
07/08/1965 39.90
07/09/1965 37.10
07/10/1965 34.50
07/11/1965 31.40
07/12/1965 30.00
07/13/1965 29.40
07/14/1965 28.90
07/15/1965 28.00
07/16/1965 26.50
07/17/1965 54.10
07/18/1965 48.40
07/19/1965 29.40
07/20/1965 26.00
07/21/1965 25.00
07/22/1965 24.00
07/23/1965 23.70
07/24/1965 23.70
07/25/1965 23.50
07/26/1965 23.00
07/27/1965 22.50
07/28/1965 22.50
07/29/1965 23.00
07/30/1965 24.50
07/31/1965 24.50
08/01/1965 24.20
08/02/1965 50.70
08/03/1965 68.50
08/04/1965 50.10
08/05/1965 65.40
08/06/1965 66.30
08/07/1965 43.90
08/08/1965 39.90
08/09/1965 37.40
08/10/1965 35.10
08/11/1965 34.00
08/12/1965 28.60
08/13/1965 27.00
08/14/1965 27.50
08/15/1965 26.00
08/16/1965 27.80
08/17/1965 31.70
08/18/1965 27.50
08/19/1965 24.00
08/20/1965 25.00
08/21/1965 24.50
08/22/1965 23.50
08/23/1965 28.60
08/24/1965 51.80
08/25/1965 60.00
08/26/1965 49.60
08/27/1965 43.90
08/28/1965 69.90
08/29/1965 135.00
08/30/1965 104.00
08/31/1965 109.00
09/01/1965 90.90
09/02/1965 73.90
09/03/1965 64.00
09/04/1965 53.00
09/05/1965 50.10
09/06/1965 50.10
09/07/1965 52.10
09/08/1965 48.10
09/09/1965 98.50
09/10/1965 81.00
09/11/1965 91.20
09/12/1965 66.30
09/13/1965 54.90
09/14/1965 53.00
09/15/1965 52.10
09/16/1965 46.40
09/17/1965 41.90
09/18/1965 41.10
09/19/1965 39.90
09/20/1965 38.50
09/21/1965 39.90
09/22/1965 50.40
09/23/1965 127.00
09/24/1965 119.00
09/25/1965 98.80
09/26/1965 73.60
09/27/1965 106.00
09/28/1965 84.40
09/29/1965 66.80
09/30/1965 58.60
10/01/1965 64.00
10/02/1965 127.00
10/03/1965 153.00
10/04/1965 109.00
10/05/1965 86.90
10/06/1965 80.10
10/07/1965 73.10
10/08/1965 67.10
10/09/1965 62.00
10/10/1965 62.60
10/11/1965 58.00
10/12/1965 54.10
10/13/1965 53.00
10/14/1965 53.00
10/15/1965 49.00
10/16/1965 47.60
10/17/1965 45.90
10/18/1965 45.90
10/19/1965 47.00
10/20/1965 47.00
10/21/1965 51.00
10/22/1965 50.10
10/23/1965 49.00
10/24/1965 64.60
10/25/1965 53.80
10/26/1965 48.10
10/27/1965 43.60
10/28/1965 43.60
10/29/1965 43.90
10/30/1965 42.50
10/31/1965 41.90
11/01/1965 41.10
11/02/1965 45.90
11/03/1965 41.60
11/04/1965 39.90
11/05/1965 44.50
11/06/1965 42.50
11/07/1965 39.90
11/08/1965 117.00
11/09/1965 176.00
11/10/1965 82.70
11/11/1965 66.80
11/12/1965 52.10
11/13/1965 48.40
11/14/1965 46.40
11/15/1965 48.10
11/16/1965 47.00
11/17/1965 43.60
11/18/1965 45.00
11/19/1965 43.60
11/20/1965 41.90
11/21/1965 41.90
11/22/1965 41.90
11/23/1965 41.90
11/24/1965 43.90
11/25/1965 47.00
11/26/1965 45.00
11/27/1965 50.10
11/28/1965 48.40
11/29/1965 45.90
11/30/1965 44.50
12/01/1965 39.90
12/02/1965 41.60
12/03/1965 85.20
12/04/1965 105.00
12/05/1965 66.80
12/06/1965 54.90
12/07/1965 50.10
12/08/1965 43.90
12/09/1965 44.50
12/10/1965 45.00
12/11/1965 43.90
12/12/1965 43.90
12/13/1965 43.90
12/14/1965 45.00
12/15/1965 45.60
12/16/1965 45.90
12/17/1965 47.60
12/18/1965 47.00
12/19/1965 45.90
12/20/1965 44.50
12/21/1965 45.00
12/22/1965 41.10
12/23/1965 40.50
12/24/1965 41.10
12/25/1965 43.00
12/26/1965 43.90
12/27/1965 45.00
12/28/1965 43.90
12/29/1965 43.60
12/30/1965 43.00
12/31/1965 43.00
01/01/1966 44.50
01/02/1966 44.50
01/03/1966 46.40
01/04/1966 48.10
01/05/1966 49.60
01/06/1966 49.60
01/07/1966 47.00
01/08/1966 50.10
01/09/1966 47.60
01/10/1966 47.00
01/11/1966 45.00
01/12/1966 43.90
01/13/1966 43.90
01/14/1966 43.00
01/15/1966 42.50
01/16/1966 44.50
01/17/1966 47.00
01/18/1966 46.40
01/19/1966 45.60
01/20/1966 43.90
01/21/1966 44.50
01/22/1966 45.00
01/23/1966 43.00
01/24/1966 41.60
01/25/1966 41.10
01/26/1966 41.90
01/27/1966 41.90
01/28/1966 43.00
01/29/1966 43.00
01/30/1966 41.90
01/31/1966 39.90
02/01/1966 38.50
02/02/1966 39.10
02/03/1966 38.50
02/04/1966 37.90
02/05/1966 37.40
02/06/1966 36.00
02/07/1966 36.00
02/08/1966 37.10
02/09/1966 37.90
02/10/1966 43.90
02/11/1966 42.50
02/12/1966 39.90
02/13/1966 37.10
02/14/1966 39.10
02/15/1966 42.50
02/16/1966 43.60
02/17/1966 42.50
02/18/1966 39.40
02/19/1966 37.10
02/20/1966 35.40
02/21/1966 35.40
02/22/1966 37.90
02/23/1966 39.10
02/24/1966 39.90
02/25/1966 43.00
02/26/1966 43.60
02/27/1966 41.90
02/28/1966 39.90
03/01/1966 38.50
03/02/1966 36.20
03/03/1966 34.50
03/04/1966 35.10
03/05/1966 33.40
03/06/1966 32.80
03/07/1966 32.30
03/08/1966 32.80
03/09/1966 33.70
03/10/1966 32.80
03/11/1966 31.40
03/12/1966 30.60
03/13/1966 30.90
03/14/1966 31.40
03/15/1966 31.40
03/16/1966 31.40
03/17/1966 28.90
03/18/1966 28.20
03/19/1966 28.00
03/20/1966 28.20
03/21/1966 28.00
03/22/1966 28.60
03/23/1966 28.20
03/24/1966 26.20
03/25/1966 24.00
03/26/1966 23.70
03/27/1966 24.00
03/28/1966 34.50
03/29/1966 91.50
03/30/1966 58.30
03/31/1966 33.10
04/01/1966 30.00
04/02/1966 44.50
04/03/1966 39.90
04/04/1966 29.40
04/05/1966 26.50
04/06/1966 24.50
04/07/1966 22.20
04/08/1966 21.50
04/09/1966 21.50
04/10/1966 21.00
04/11/1966 21.20
04/12/1966 21.50
04/13/1966 22.20
04/14/1966 21.20
04/15/1966 26.20
04/16/1966 20.50
04/17/1966 21.20
04/18/1966 22.00
04/19/1966 22.60
04/20/1966 30.00
04/21/1966 33.10
04/22/1966 32.00
04/23/1966 28.00
04/24/1966 25.60
04/25/1966 192.00
04/26/1966 453.00
04/27/1966 303.00
04/28/1966 411.00
04/29/1966 176.00
04/30/1966 117.00
05/01/1966 719.00
05/02/1966 739.00
05/03/1966 597.00
05/04/1966 262.00
05/05/1966 147.00
05/06/1966 98.00
05/07/1966 83.00
05/08/1966 68.00
05/09/1966 60.90
05/10/1966 58.60
05/11/1966 54.90
05/12/1966 50.10
05/13/1966 45.00
05/14/1966 43.00
05/15/1966 42.50
05/16/1966 41.90
05/17/1966 41.90
05/18/1966 39.90
05/19/1966 41.60
05/20/1966 118.00
05/21/1966 388.00
05/22/1966 146.00
05/23/1966 70.80
05/24/1966 49.30
05/25/1966 49.60
05/26/1966 89.20
05/27/1966 143.00
05/28/1966 90.60
05/29/1966 62.90
05/30/1966 50.70
05/31/1966 45.90
06/01/1966 58.90
06/02/1966 62.00
06/03/1966 57.50
06/04/1966 52.10
06/05/1966 47.00
06/06/1966 42.50
06/07/1966 41.60
06/08/1966 39.40
06/09/1966 36.50
06/10/1966 33.40
06/11/1966 32.00
06/12/1966 28.90
06/13/1966 51.50
06/14/1966 221.00
06/15/1966 207.00
06/16/1966 171.00
06/17/1966 182.00
06/18/1966 90.90
06/19/1966 75.00
06/20/1966 66.00
06/21/1966 63.40
06/22/1966 60.90
06/23/1966 51.00
06/24/1966 45.60
06/25/1966 50.70
06/26/1966 66.30
06/27/1966 109.00
06/28/1966 85.00
06/29/1966 79.00
06/30/1966 77.60
07/01/1966 67.10
07/02/1966 65.40
07/03/1966 71.10
07/04/1966 118.00
07/05/1966 82.40
07/06/1966 83.00
07/07/1966 82.40
07/08/1966 82.10
07/09/1966 71.10
07/10/1966 67.40
07/11/1966 60.60
07/12/1966 95.40
07/13/1966 100.00
07/14/1966 96.00
07/15/1966 61.40
07/16/1966 53.50
07/17/1966 63.40
07/18/1966 62.00
07/19/1966 56.10
07/20/1966 53.00
07/21/1966 43.00
07/22/1966 37.90
07/23/1966 35.10
07/24/1966 33.10
07/25/1966 29.70
07/26/1966 27.70
07/27/1966 26.00
07/28/1966 23.70
07/29/1966 21.00
07/30/1966 20.00
07/31/1966 18.00
08/01/1966 17.50
08/02/1966 18.50
08/03/1966 20.00
08/04/1966 20.00
08/05/1966 20.50
08/06/1966 21.00
08/07/1966 45.30
08/08/1966 123.00
08/09/1966 103.00
08/10/1966 80.70
08/11/1966 76.20
08/12/1966 62.30
08/13/1966 51.50
08/14/1966 48.10
08/15/1966 75.00
08/16/1966 216.00
08/17/1966 228.00
08/18/1966 158.00
08/19/1966 118.00
08/20/1966 118.00
08/21/1966 146.00
08/22/1966 155.00
08/23/1966 146.00
08/24/1966 111.00
08/25/1966 112.00
08/26/1966 103.00
08/27/1966 135.00
08/28/1966 204.00
08/29/1966 234.00
08/30/1966 278.00
08/31/1966 276.00
09/01/1966 248.00
09/02/1966 236.00
09/03/1966 251.00
09/04/1966 294.00
09/05/1966 320.00
09/06/1966 354.00
09/07/1966 609.00
09/08/1966 657.00
09/09/1966 623.00
09/10/1966 476.00
09/11/1966 784.00
09/12/1966 861.00
09/13/1966 688.00
09/14/1966 470.00
09/15/1966 402.00
09/16/1966 402.00
09/17/1966 419.00
09/18/1966 411.00
09/19/1966 425.00
09/20/1966 459.00
09/21/1966 498.00
09/22/1966 405.00
09/23/1966 337.00
09/24/1966 300.00
09/25/1966 252.00
09/26/1966 217.00
09/27/1966 192.00
09/28/1966 169.00
09/29/1966 152.00
09/30/1966 140.00
10/01/1966 128.00
10/02/1966 118.00
10/03/1966 112.00
10/04/1966 102.00
10/05/1966 97.10
10/06/1966 96.00
10/07/1966 109.00
10/08/1966 156.00
10/09/1966 396.00
10/10/1966 331.00
10/11/1966 200.00
10/12/1966 249.00
10/13/1966 267.00
10/14/1966 168.00
10/15/1966 147.00
10/16/1966 118.00
10/17/1966 108.00
10/18/1966 100.00
10/19/1966 98.00
10/20/1966 101.00
10/21/1966 98.00
10/22/1966 90.90
10/23/1966 88.90
10/24/1966 86.10
10/25/1966 86.10
10/26/1966 82.10
10/27/1966 79.60
10/28/1966 76.50
10/29/1966 75.00
10/30/1966 71.90
10/31/1966 69.10
11/01/1966 69.10
11/02/1966 69.90
11/03/1966 67.10
11/04/1966 66.50
11/05/1966 64.00
11/06/1966 63.40
11/07/1966 64.00
11/08/1966 64.00
11/09/1966 62.00
11/10/1966 62.90
11/11/1966 60.90
11/12/1966 60.90
11/13/1966 60.90
11/14/1966 60.90
11/15/1966 62.60
11/16/1966 62.60
11/17/1966 62.60
11/18/1966 62.00
11/19/1966 60.00
11/20/1966 58.90
11/21/1966 60.90
11/22/1966 60.90
11/23/1966 60.90
11/24/1966 60.90
11/25/1966 60.00
11/26/1966 60.90
11/27/1966 60.90
11/28/1966 54.90
11/29/1966 54.10
11/30/1966 54.10
12/01/1966 54.10
12/02/1966 53.50
12/03/1966 53.50
12/04/1966 53.50
12/05/1966 54.90
12/06/1966 55.20
12/07/1966 54.90
12/08/1966 54.90
12/09/1966 56.10
12/10/1966 56.10
12/11/1966 54.90
12/12/1966 53.50
12/13/1966 53.00
12/14/1966 53.00
12/15/1966 53.00
12/16/1966 52.10
12/17/1966 52.10
12/18/1966 53.50
12/19/1966 49.30
12/20/1966 49.00
12/21/1966 48.10
12/22/1966 48.10
12/23/1966 51.00
12/24/1966 50.10
12/25/1966 50.10
12/26/1966 50.10
12/27/1966 50.10
12/28/1966 50.10
12/29/1966 50.10
12/30/1966 50.10
12/31/1966 49.80
01/01/1967 49.00
01/02/1967 47.00
01/03/1967 49.60
01/04/1967 50.40
01/05/1967 50.10
01/06/1967 49.30
01/07/1967 50.10
01/08/1967 50.10
01/09/1967 47.60
01/10/1967 47.60
01/11/1967 45.90
01/12/1967 43.90
01/13/1967 41.90
01/14/1967 41.60
01/15/1967 43.60
01/16/1967 50.40
01/17/1967 54.90
01/18/1967 56.90
01/19/1967 56.10
01/20/1967 54.10
01/21/1967 52.40
01/22/1967 50.40
01/23/1967 50.40
01/24/1967 49.00
01/25/1967 47.00
01/26/1967 45.90
01/27/1967 47.00
01/28/1967 45.90
01/29/1967 45.00
01/30/1967 41.10
01/31/1967 41.10
02/01/1967 41.10
02/02/1967 39.90
02/03/1967 41.90
02/04/1967 39.10
02/05/1967 39.10
02/06/1967 49.00
02/07/1967 48.10
02/08/1967 51.00
02/09/1967 60.00
02/10/1967 56.10
02/11/1967 53.50
02/12/1967 51.50
02/13/1967 45.90
02/14/1967 43.90
02/15/1967 41.10
02/16/1967 35.10
02/17/1967 37.10
02/18/1967 37.90
02/19/1967 37.10
02/20/1967 39.10
02/21/1967 41.10
02/22/1967 41.90
02/23/1967 41.10
02/24/1967 41.10
02/25/1967 39.10
02/26/1967 39.90
02/27/1967 43.00
02/28/1967 43.90
03/01/1967 45.90
03/02/1967 45.00
03/03/1967 43.90
03/04/1967 41.10
03/05/1967 39.90
03/06/1967 33.10
03/07/1967 34.00
03/08/1967 32.00
03/09/1967 33.10
03/10/1967 28.00
03/11/1967 30.90
03/12/1967 32.00
03/13/1967 33.10
03/14/1967 32.00
03/15/1967 33.40
03/16/1967 32.00
03/17/1967 35.10
03/18/1967 32.00
03/19/1967 32.00
03/20/1967 32.00
03/21/1967 30.90
03/22/1967 33.10
03/23/1967 30.90
03/24/1967 51.30
03/25/1967 116.00
03/26/1967 69.90
03/27/1967 54.10
03/28/1967 48.10
03/29/1967 45.90
03/30/1967 45.00
03/31/1967 55.20
04/01/1967 51.50
04/02/1967 48.10
04/03/1967 41.90
04/04/1967 39.90
04/05/1967 39.90
04/06/1967 36.00
04/07/1967 33.10
04/08/1967 35.10
04/09/1967 35.10
04/10/1967 33.10
04/11/1967 39.10
04/12/1967 67.70
04/13/1967 49.30
04/14/1967 62.00
04/15/1967 43.90
04/16/1967 35.40
04/17/1967 32.00
04/18/1967 30.90
04/19/1967 43.00
04/20/1967 129.00
04/21/1967 59.50
04/22/1967 43.90
04/23/1967 39.40
04/24/1967 37.10
04/25/1967 36.50
04/26/1967 36.00
04/27/1967 37.90
04/28/1967 35.40
04/29/1967 32.60
04/30/1967 32.60
05/01/1967 32.00
05/02/1967 30.90
05/03/1967 29.40
05/04/1967 28.00
05/05/1967 26.00
05/06/1967 24.00
05/07/1967 24.00
05/08/1967 27.50
05/09/1967 27.50
05/10/1967 25.50
05/11/1967 22.50
05/12/1967 19.00
05/13/1967 18.00
05/14/1967 18.00
05/15/1967 16.50
05/16/1967 15.00
05/17/1967 16.00
05/18/1967 15.70
05/19/1967 15.00
05/20/1967 13.00
05/21/1967 42.80
05/22/1967 37.90
05/23/1967 22.60
05/24/1967 19.00
05/25/1967 25.50
05/26/1967 22.00
05/27/1967 18.00
05/28/1967 16.20
05/29/1967 15.00
05/30/1967 14.10
05/31/1967 15.50
06/01/1967 18.00
06/02/1967 62.60
06/03/1967 74.20
06/04/1967 56.90
06/05/1967 36.00
06/06/1967 29.40
06/07/1967 28.00
06/08/1967 26.50
06/09/1967 26.00
06/10/1967 33.10
06/11/1967 30.00
06/12/1967 28.00
06/13/1967 39.90
06/14/1967 37.70
06/15/1967 35.40
06/16/1967 33.10
06/17/1967 28.90
06/18/1967 28.00
06/19/1967 28.90
06/20/1967 28.00
06/21/1967 28.00
06/22/1967 31.70
06/23/1967 49.60
06/24/1967 41.90
06/25/1967 37.90
06/26/1967 41.60
06/27/1967 41.10
06/28/1967 41.10
06/29/1967 37.90
06/30/1967 48.70
07/01/1967 152.00
07/02/1967 145.00
07/03/1967 105.00
07/04/1967 276.00
07/05/1967 176.00
07/06/1967 92.90
07/07/1967 82.10
07/08/1967 74.50
07/09/1967 68.00
07/10/1967 62.60
07/11/1967 58.90
07/12/1967 55.20
07/13/1967 49.00
07/14/1967 49.00
07/15/1967 45.00
07/16/1967 43.00
07/17/1967 44.50
07/18/1967 48.10
07/19/1967 40.50
07/20/1967 38.50
07/21/1967 37.40
07/22/1967 47.30
07/23/1967 357.00
07/24/1967 157.00
07/25/1967 116.00
07/26/1967 88.60
07/27/1967 72.50
07/28/1967 62.30
07/29/1967 48.40
07/30/1967 42.50
07/31/1967 39.90
08/01/1967 36.50
08/02/1967 36.50
08/03/1967 33.40
08/04/1967 30.00
08/05/1967 28.60
08/06/1967 28.00
08/07/1967 31.40
08/08/1967 32.60
08/09/1967 47.30
08/10/1967 42.50
08/11/1967 42.50
08/12/1967 43.30
08/13/1967 37.10
08/14/1967 365.00
08/15/1967 136.00
08/16/1967 66.80
08/17/1967 47.60
08/18/1967 236.00
08/19/1967 58.90
08/20/1967 54.90
08/21/1967 72.20
08/22/1967 75.60
08/23/1967 83.50
08/24/1967 113.00
08/25/1967 73.30
08/26/1967 62.90
08/27/1967 65.10
08/28/1967 88.60
08/29/1967 164.00
08/30/1967 86.90
08/31/1967 68.00
09/01/1967 57.50
09/02/1967 53.50
09/03/1967 55.20
09/04/1967 202.00
09/05/1967 405.00
09/06/1967 125.00
09/07/1967 84.10
09/08/1967 97.40
09/09/1967 90.60
09/10/1967 84.70
09/11/1967 86.60
09/12/1967 92.30
09/13/1967 101.00
09/14/1967 108.00
09/15/1967 108.00
09/16/1967 264.00
09/17/1967 600.00
09/18/1967 394.00
09/19/1967 309.00
09/20/1967 186.00
09/21/1967 142.00
09/22/1967 566.00
09/23/1967 818.00
09/24/1967 510.00
09/25/1967 227.00
09/26/1967 175.00
09/27/1967 169.00
09/28/1967 217.00
09/29/1967 177.00
09/30/1967 131.00
10/01/1967 195.00
10/02/1967 201.00
10/03/1967 147.00
10/04/1967 118.00
10/05/1967 110.00
10/06/1967 108.00
10/07/1967 104.00
10/08/1967 96.00
10/09/1967 85.50
10/10/1967 106.00
10/11/1967 90.30
10/12/1967 88.30
10/13/1967 86.10
10/14/1967 81.00
10/15/1967 73.90
10/16/1967 101.00
10/17/1967 152.00
10/18/1967 103.00
10/19/1967 127.00
10/20/1967 114.00
10/21/1967 90.00
10/22/1967 80.10
10/23/1967 68.00
10/24/1967 62.90
10/25/1967 62.00
10/26/1967 60.00
10/27/1967 58.00
10/28/1967 56.90
10/29/1967 56.10
10/30/1967 56.90
10/31/1967 56.90
11/01/1967 79.60
11/02/1967 71.90
11/03/1967 67.10
11/04/1967 64.80
11/05/1967 65.10
11/06/1967 64.00
11/07/1967 62.90
11/08/1967 64.00
11/09/1967 65.10
11/10/1967 65.10
11/11/1967 64.00
11/12/1967 62.60
11/13/1967 62.00
11/14/1967 62.00
11/15/1967 62.90
11/16/1967 62.00
11/17/1967 60.90
11/18/1967 60.60
11/19/1967 60.00
11/20/1967 60.00
11/21/1967 60.60
11/22/1967 62.00
11/23/1967 62.00
11/24/1967 60.90
11/25/1967 60.30
11/26/1967 60.00
11/27/1967 60.00
11/28/1967 60.30
11/29/1967 60.60
11/30/1967 60.00
12/01/1967 58.00
12/02/1967 56.10
12/03/1967 54.10
12/04/1967 52.10
12/05/1967 51.30
12/06/1967 52.10
12/07/1967 52.10
12/08/1967 52.10
12/09/1967 52.40
12/10/1967 53.00
12/11/1967 52.40
12/12/1967 53.80
12/13/1967 54.90
12/14/1967 56.40
12/15/1967 57.50
12/16/1967 57.50
12/17/1967 57.50
12/18/1967 57.50
12/19/1967 53.20
12/20/1967 49.00
12/21/1967 49.00
12/22/1967 50.10
12/23/1967 49.60
12/24/1967 49.00
12/25/1967 49.00
12/26/1967 49.00
12/27/1967 49.00
12/28/1967 49.00
12/29/1967 48.70
12/30/1967 48.10
12/31/1967 48.10
01/01/1968 47.60
01/02/1968 48.70
01/03/1968 48.70
01/04/1968 49.60
01/05/1968 50.40
01/06/1968 49.60
01/07/1968 50.40
01/08/1968 51.80
01/09/1968 53.80
01/10/1968 53.80
01/11/1968 53.80
01/12/1968 54.40
01/13/1968 53.80
01/14/1968 51.00
01/15/1968 50.40
01/16/1968 51.00
01/17/1968 49.60
01/18/1968 49.60
01/19/1968 54.90
01/20/1968 79.60
01/21/1968 59.20
01/22/1968 51.80
01/23/1968 49.60
01/24/1968 48.70
01/25/1968 47.00
01/26/1968 45.30
01/27/1968 42.50
01/28/1968 41.90
01/29/1968 41.90
01/30/1968 41.90
01/31/1968 41.10
02/01/1968 41.10
02/02/1968 41.10
02/03/1968 40.50
02/04/1968 39.10
02/05/1968 35.10
02/06/1968 35.10
02/07/1968 34.30
02/08/1968 33.10
02/09/1968 31.40
02/10/1968 31.70
02/11/1968 34.30
02/12/1968 33.70
02/13/1968 34.30
02/14/1968 37.10
02/15/1968 37.10
02/16/1968 37.10
02/17/1968 39.40
02/18/1968 39.40
02/19/1968 38.20
02/20/1968 42.50
02/21/1968 48.40
02/22/1968 46.20
02/23/1968 45.30
02/24/1968 42.20
02/25/1968 39.40
02/26/1968 39.40
02/27/1968 39.40
02/28/1968 40.20
02/29/1968 40.20
03/01/1968 37.70
03/02/1968 36.80
03/03/1968 37.10
03/04/1968 37.70
03/05/1968 38.80
03/06/1968 38.80
03/07/1968 38.20
03/08/1968 38.80
03/09/1968 38.80
03/10/1968 39.10
03/11/1968 41.60
03/12/1968 42.20
03/13/1968 43.90
03/14/1968 41.90
03/15/1968 41.10
03/16/1968 37.40
03/17/1968 36.50
03/18/1968 35.10
03/19/1968 35.10
03/20/1968 35.10
03/21/1968 33.10
03/22/1968 36.50
03/23/1968 38.80
03/24/1968 39.90
03/25/1968 36.50
03/26/1968 32.80
03/27/1968 31.10
03/28/1968 31.10
03/29/1968 30.60
03/30/1968 29.20
03/31/1968 28.20
04/01/1968 28.60
04/02/1968 27.50
04/03/1968 27.50
04/04/1968 27.50
04/05/1968 28.60
04/06/1968 37.40
04/07/1968 35.10
04/08/1968 31.40
04/09/1968 30.30
04/10/1968 37.70
04/11/1968 43.90
04/12/1968 41.90
04/13/1968 38.50
04/14/1968 38.50
04/15/1968 39.10
04/16/1968 36.50
04/17/1968 35.70
04/18/1968 63.70
04/19/1968 60.90
04/20/1968 55.80
04/21/1968 242.00
04/22/1968 99.10
04/23/1968 66.50
04/24/1968 52.10
04/25/1968 43.00
04/26/1968 41.10
04/27/1968 38.80
04/28/1968 42.50
04/29/1968 52.10
04/30/1968 33.40
05/01/1968 32.30
05/02/1968 30.60
05/03/1968 29.40
05/04/1968 29.40
05/05/1968 29.40
05/06/1968 140.00
05/07/1968 84.40
05/08/1968 62.90
05/09/1968 47.60
05/10/1968 57.80
05/11/1968 86.90
05/12/1968 176.00
05/13/1968 331.00
05/14/1968 168.00
05/15/1968 174.00
05/16/1968 100.00
05/17/1968 80.10
05/18/1968 67.40
05/19/1968 59.50
05/20/1968 53.00
05/21/1968 49.00
05/22/1968 43.90
05/23/1968 41.60
05/24/1968 38.50
05/25/1968 35.10
05/26/1968 34.50
05/27/1968 45.60
05/28/1968 53.00
05/29/1968 46.40
05/30/1968 39.40
05/31/1968 36.00
06/01/1968 32.60
06/02/1968 41.10
06/03/1968 34.80
06/04/1968 26.50
06/05/1968 24.70
06/06/1968 26.50
06/07/1968 27.20
06/08/1968 26.00
06/09/1968 25.50
06/10/1968 27.50
06/11/1968 33.70
06/12/1968 36.20
06/13/1968 32.00
06/14/1968 29.40
06/15/1968 27.00
06/16/1968 24.20
06/17/1968 22.00
06/18/1968 21.00
06/19/1968 22.00
06/20/1968 35.10
06/21/1968 39.40
06/22/1968 39.10
06/23/1968 41.10
06/24/1968 34.00
06/25/1968 31.40
06/26/1968 36.80
06/27/1968 30.00
06/28/1968 26.00
06/29/1968 23.20
06/30/1968 20.50
07/01/1968 18.00
07/02/1968 20.10
07/03/1968 20.00
07/04/1968 20.00
07/05/1968 30.90
07/06/1968 96.60
07/07/1968 100.00
07/08/1968 93.70
07/09/1968 75.90
07/10/1968 71.90
07/11/1968 76.20
07/12/1968 88.10
07/13/1968 68.20
07/14/1968 54.40
07/15/1968 43.60
07/16/1968 33.40
07/17/1968 27.50
07/18/1968 31.10
07/19/1968 33.10
07/20/1968 33.10
07/21/1968 32.30
07/22/1968 32.00
07/23/1968 34.00
07/24/1968 32.30
07/25/1968 29.40
07/26/1968 34.50
07/27/1968 35.70
07/28/1968 36.20
07/29/1968 37.70
07/30/1968 43.30
07/31/1968 41.60
08/01/1968 40.80
08/02/1968 41.60
08/03/1968 39.90
08/04/1968 38.20
08/05/1968 37.10
08/06/1968 36.20
08/07/1968 36.00
08/08/1968 34.30
08/09/1968 30.90
08/10/1968 31.10
08/11/1968 32.60
08/12/1968 33.40
08/13/1968 34.00
08/14/1968 34.50
08/15/1968 32.60
08/16/1968 31.40
08/17/1968 30.90
08/18/1968 30.60
08/19/1968 30.60
08/20/1968 32.60
08/21/1968 34.30
08/22/1968 34.00
08/23/1968 33.40
08/24/1968 33.10
08/25/1968 36.00
08/26/1968 41.60
08/27/1968 43.60
08/28/1968 41.90
08/29/1968 39.90
08/30/1968 38.20
08/31/1968 37.10
09/01/1968 37.70
09/02/1968 47.60
09/03/1968 50.70
09/04/1968 49.80
09/05/1968 92.90
09/06/1968 123.00
09/07/1968 54.90
09/08/1968 46.40
09/09/1968 45.00
09/10/1968 57.80
09/11/1968 50.70
09/12/1968 50.10
09/13/1968 45.90
09/14/1968 44.50
09/15/1968 48.10
09/16/1968 56.60
09/17/1968 53.80
09/18/1968 49.30
09/19/1968 48.10
09/20/1968 46.40
09/21/1968 44.50
09/22/1968 45.30
09/23/1968 46.40
09/24/1968 46.20
09/25/1968 50.10
09/26/1968 77.90
09/27/1968 53.80
09/28/1968 45.00
09/29/1968 42.50
09/30/1968 43.30
10/01/1968 43.60
10/02/1968 44.20
10/03/1968 43.90
10/04/1968 221.00
10/05/1968 180.00
10/06/1968 130.00
10/07/1968 77.60
10/08/1968 58.30
10/09/1968 54.40
10/10/1968 53.50
10/11/1968 52.40
10/12/1968 52.70
10/13/1968 51.50
10/14/1968 48.10
10/15/1968 46.40
10/16/1968 45.90
10/17/1968 44.70
10/18/1968 42.80
10/19/1968 42.80
10/20/1968 42.80
10/21/1968 42.80
10/22/1968 42.80
10/23/1968 43.30
10/24/1968 43.30
10/25/1968 42.80
10/26/1968 41.90
10/27/1968 41.10
10/28/1968 40.50
10/29/1968 39.90
10/30/1968 39.90
10/31/1968 38.50
11/01/1968 36.50
11/02/1968 37.40
11/03/1968 36.50
11/04/1968 37.40
11/05/1968 38.50
11/06/1968 43.90
11/07/1968 44.70
11/08/1968 45.00
11/09/1968 45.00
11/10/1968 45.00
11/11/1968 45.90
11/12/1968 48.10
11/13/1968 47.60
11/14/1968 46.70
11/15/1968 45.60
11/16/1968 45.90
11/17/1968 46.70
11/18/1968 47.30
11/19/1968 47.60
11/20/1968 47.60
11/21/1968 46.70
11/22/1968 45.90
11/23/1968 45.90
11/24/1968 45.90
11/25/1968 46.70
11/26/1968 47.30
11/27/1968 47.60
11/28/1968 54.90
11/29/1968 57.50
11/30/1968 58.60
12/01/1968 58.90
12/02/1968 62.30
12/03/1968 62.00
12/04/1968 58.30
12/05/1968 55.20
12/06/1968 54.90
12/07/1968 54.90
12/08/1968 54.90
12/09/1968 54.40
12/10/1968 54.10
12/11/1968 54.10
12/12/1968 54.40
12/13/1968 54.10
12/14/1968 52.70
12/15/1968 53.50
12/16/1968 53.20
12/17/1968 53.50
12/18/1968 53.50
12/19/1968 53.50
12/20/1968 54.10
12/21/1968 54.10
12/22/1968 53.50
12/23/1968 54.10
12/24/1968 51.00
12/25/1968 44.50
12/26/1968 49.00
12/27/1968 51.50
12/28/1968 53.20
12/29/1968 50.10
12/30/1968 39.10
12/31/1968 36.20
01/01/1969 33.70
01/02/1969 34.30
01/03/1969 34.80
01/04/1969 37.10
01/05/1969 38.50
01/06/1969 37.70
01/07/1969 37.70
01/08/1969 37.10
01/09/1969 36.00
01/10/1969 33.70
01/11/1969 32.30
01/12/1969 32.30
01/13/1969 31.70
01/14/1969 32.30
01/15/1969 34.30
01/16/1969 33.10
01/17/1969 33.70
01/18/1969 33.70
01/19/1969 34.80
01/20/1969 33.70
01/21/1969 34.80
01/22/1969 35.40
01/23/1969 33.70
01/24/1969 33.70
01/25/1969 33.70
01/26/1969 31.70
01/27/1969 31.70
01/28/1969 31.70
01/29/1969 34.30
01/30/1969 33.70
01/31/1969 34.30
02/01/1969 33.10
02/02/1969 32.30
02/03/1969 31.70
02/04/1969 31.70
02/05/1969 32.30
02/06/1969 32.60
02/07/1969 32.60
02/08/1969 33.10
02/09/1969 33.10
02/10/1969 32.30
02/11/1969 31.40
02/12/1969 31.70
02/13/1969 30.30
02/14/1969 31.40
02/15/1969 37.40
02/16/1969 50.70
02/17/1969 46.70
02/18/1969 28.10
02/19/1969 25.20
02/20/1969 25.20
02/21/1969 26.20
02/22/1969 25.80
02/23/1969 25.50
02/24/1969 24.90
02/25/1969 24.60
02/26/1969 24.20
02/27/1969 23.00
02/28/1969 22.50
03/01/1969 23.70
03/02/1969 23.70
03/03/1969 23.30
03/04/1969 22.50
03/05/1969 22.50
03/06/1969 21.40
03/07/1969 20.60
03/08/1969 20.20
03/09/1969 17.20
03/10/1969 14.10
03/11/1969 11.70
03/12/1969 24.90
03/13/1969 19.60
03/14/1969 28.60
03/15/1969 33.10
03/16/1969 33.10
03/17/1969 32.30
03/18/1969 32.30
03/19/1969 31.40
03/20/1969 30.30
03/21/1969 30.00
03/22/1969 29.40
03/23/1969 25.20
03/24/1969 19.80
03/25/1969 18.60
03/26/1969 21.40
03/27/1969 20.60
03/28/1969 18.20
03/29/1969 17.80
03/30/1969 19.00
03/31/1969 19.00
04/01/1969 20.70
04/02/1969 21.80
04/03/1969 20.70
04/04/1969 19.60
04/05/1969 19.20
04/06/1969 22.50
04/07/1969 17.30
04/08/1969 15.80
04/09/1969 24.30
04/10/1969 19.40
04/11/1969 27.90
04/12/1969 151.00
04/13/1969 368.00
04/14/1969 362.00
04/15/1969 91.50
04/16/1969 57.50
04/17/1969 41.90
04/18/1969 38.20
04/19/1969 34.50
04/20/1969 33.40
04/21/1969 33.40
04/22/1969 33.10
04/23/1969 32.30
04/24/1969 30.30
04/25/1969 29.40
04/26/1969 26.40
04/27/1969 26.00
04/28/1969 26.00
04/29/1969 26.00
04/30/1969 26.00
05/01/1969 24.10
05/02/1969 21.80
05/03/1969 20.80
05/04/1969 25.50
05/05/1969 37.40
05/06/1969 72.50
05/07/1969 47.90
05/08/1969 113.00
05/09/1969 77.90
05/10/1969 58.00
05/11/1969 44.70
05/12/1969 40.80
05/13/1969 58.90
05/14/1969 46.70
05/15/1969 36.80
05/16/1969 44.70
05/17/1969 70.20
05/18/1969 84.10
05/19/1969 49.00
05/20/1969 37.10
05/21/1969 33.40
05/22/1969 28.60
05/23/1969 27.60
05/24/1969 27.60
05/25/1969 25.90
05/26/1969 24.10
05/27/1969 23.10
05/28/1969 22.80
05/29/1969 20.40
05/30/1969 19.50
05/31/1969 18.70
06/01/1969 16.50
06/02/1969 13.40
06/03/1969 15.60
06/04/1969 26.80
06/05/1969 15.30
06/06/1969 13.40
06/07/1969 12.50
06/08/1969 12.10
06/09/1969 11.60
06/10/1969 11.60
06/11/1969 11.00
06/12/1969 10.40
06/13/1969 10.20
06/14/1969 9.29
06/15/1969 9.29
06/16/1969 9.29
06/17/1969 8.75
06/18/1969 8.24
06/19/1969 9.91
06/20/1969 11.00
06/21/1969 10.70
06/22/1969 10.70
06/23/1969 9.91
06/24/1969 9.60
06/25/1969 12.60
06/26/1969 49.00
06/27/1969 42.20
06/28/1969 12.70
06/29/1969 10.20
06/30/1969 10.20
07/01/1969 10.20
07/02/1969 10.70
07/03/1969 11.30
07/04/1969 11.00
07/05/1969 10.70
07/06/1969 11.90
07/07/1969 12.80
07/08/1969 12.50
07/09/1969 13.80
07/10/1969 14.10
07/11/1969 12.80
07/12/1969 11.90
07/13/1969 11.90
07/14/1969 12.20
07/15/1969 12.50
07/16/1969 13.10
07/17/1969 14.10
07/18/1969 13.40
07/19/1969 13.80
07/20/1969 13.80
07/21/1969 15.00
07/22/1969 16.60
07/23/1969 21.40
07/24/1969 18.60
07/25/1969 16.30
07/26/1969 15.70
07/27/1969 15.70
07/28/1969 32.00
07/29/1969 33.10
07/30/1969 45.30
07/31/1969 38.20
08/01/1969 32.30
08/02/1969 26.00
08/03/1969 22.10
08/04/1969 22.10
08/05/1969 21.70
08/06/1969 21.70
08/07/1969 21.30
08/08/1969 20.20
08/09/1969 19.00
08/10/1969 19.00
08/11/1969 17.00
08/12/1969 18.10
08/13/1969 20.90
08/14/1969 18.20
08/15/1969 17.00
08/16/1969 17.00
08/17/1969 16.60
08/18/1969 16.30
08/19/1969 16.60
08/20/1969 18.00
08/21/1969 20.90
08/22/1969 20.20
08/23/1969 19.80
08/24/1969 19.80
08/25/1969 18.60
08/26/1969 17.60
08/27/1969 24.40
08/28/1969 660.00
08/29/1969 561.00
08/30/1969 199.00
08/31/1969 178.00
09/01/1969 106.00
09/02/1969 76.70
09/03/1969 52.40
09/04/1969 47.30
09/05/1969 44.70
09/06/1969 41.30
09/07/1969 37.70
09/08/1969 38.80
09/09/1969 41.10
09/10/1969 35.10
09/11/1969 30.00
09/12/1969 34.80
09/13/1969 49.80
09/14/1969 52.10
09/15/1969 40.20
09/16/1969 36.80
09/17/1969 59.70
09/18/1969 45.00
09/19/1969 43.90
09/20/1969 41.10
09/21/1969 44.50
09/22/1969 53.80
09/23/1969 41.10
09/24/1969 49.30
09/25/1969 40.80
09/26/1969 36.80
09/27/1969 35.10
09/28/1969 33.70
09/29/1969 33.10
09/30/1969 33.10
10/01/1969 32.30
10/02/1969 29.40
10/03/1969 28.60
10/04/1969 28.90
10/05/1969 29.40
10/06/1969 337.00
10/07/1969 351.00
10/08/1969 97.10
10/09/1969 65.10
10/10/1969 56.90
10/11/1969 52.70
10/12/1969 48.70
10/13/1969 59.70
10/14/1969 203.00
10/15/1969 103.00
10/16/1969 66.30
10/17/1969 56.10
10/18/1969 52.70
10/19/1969 49.30
10/20/1969 47.60
10/21/1969 45.30
10/22/1969 44.70
10/23/1969 43.60
10/24/1969 41.90
10/25/1969 40.50
10/26/1969 43.90
10/27/1969 64.60
10/28/1969 172.00
10/29/1969 360.00
10/30/1969 156.00
10/31/1969 92.60
11/01/1969 71.40
11/02/1969 60.90
11/03/1969 57.20
11/04/1969 51.00
11/05/1969 46.40
11/06/1969 47.90
11/07/1969 47.90
11/08/1969 47.00
11/09/1969 45.90
11/10/1969 43.30
11/11/1969 43.00
11/12/1969 42.20
11/13/1969 41.90
11/14/1969 41.30
11/15/1969 40.50
11/16/1969 39.40
11/17/1969 38.50
11/18/1969 38.80
11/19/1969 38.80
11/20/1969 37.40
11/21/1969 36.80
11/22/1969 37.40
11/23/1969 37.40
11/24/1969 38.20
11/25/1969 53.20
11/26/1969 47.00
11/27/1969 54.40
11/28/1969 64.60
11/29/1969 89.50
11/30/1969 81.30
12/01/1969 64.30
12/02/1969 54.90
12/03/1969 51.00
12/04/1969 49.00
12/05/1969 56.60
12/06/1969 58.90
12/07/1969 55.50
12/08/1969 52.10
12/09/1969 49.00
12/10/1969 48.70
12/11/1969 48.10
12/12/1969 47.30
12/13/1969 45.90
12/14/1969 45.30
12/15/1969 44.50
12/16/1969 43.60
12/17/1969 42.50
12/18/1969 44.20
12/19/1969 43.60
12/20/1969 43.60
12/21/1969 42.80
12/22/1969 42.20
12/23/1969 42.50
12/24/1969 42.80
12/25/1969 43.30
12/26/1969 43.30
12/27/1969 42.80
12/28/1969 42.80
12/29/1969 42.80
12/30/1969 43.60
12/31/1969 42.80
01/01/1970 45.90
01/02/1970 45.30
01/03/1970 44.70
01/04/1970 45.60
01/05/1970 45.90
01/06/1970 45.30
01/07/1970 43.90
01/08/1970 43.60
01/09/1970 44.70
01/10/1970 44.50
01/11/1970 43.90
01/12/1970 43.60
01/13/1970 44.50
01/14/1970 45.60
01/15/1970 48.10
01/16/1970 50.40
01/17/1970 49.30
01/18/1970 47.60
01/19/1970 46.70
01/20/1970 46.40
01/21/1970 45.90
01/22/1970 45.90
01/23/1970 45.90
01/24/1970 46.40
01/25/1970 45.90
01/26/1970 45.90
01/27/1970 45.60
01/28/1970 45.60
01/29/1970 45.60
01/30/1970 45.60
01/31/1970 44.70
02/01/1970 43.90
02/02/1970 43.30
02/03/1970 43.30
02/04/1970 43.90
02/05/1970 43.30
02/06/1970 44.20
02/07/1970 42.50
02/08/1970 41.90
02/09/1970 32.00
02/10/1970 22.00
02/11/1970 19.20
02/12/1970 18.50
02/13/1970 18.70
02/14/1970 18.00
02/15/1970 17.40
02/16/1970 17.80
02/17/1970 17.40
02/18/1970 16.70
02/19/1970 17.00
02/20/1970 120.00
02/21/1970 185.00
02/22/1970 190.00
02/23/1970 195.00
02/24/1970 201.00
02/25/1970 200.00
02/26/1970 195.00
02/27/1970 195.00
02/28/1970 194.00
03/01/1970 195.00
03/02/1970 195.00
03/03/1970 196.00
03/04/1970 206.00
03/05/1970 197.00
03/06/1970 195.00
03/07/1970 180.00
03/08/1970 139.00
03/09/1970 78.70
03/10/1970 54.40
03/11/1970 49.60
03/12/1970 46.70
03/13/1970 38.80
03/14/1970 25.40
03/15/1970 20.50
03/16/1970 18.40
03/17/1970 18.00
03/18/1970 16.70
03/19/1970 14.70
03/20/1970 15.70
03/21/1970 16.70
03/22/1970 16.00
03/23/1970 15.70
03/24/1970 16.20
03/25/1970 16.70
03/26/1970 16.00
03/27/1970 16.20
03/28/1970 16.70
03/29/1970 15.70
03/30/1970 13.60
03/31/1970 12.00
04/01/1970 12.00
04/02/1970 12.60
04/03/1970 12.00
04/04/1970 11.60
04/05/1970 12.70
04/06/1970 18.40
04/07/1970 21.60
04/08/1970 22.60
04/09/1970 21.60
04/10/1970 20.90
04/11/1970 21.60
04/12/1970 20.10
04/13/1970 19.30
04/14/1970 20.30
04/15/1970 22.60
04/16/1970 21.00
04/17/1970 20.30
04/18/1970 20.00
04/19/1970 20.00
04/20/1970 19.90
04/21/1970 20.00
04/22/1970 19.60
04/23/1970 17.90
04/24/1970 17.00
04/25/1970 19.80
04/26/1970 25.20
04/27/1970 20.30
04/28/1970 18.00
04/29/1970 18.60
04/30/1970 17.20
05/01/1970 17.00
05/02/1970 16.40
05/03/1970 16.70
05/04/1970 16.70
05/05/1970 17.00
05/06/1970 19.20
05/07/1970 19.10
05/08/1970 17.60
05/09/1970 17.30
05/10/1970 17.00
05/11/1970 16.40
05/12/1970 15.20
05/13/1970 16.70
05/14/1970 18.80
05/15/1970 58.90
05/16/1970 63.40
05/17/1970 55.50
05/18/1970 37.70
05/19/1970 30.30
05/20/1970 27.00
05/21/1970 21.60
05/22/1970 16.70
05/23/1970 18.80
05/24/1970 25.40
05/25/1970 106.00
05/26/1970 116.00
05/27/1970 122.00
05/28/1970 146.00
05/29/1970 194.00
05/30/1970 140.00
05/31/1970 153.00
06/01/1970 156.00
06/02/1970 99.10
06/03/1970 122.00
06/04/1970 118.00
06/05/1970 116.00
06/06/1970 147.00
06/07/1970 151.00
06/08/1970 142.00
06/09/1970 118.00
06/10/1970 109.00
06/11/1970 102.00
06/12/1970 101.00
06/13/1970 99.40
06/14/1970 98.30
06/15/1970 96.30
06/16/1970 97.40
06/17/1970 96.30
06/18/1970 96.30
06/19/1970 102.00
06/20/1970 87.20
06/21/1970 98.30
06/22/1970 112.00
06/23/1970 103.00
06/24/1970 147.00
06/25/1970 149.00
06/26/1970 134.00
06/27/1970 109.00
06/28/1970 112.00
06/29/1970 117.00
06/30/1970 127.00
07/01/1970 130.00
07/02/1970 120.00
07/03/1970 115.00
07/04/1970 112.00
07/05/1970 110.00
07/06/1970 111.00
07/07/1970 111.00
07/08/1970 109.00
07/09/1970 108.00
07/10/1970 108.00
07/11/1970 108.00
07/12/1970 108.00
07/13/1970 109.00
07/14/1970 111.00
07/15/1970 127.00
07/16/1970 68.50
07/17/1970 42.80
07/18/1970 32.00
07/19/1970 25.70
07/20/1970 24.60
07/21/1970 23.20
07/22/1970 23.60
07/23/1970 20.80
07/24/1970 18.80
07/25/1970 17.40
07/26/1970 17.60
07/27/1970 19.40
07/28/1970 18.30
07/29/1970 18.40
07/30/1970 18.30
07/31/1970 17.10
08/01/1970 18.00
08/02/1970 20.00
08/03/1970 17.20
08/04/1970 17.50
08/05/1970 82.40
08/06/1970 103.00
08/07/1970 62.60
08/08/1970 41.30
08/09/1970 33.70
08/10/1970 29.20
08/11/1970 27.60
08/12/1970 30.30
08/13/1970 30.00
08/14/1970 28.30
08/15/1970 26.60
08/16/1970 24.60
08/17/1970 20.20
08/18/1970 20.30
08/19/1970 23.00
08/20/1970 22.60
08/21/1970 20.30
08/22/1970 17.60
08/23/1970 18.50
08/24/1970 21.70
08/25/1970 44.20
08/26/1970 30.90
08/27/1970 22.30
08/28/1970 21.40
08/29/1970 21.40
08/30/1970 21.40
08/31/1970 19.70
09/01/1970 21.20
09/02/1970 22.80
09/03/1970 21.50
09/04/1970 26.00
09/05/1970 29.70
09/06/1970 26.30
09/07/1970 25.30
09/08/1970 24.40
09/09/1970 24.40
09/10/1970 24.40
09/11/1970 23.40
09/12/1970 21.90
09/13/1970 22.50
09/14/1970 23.70
09/15/1970 30.00
09/16/1970 33.70
09/17/1970 31.40
09/18/1970 29.40
09/19/1970 27.00
09/20/1970 25.40
09/21/1970 29.20
09/22/1970 25.30
09/23/1970 37.70
09/24/1970 34.30
09/25/1970 27.60
09/26/1970 44.20
09/27/1970 183.00
09/28/1970 541.00
09/29/1970 281.00
09/30/1970 190.00
10/01/1970 144.00
10/02/1970 118.00
10/03/1970 97.70
10/04/1970 84.40
10/05/1970 75.60
10/06/1970 68.80
10/07/1970 64.00
10/08/1970 62.60
10/09/1970 60.00
10/10/1970 48.40
10/11/1970 38.80
10/12/1970 37.70
10/13/1970 43.00
10/14/1970 41.10
10/15/1970 37.70
10/16/1970 35.10
10/17/1970 34.50
10/18/1970 35.10
10/19/1970 35.10
10/20/1970 35.10
10/21/1970 33.70
10/22/1970 32.30
10/23/1970 30.60
10/24/1970 28.30
10/25/1970 26.90
10/26/1970 26.90
10/27/1970 26.90
10/28/1970 26.40
10/29/1970 26.00
10/30/1970 24.60
10/31/1970 24.60
11/01/1970 23.70
11/02/1970 23.70
11/03/1970 23.70
11/04/1970 24.50
11/05/1970 27.50
11/06/1970 27.50
11/07/1970 27.50
11/08/1970 28.00
11/09/1970 27.50
11/10/1970 28.00
11/11/1970 28.60
11/12/1970 28.00
11/13/1970 27.50
11/14/1970 27.50
11/15/1970 27.50
11/16/1970 28.00
11/17/1970 28.60
11/18/1970 28.90
11/19/1970 28.60
11/20/1970 28.60
11/21/1970 27.50
11/22/1970 28.00
11/23/1970 28.60
11/24/1970 28.90
11/25/1970 28.90
11/26/1970 28.00
11/27/1970 27.50
11/28/1970 28.90
11/29/1970 30.00
11/30/1970 30.00
12/01/1970 30.00
12/02/1970 30.00
12/03/1970 28.90
12/04/1970 28.60
12/05/1970 28.60
12/06/1970 28.60
12/07/1970 29.40
12/08/1970 29.40
12/09/1970 29.40
12/10/1970 28.90
12/11/1970 28.90
12/12/1970 28.90
12/13/1970 28.60
12/14/1970 28.00
12/15/1970 26.80
12/16/1970 26.00
12/17/1970 26.00
12/18/1970 23.00
12/19/1970 23.80
12/20/1970 23.80
12/21/1970 25.30
12/22/1970 27.50
12/23/1970 28.00
12/24/1970 28.60
12/25/1970 25.30
12/26/1970 24.50
12/27/1970 26.80
12/28/1970 28.00
12/29/1970 28.60
12/30/1970 28.90
12/31/1970 28.60
01/01/1971 26.10
01/02/1971 24.40
01/03/1971 23.60
01/04/1971 22.70
01/05/1971 25.20
01/06/1971 26.90
01/07/1971 26.90
01/08/1971 25.20
01/09/1971 25.20
01/10/1971 25.20
01/11/1971 23.60
01/12/1971 22.70
01/13/1971 26.10
01/14/1971 25.20
01/15/1971 24.40
01/16/1971 22.70
01/17/1971 22.70
01/18/1971 22.70
01/19/1971 23.60
01/20/1971 23.60
01/21/1971 20.70
01/22/1971 18.60
01/23/1971 18.60
01/24/1971 18.60
01/25/1971 17.50
01/26/1971 17.50
01/27/1971 18.00
01/28/1971 18.00
01/29/1971 61.70
01/30/1971 168.00
01/31/1971 176.00
02/01/1971 179.00
02/02/1971 180.00
02/03/1971 212.00
02/04/1971 256.00
02/05/1971 259.00
02/06/1971 258.00
02/07/1971 259.00
02/08/1971 260.00
02/09/1971 259.00
02/10/1971 259.00
02/11/1971 259.00
02/12/1971 259.00
02/13/1971 257.00
02/14/1971 256.00
02/15/1971 256.00
02/16/1971 258.00
02/17/1971 256.00
02/18/1971 268.00
02/19/1971 297.00
02/20/1971 230.00
02/21/1971 252.00
02/22/1971 253.00
02/23/1971 234.00
02/24/1971 190.00
02/25/1971 156.00
02/26/1971 149.00
02/27/1971 114.00
02/28/1971 108.00
03/01/1971 104.00
03/02/1971 103.00
03/03/1971 98.30
03/04/1971 56.90
03/05/1971 31.70
03/06/1971 22.10
03/07/1971 19.80
03/08/1971 19.50
03/09/1971 18.90
03/10/1971 19.20
03/11/1971 18.30
03/12/1971 16.60
03/13/1971 15.80
03/14/1971 16.10
03/15/1971 15.80
03/16/1971 16.10
03/17/1971 15.60
03/18/1971 15.60
03/19/1971 15.80
03/20/1971 15.50
03/21/1971 21.30
03/22/1971 23.40
03/23/1971 22.60
03/24/1971 23.70
03/25/1971 23.70
03/26/1971 22.90
03/27/1971 22.20
03/28/1971 21.60
03/29/1971 22.10
03/30/1971 22.40
03/31/1971 23.10
04/01/1971 23.40
04/02/1971 23.40
04/03/1971 27.60
04/04/1971 33.10
04/05/1971 35.40
04/06/1971 37.10
04/07/1971 36.50
04/08/1971 34.50
04/09/1971 34.50
04/10/1971 34.00
04/11/1971 30.00
04/12/1971 26.00
04/13/1971 25.70
04/14/1971 26.70
04/15/1971 25.00
04/16/1971 24.00
04/17/1971 24.00
04/18/1971 60.90
04/19/1971 69.10
04/20/1971 42.50
04/21/1971 33.10
04/22/1971 28.30
04/23/1971 26.70
04/24/1971 25.70
04/25/1971 23.70
04/26/1971 22.70
04/27/1971 22.40
04/28/1971 23.70
04/29/1971 23.00
04/30/1971 22.10
05/01/1971 21.40
05/02/1971 21.40
05/03/1971 21.80
05/04/1971 22.40
05/05/1971 23.70
05/06/1971 22.70
05/07/1971 22.40
05/08/1971 22.70
05/09/1971 22.70
05/10/1971 23.70
05/11/1971 24.00
05/12/1971 60.60
05/13/1971 38.50
05/14/1971 39.10
05/15/1971 75.30
05/16/1971 71.10
05/17/1971 73.60
05/18/1971 78.20
05/19/1971 77.00
05/20/1971 75.90
05/21/1971 75.00
05/22/1971 80.40
05/23/1971 78.20
05/24/1971 80.70
05/25/1971 80.10
05/26/1971 77.00
05/27/1971 75.30
05/28/1971 75.90
05/29/1971 77.00
05/30/1971 98.80
05/31/1971 209.00
06/01/1971 228.00
06/02/1971 240.00
06/03/1971 219.00
06/04/1971 217.00
06/05/1971 220.00
06/06/1971 221.00
06/07/1971 221.00
06/08/1971 219.00
06/09/1971 215.00
06/10/1971 154.00
06/11/1971 57.20
06/12/1971 78.70
06/13/1971 100.00
06/14/1971 183.00
06/15/1971 126.00
06/16/1971 106.00
06/17/1971 65.70
06/18/1971 42.80
06/19/1971 39.40
06/20/1971 39.10
06/21/1971 41.60
06/22/1971 45.30
06/23/1971 40.80
06/24/1971 42.50
06/25/1971 40.80
06/26/1971 82.70
06/27/1971 334.00
06/28/1971 750.00
06/29/1971 2290.00
06/30/1971 3260.00
07/01/1971 1200.00
07/02/1971 266.00
07/03/1971 132.00
07/04/1971 100.00
07/05/1971 96.00
07/06/1971 86.60
07/07/1971 78.40
07/08/1971 76.70
07/09/1971 68.50
07/10/1971 65.10
07/11/1971 64.30
07/12/1971 61.70
07/13/1971 60.00
07/14/1971 57.80
07/15/1971 53.50
07/16/1971 51.80
07/17/1971 50.40
07/18/1971 49.30
07/19/1971 46.70
07/20/1971 47.00
07/21/1971 46.20
07/22/1971 43.60
07/23/1971 42.50
07/24/1971 42.50
07/25/1971 41.60
07/26/1971 43.90
07/27/1971 48.70
07/28/1971 45.90
07/29/1971 43.00
07/30/1971 42.20
07/31/1971 44.20
08/01/1971 39.10
08/02/1971 524.00
08/03/1971 640.00
08/04/1971 317.00
08/05/1971 176.00
08/06/1971 208.00
08/07/1971 187.00
08/08/1971 127.00
08/09/1971 116.00
08/10/1971 80.40
08/11/1971 62.00
08/12/1971 181.00
08/13/1971 657.00
08/14/1971 331.00
08/15/1971 247.00
08/16/1971 224.00
08/17/1971 447.00
08/18/1971 275.00
08/19/1971 181.00
08/20/1971 142.00
08/21/1971 121.00
08/22/1971 105.00
08/23/1971 94.90
08/24/1971 89.20
08/25/1971 85.80
08/26/1971 79.30
08/27/1971 75.90
08/28/1971 72.80
08/29/1971 70.80
08/30/1971 68.20
08/31/1971 65.70
09/01/1971 63.40
09/02/1971 59.20
09/03/1971 55.80
09/04/1971 53.50
09/05/1971 51.80
09/06/1971 49.80
09/07/1971 49.80
09/08/1971 48.40
09/09/1971 46.20
09/10/1971 44.70
09/11/1971 51.00
09/12/1971 172.00
09/13/1971 674.00
09/14/1971 371.00
09/15/1971 211.00
09/16/1971 101.00
09/17/1971 66.80
09/18/1971 58.00
09/19/1971 54.40
09/20/1971 55.50
09/21/1971 54.40
09/22/1971 53.80
09/23/1971 53.80
09/24/1971 58.00
09/25/1971 127.00
09/26/1971 183.00
09/27/1971 94.30
09/28/1971 78.20
09/29/1971 68.50
09/30/1971 68.80
10/01/1971 60.30
10/02/1971 57.50
10/03/1971 54.90
10/04/1971 111.00
10/05/1971 920.00
10/06/1971 1860.00
10/07/1971 657.00
10/08/1971 280.00
10/09/1971 425.00
10/10/1971 255.00
10/11/1971 174.00
10/12/1971 125.00
10/13/1971 112.00
10/14/1971 111.00
10/15/1971 100.00
10/16/1971 97.10
10/17/1971 104.00
10/18/1971 109.00
10/19/1971 102.00
10/20/1971 623.00
10/21/1971 334.00
10/22/1971 160.00
10/23/1971 108.00
10/24/1971 88.60
10/25/1971 81.00
10/26/1971 75.60
10/27/1971 70.20
10/28/1971 67.40
10/29/1971 66.00
10/30/1971 64.30
10/31/1971 61.70
11/01/1971 61.70
11/02/1971 61.40
11/03/1971 64.00
11/04/1971 71.10
11/05/1971 60.60
11/06/1971 57.50
11/07/1971 57.20
11/08/1971 53.80
11/09/1971 52.70
11/10/1971 53.00
11/11/1971 53.00
11/12/1971 52.10
11/13/1971 50.70
11/14/1971 49.80
11/15/1971 49.80
11/16/1971 51.50
11/17/1971 52.70
11/18/1971 51.50
11/19/1971 50.70
11/20/1971 49.30
11/21/1971 48.40
11/22/1971 48.40
11/23/1971 47.30
11/24/1971 46.70
11/25/1971 45.90
11/26/1971 45.30
11/27/1971 45.30
11/28/1971 45.30
11/29/1971 45.30
11/30/1971 45.00
12/01/1971 44.20
12/02/1971 47.00
12/03/1971 44.70
12/04/1971 44.20
12/05/1971 44.20
12/06/1971 44.70
12/07/1971 43.60
12/08/1971 42.20
12/09/1971 43.60
12/10/1971 43.60
12/11/1971 41.60
12/12/1971 39.10
12/13/1971 39.60
12/14/1971 39.60
12/15/1971 38.80
12/16/1971 38.50
12/17/1971 38.50
12/18/1971 38.50
12/19/1971 38.50
12/20/1971 37.40
12/21/1971 36.20
12/22/1971 37.10
12/23/1971 37.70
12/24/1971 37.40
12/25/1971 37.40
12/26/1971 39.60
12/27/1971 39.90
12/28/1971 40.50
12/29/1971 41.30
12/30/1971 40.50
12/31/1971 39.10
01/01/1972 37.70
01/02/1972 37.40
01/03/1972 37.70
01/04/1972 38.80
01/05/1972 39.10
01/06/1972 37.70
01/07/1972 37.70
01/08/1972 38.50
01/09/1972 38.50
01/10/1972 36.50
01/11/1972 35.40
01/12/1972 34.30
01/13/1972 34.30
01/14/1972 32.00
01/15/1972 30.90
01/16/1972 32.00
01/17/1972 32.00
01/18/1972 31.10
01/19/1972 32.00
01/20/1972 32.00
01/21/1972 31.70
01/22/1972 31.70
01/23/1972 32.60
01/24/1972 31.70
01/25/1972 31.70
01/26/1972 30.90
01/27/1972 30.30
01/28/1972 29.20
01/29/1972 29.20
01/30/1972 30.30
01/31/1972 31.70
02/01/1972 32.00
02/02/1972 32.60
02/03/1972 32.80
02/04/1972 33.70
02/05/1972 32.80
02/06/1972 31.10
02/07/1972 30.00
02/08/1972 33.70
02/09/1972 33.10
02/10/1972 31.40
02/11/1972 30.90
02/12/1972 30.30
02/13/1972 29.70
02/14/1972 30.00
02/15/1972 30.60
02/16/1972 31.10
02/17/1972 30.90
02/18/1972 29.70
02/19/1972 28.60
02/20/1972 27.70
02/21/1972 26.70
02/22/1972 26.40
02/23/1972 26.40
02/24/1972 25.20
02/25/1972 23.70
02/26/1972 23.40
02/27/1972 23.20
02/28/1972 21.90
02/29/1972 22.90
03/01/1972 22.60
03/02/1972 22.30
03/03/1972 22.60
03/04/1972 21.50
03/05/1972 21.00
03/06/1972 21.00
03/07/1972 21.00
03/08/1972 21.00
03/09/1972 20.10
03/10/1972 18.20
03/11/1972 18.80
03/12/1972 19.60
03/13/1972 20.90
03/14/1972 24.70
03/15/1972 23.20
03/16/1972 21.80
03/17/1972 19.10
03/18/1972 16.60
03/19/1972 16.60
03/20/1972 15.90
03/21/1972 14.30
03/22/1972 15.90
03/23/1972 17.30
03/24/1972 15.90
03/25/1972 14.00
03/26/1972 34.00
03/27/1972 30.30
03/28/1972 20.80
03/29/1972 19.20
03/30/1972 22.10
03/31/1972 21.80
04/01/1972 20.40
04/02/1972 19.60
04/03/1972 20.00
04/04/1972 20.00
04/05/1972 20.40
04/06/1972 20.00
04/07/1972 17.30
04/08/1972 14.80
04/09/1972 14.80
04/10/1972 14.20
04/11/1972 14.50
04/12/1972 14.80
04/13/1972 17.10
04/14/1972 15.60
04/15/1972 14.80
04/16/1972 14.80
04/17/1972 13.60
04/18/1972 12.10
04/19/1972 11.80
04/20/1972 11.80
04/21/1972 11.20
04/22/1972 16.90
04/23/1972 25.70
04/24/1972 19.30
04/25/1972 14.20
04/26/1972 13.30
04/27/1972 18.80
04/28/1972 26.00
04/29/1972 17.60
04/30/1972 15.80
05/01/1972 17.20
05/02/1972 46.40
05/03/1972 59.20
05/04/1972 27.20
05/05/1972 23.50
05/06/1972 23.40
05/07/1972 25.70
05/08/1972 24.20
05/09/1972 48.10
05/10/1972 286.00
05/11/1972 161.00
05/12/1972 84.40
05/13/1972 52.70
05/14/1972 48.70
05/15/1972 73.30
05/16/1972 68.80
05/17/1972 44.50
05/18/1972 33.40
05/19/1972 30.90
05/20/1972 28.20
05/21/1972 25.10
05/22/1972 22.40
05/23/1972 20.00
05/24/1972 18.70
05/25/1972 17.10
05/26/1972 13.00
05/27/1972 13.00
05/28/1972 12.30
05/29/1972 11.00
05/30/1972 10.40
05/31/1972 10.00
06/01/1972 10.00
06/02/1972 10.00
06/03/1972 14.60
06/04/1972 15.90
06/05/1972 14.30
06/06/1972 13.30
06/07/1972 13.60
06/08/1972 17.40
06/09/1972 15.50
06/10/1972 17.80
06/11/1972 15.40
06/12/1972 16.90
06/13/1972 23.20
06/14/1972 22.50
06/15/1972 21.00
06/16/1972 24.30
06/17/1972 21.00
06/18/1972 45.90
06/19/1972 39.40
06/20/1972 28.90
06/21/1972 22.10
06/22/1972 18.20
06/23/1972 15.00
06/24/1972 13.30
06/25/1972 12.30
06/26/1972 11.30
06/27/1972 10.70
06/28/1972 9.66
06/29/1972 9.66
06/30/1972 9.66
07/01/1972 7.70
07/02/1972 6.99
07/03/1972 7.31
07/04/1972 7.70
07/05/1972 9.49
07/06/1972 10.90
07/07/1972 11.00
07/08/1972 15.50
07/09/1972 20.00
07/10/1972 18.30
07/11/1972 15.30
07/12/1972 15.10
07/13/1972 14.30
07/14/1972 15.50
07/15/1972 13.40
07/16/1972 11.70
07/17/1972 10.70
07/18/1972 10.00
07/19/1972 11.00
07/20/1972 10.70
07/21/1972 10.70
07/22/1972 13.60
07/23/1972 25.20
07/24/1972 23.20
07/25/1972 24.20
07/26/1972 23.20
07/27/1972 20.80
07/28/1972 18.60
07/29/1972 18.30
07/30/1972 25.30
07/31/1972 15.20
08/01/1972 13.40
08/02/1972 13.10
08/03/1972 12.50
08/04/1972 12.50
08/05/1972 12.80
08/06/1972 48.10
08/07/1972 59.20
08/08/1972 38.50
08/09/1972 28.60
08/10/1972 23.00
08/11/1972 24.10
08/12/1972 56.90
08/13/1972 237.00
08/14/1972 405.00
08/15/1972 218.00
08/16/1972 100.00
08/17/1972 73.30
08/18/1972 60.90
08/19/1972 55.20
08/20/1972 53.50
08/21/1972 48.70
08/22/1972 45.00
08/23/1972 42.20
08/24/1972 39.40
08/25/1972 37.70
08/26/1972 36.80
08/27/1972 36.00
08/28/1972 36.00
08/29/1972 39.40
08/30/1972 48.70
08/31/1972 47.90
09/01/1972 47.00
09/02/1972 45.30
09/03/1972 42.80
09/04/1972 40.80
09/05/1972 38.80
09/06/1972 36.50
09/07/1972 34.30
09/08/1972 31.70
09/09/1972 33.10
09/10/1972 31.70
09/11/1972 30.30
09/12/1972 31.70
09/13/1972 32.30
09/14/1972 30.00
09/15/1972 28.20
09/16/1972 32.30
09/17/1972 35.70
09/18/1972 33.40
09/19/1972 31.70
09/20/1972 31.40
09/21/1972 31.70
09/22/1972 38.20
09/23/1972 30.00
09/24/1972 30.90
09/25/1972 81.80
09/26/1972 132.00
09/27/1972 134.00
09/28/1972 158.00
09/29/1972 155.00
09/30/1972 157.00
10/01/1972 154.00
10/02/1972 153.00
10/03/1972 153.00
10/04/1972 153.00
10/05/1972 147.00
10/06/1972 118.00
10/07/1972 107.00
10/08/1972 150.00
10/09/1972 153.00
10/10/1972 153.00
10/11/1972 153.00
10/12/1972 153.00
10/13/1972 152.00
10/14/1972 149.00
10/15/1972 150.00
10/16/1972 149.00
10/17/1972 149.00
10/18/1972 142.00
10/19/1972 79.90
10/20/1972 48.10
10/21/1972 34.00
10/22/1972 30.60
10/23/1972 34.00
10/24/1972 36.80
10/25/1972 37.90
10/26/1972 36.80
10/27/1972 34.00
10/28/1972 36.80
10/29/1972 34.00
10/30/1972 34.00
10/31/1972 33.10
11/01/1972 32.60
11/02/1972 33.10
11/03/1972 32.30
11/04/1972 25.20
11/05/1972 25.20
11/06/1972 26.60
11/07/1972 25.60
11/08/1972 25.60
11/09/1972 26.60
11/10/1972 26.60
11/11/1972 26.10
11/12/1972 25.60
11/13/1972 24.00
11/14/1972 23.50
11/15/1972 23.50
11/16/1972 23.50
11/17/1972 23.00
11/18/1972 23.00
11/19/1972 23.00
11/20/1972 25.20
11/21/1972 25.60
11/22/1972 27.00
11/23/1972 29.70
11/24/1972 45.00
11/25/1972 55.20
11/26/1972 58.60
11/27/1972 57.50
11/28/1972 56.10
11/29/1972 54.70
11/30/1972 53.80
12/01/1972 53.50
12/02/1972 50.10
12/03/1972 35.40
12/04/1972 27.40
12/05/1972 26.60
12/06/1972 25.20
12/07/1972 24.00
12/08/1972 23.50
12/09/1972 24.00
12/10/1972 24.40
12/11/1972 24.40
12/12/1972 24.40
12/13/1972 25.60
12/14/1972 25.60
12/15/1972 25.60
12/16/1972 25.20
12/17/1972 25.20
12/18/1972 24.40
12/19/1972 23.50
12/20/1972 23.00
12/21/1972 23.50
12/22/1972 23.50
12/23/1972 23.00
12/24/1972 23.50
12/25/1972 23.00
12/26/1972 23.50
12/27/1972 24.40
12/28/1972 24.80
12/29/1972 24.80
12/30/1972 24.00
12/31/1972 23.50
01/01/1973 21.00
01/02/1973 22.90
01/03/1973 23.40
01/04/1973 23.40
01/05/1973 23.40
01/06/1973 24.80
01/07/1973 26.30
01/08/1973 24.80
01/09/1973 24.40
01/10/1973 24.40
01/11/1973 24.40
01/12/1973 23.90
01/13/1973 23.90
01/14/1973 23.90
01/15/1973 23.40
01/16/1973 22.90
01/17/1973 21.90
01/18/1973 21.40
01/19/1973 21.90
01/20/1973 21.40
01/21/1973 21.90
01/22/1973 21.40
01/23/1973 19.50
01/24/1973 19.50
01/25/1973 19.50
01/26/1973 19.50
01/27/1973 21.40
01/28/1973 26.80
01/29/1973 27.30
01/30/1973 24.40
01/31/1973 22.40
02/01/1973 21.40
02/02/1973 21.40
02/03/1973 21.00
02/04/1973 19.00
02/05/1973 18.50
02/06/1973 18.00
02/07/1973 17.50
02/08/1973 21.40
02/09/1973 44.20
02/10/1973 66.80
02/11/1973 78.70
02/12/1973 90.90
02/13/1973 90.90
02/14/1973 92.00
02/15/1973 90.90
02/16/1973 87.50
02/17/1973 83.00
02/18/1973 66.80
02/19/1973 61.20
02/20/1973 62.60
02/21/1973 62.30
02/22/1973 63.70
02/23/1973 62.90
02/24/1973 49.60
02/25/1973 38.50
02/26/1973 30.30
02/27/1973 28.20
02/28/1973 24.80
03/01/1973 25.40
03/02/1973 25.40
03/03/1973 25.40
03/04/1973 25.40
03/05/1973 24.80
03/06/1973 24.30
03/07/1973 23.20
03/08/1973 20.60
03/09/1973 17.80
03/10/1973 18.80
03/11/1973 19.60
03/12/1973 20.10
03/13/1973 19.20
03/14/1973 17.80
03/15/1973 17.80
03/16/1973 17.00
03/17/1973 15.10
03/18/1973 14.20
03/19/1973 12.40
03/20/1973 12.40
03/21/1973 12.80
03/22/1973 11.90
03/23/1973 12.80
03/24/1973 12.40
03/25/1973 11.90
03/26/1973 11.90
03/27/1973 11.90
03/28/1973 11.90
03/29/1973 12.40
03/30/1973 11.90
03/31/1973 11.10
04/01/1973 11.10
04/02/1973 11.10
04/03/1973 10.50
04/04/1973 10.50
04/05/1973 10.50
04/06/1973 11.10
04/07/1973 11.80
04/08/1973 14.30
04/09/1973 26.40
04/10/1973 37.70
04/11/1973 38.80
04/12/1973 40.20
04/13/1973 41.30
04/14/1973 43.30
04/15/1973 45.60
04/16/1973 45.60
04/17/1973 53.20
04/18/1973 52.70
04/19/1973 51.00
04/20/1973 48.40
04/21/1973 46.70
04/22/1973 47.30
04/23/1973 47.30
04/24/1973 47.30
04/25/1973 47.60
04/26/1973 47.30
04/27/1973 46.70
04/28/1973 44.20
04/29/1973 41.90
04/30/1973 41.90
05/01/1973 42.20
05/02/1973 43.00
05/03/1973 174.00
05/04/1973 228.00
05/05/1973 231.00
05/06/1973 233.00
05/07/1973 235.00
05/08/1973 236.00
05/09/1973 233.00
05/10/1973 234.00
05/11/1973 235.00
05/12/1973 220.00
05/13/1973 179.00
05/14/1973 138.00
05/15/1973 134.00
05/16/1973 126.00
05/17/1973 93.20
05/18/1973 70.80
05/19/1973 44.20
05/20/1973 28.60
05/21/1973 20.90
05/22/1973 17.60
05/23/1973 16.70
05/24/1973 17.00
05/25/1973 15.00
05/26/1973 13.90
05/27/1973 14.40
05/28/1973 14.70
05/29/1973 15.00
05/30/1973 16.40
05/31/1973 16.70
06/01/1973 15.90
06/02/1973 14.70
06/03/1973 16.40
06/04/1973 20.90
06/05/1973 22.60
06/06/1973 31.10
06/07/1973 30.30
06/08/1973 28.90
06/09/1973 30.00
06/10/1973 92.60
06/11/1973 36.80
06/12/1973 37.10
06/13/1973 48.10
06/14/1973 62.60
06/15/1973 43.90
06/16/1973 38.50
06/17/1973 37.70
06/18/1973 35.10
06/19/1973 34.30
06/20/1973 38.50
06/21/1973 49.60
06/22/1973 48.10
06/23/1973 63.10
06/24/1973 85.80
06/25/1973 70.80
06/26/1973 74.50
06/27/1973 62.30
06/28/1973 52.40
06/29/1973 44.50
06/30/1973 39.90
07/01/1973 36.20
07/02/1973 34.50
07/03/1973 34.30
07/04/1973 33.40
07/05/1973 32.80
07/06/1973 33.70
07/07/1973 33.40
07/08/1973 30.30
07/09/1973 30.90
07/10/1973 30.90
07/11/1973 47.00
07/12/1973 49.30
07/13/1973 39.60
07/14/1973 34.50
07/15/1973 31.40
07/16/1973 71.90
07/17/1973 118.00
07/18/1973 66.30
07/19/1973 50.70
07/20/1973 45.60
07/21/1973 53.50
07/22/1973 56.10
07/23/1973 54.90
07/24/1973 54.90
07/25/1973 54.10
07/26/1973 53.20
07/27/1973 51.30
07/28/1973 50.40
07/29/1973 49.80
07/30/1973 49.30
07/31/1973 46.40
08/01/1973 49.80
08/02/1973 70.80
08/03/1973 45.90
08/04/1973 43.60
08/05/1973 35.70
08/06/1973 38.20
08/07/1973 44.70
08/08/1973 45.60
08/09/1973 43.60
08/10/1973 42.20
08/11/1973 54.70
08/12/1973 82.70
08/13/1973 89.20
08/14/1973 94.00
08/15/1973 92.30
08/16/1973 82.10
08/17/1973 56.60
08/18/1973 51.30
08/19/1973 72.80
08/20/1973 89.20
08/21/1973 88.60
08/22/1973 87.50
08/23/1973 85.50
08/24/1973 84.40
08/25/1973 85.00
08/26/1973 103.00
08/27/1973 109.00
08/28/1973 91.70
08/29/1973 93.20
08/30/1973 122.00
08/31/1973 119.00
09/01/1973 117.00
09/02/1973 113.00
09/03/1973 110.00
09/04/1973 112.00
09/05/1973 113.00
09/06/1973 113.00
09/07/1973 126.00
09/08/1973 193.00
09/09/1973 186.00
09/10/1973 200.00
09/11/1973 176.00
09/12/1973 191.00
09/13/1973 207.00
09/14/1973 220.00
09/15/1973 228.00
09/16/1973 210.00
09/17/1973 212.00
09/18/1973 209.00
09/19/1973 203.00
09/20/1973 186.00
09/21/1973 146.00
09/22/1973 112.00
09/23/1973 160.00
09/24/1973 280.00
09/25/1973 88.10
09/26/1973 60.00
09/27/1973 189.00
09/28/1973 121.00
09/29/1973 56.60
09/30/1973 50.40
10/01/1973 45.00
10/02/1973 44.20
10/03/1973 44.70
10/04/1973 43.30
10/05/1973 45.30
10/06/1973 578.00
10/07/1973 841.00
10/08/1973 430.00
10/09/1973 168.00
10/10/1973 128.00
10/11/1973 107.00
10/12/1973 97.70
10/13/1973 94.00
10/14/1973 125.00
10/15/1973 195.00
10/16/1973 141.00
10/17/1973 110.00
10/18/1973 91.50
10/19/1973 82.10
10/20/1973 75.90
10/21/1973 78.40
10/22/1973 195.00
10/23/1973 208.00
10/24/1973 208.00
10/25/1973 208.00
10/26/1973 207.00
10/27/1973 202.00
10/28/1973 178.00
10/29/1973 124.00
10/30/1973 117.00
10/31/1973 112.00
11/01/1973 77.60
11/02/1973 53.80
11/03/1973 49.00
11/04/1973 42.80
11/05/1973 41.90
11/06/1973 41.90
11/07/1973 40.20
11/08/1973 39.40
11/09/1973 38.50
11/10/1973 36.80
11/11/1973 36.20
11/12/1973 35.40
11/13/1973 35.40
11/14/1973 35.70
11/15/1973 33.70
11/16/1973 32.30
11/17/1973 32.30
11/18/1973 32.30
11/19/1973 31.10
11/20/1973 31.10
11/21/1973 31.10
11/22/1973 31.10
11/23/1973 31.10
11/24/1973 31.10
11/25/1973 28.90
11/26/1973 28.30
11/27/1973 27.70
11/28/1973 27.70
11/29/1973 27.70
11/30/1973 27.70
12/01/1973 27.70
12/02/1973 26.50
12/03/1973 24.30
12/04/1973 24.30
12/05/1973 24.30
12/06/1973 23.70
12/07/1973 23.10
12/08/1973 23.10
12/09/1973 23.10
12/10/1973 24.30
12/11/1973 25.40
12/12/1973 25.40
12/13/1973 25.40
12/14/1973 26.50
12/15/1973 27.10
12/16/1973 26.50
12/17/1973 25.40
12/18/1973 23.10
12/19/1973 22.60
12/20/1973 22.60
12/21/1973 22.00
12/22/1973 20.90
12/23/1973 20.90
12/24/1973 20.90
12/25/1973 22.00
12/26/1973 22.00
12/27/1973 22.00
12/28/1973 22.00
12/29/1973 22.00
12/30/1973 22.60
12/31/1973 20.90
01/01/1974 20.90
01/02/1974 21.20
01/03/1974 21.20
01/04/1974 21.50
01/05/1974 21.80
01/06/1974 22.40
01/07/1974 23.10
01/08/1974 23.40
01/09/1974 24.40
01/10/1974 24.00
01/11/1974 23.10
01/12/1974 23.10
01/13/1974 23.10
01/14/1974 22.70
01/15/1974 23.10
01/16/1974 23.10
01/17/1974 23.70
01/18/1974 23.10
01/19/1974 23.10
01/20/1974 23.10
01/21/1974 22.40
01/22/1974 21.80
01/23/1974 21.80
01/24/1974 22.10
01/25/1974 21.80
01/26/1974 21.80
01/27/1974 22.70
01/28/1974 24.40
01/29/1974 24.40
01/30/1974 26.30
01/31/1974 26.00
02/01/1974 21.00
02/02/1974 19.90
02/03/1974 18.70
02/04/1974 17.50
02/05/1974 16.80
02/06/1974 17.20
02/07/1974 17.20
02/08/1974 16.80
02/09/1974 16.20
02/10/1974 15.60
02/11/1974 15.00
02/12/1974 15.00
02/13/1974 15.30
02/14/1974 15.60
02/15/1974 14.70
02/16/1974 14.40
02/17/1974 13.60
02/18/1974 13.00
02/19/1974 13.00
02/20/1974 13.00
02/21/1974 12.50
02/22/1974 12.30
02/23/1974 11.90
02/24/1974 11.90
02/25/1974 12.10
02/26/1974 12.90
02/27/1974 64.00
02/28/1974 103.00
03/01/1974 111.00
03/02/1974 112.00
03/03/1974 113.00
03/04/1974 114.00
03/05/1974 115.00
03/06/1974 114.00
03/07/1974 113.00
03/08/1974 114.00
03/09/1974 112.00
03/10/1974 114.00
03/11/1974 118.00
03/12/1974 118.00
03/13/1974 118.00
03/14/1974 125.00
03/15/1974 143.00
03/16/1974 168.00
03/17/1974 127.00
03/18/1974 72.20
03/19/1974 50.40
03/20/1974 45.00
03/21/1974 44.20
03/22/1974 41.30
03/23/1974 38.80
03/24/1974 39.10
03/25/1974 38.50
03/26/1974 38.50
03/27/1974 38.50
03/28/1974 37.70
03/29/1974 36.50
03/30/1974 35.10
03/31/1974 35.10
04/01/1974 33.40
04/02/1974 32.60
04/03/1974 32.00
04/04/1974 29.70
04/05/1974 26.90
04/06/1974 26.50
04/07/1974 25.70
04/08/1974 25.70
04/09/1974 28.00
04/10/1974 30.00
04/11/1974 29.70
04/12/1974 32.30
04/13/1974 29.70
04/14/1974 29.70
04/15/1974 28.90
04/16/1974 29.70
04/17/1974 29.70
04/18/1974 27.60
04/19/1974 26.50
04/20/1974 25.70
04/21/1974 26.10
04/22/1974 25.70
04/23/1974 26.50
04/24/1974 28.90
04/25/1974 27.30
04/26/1974 25.70
04/27/1974 25.70
04/28/1974 26.90
04/29/1974 33.70
04/30/1974 34.30
05/01/1974 31.40
05/02/1974 33.40
05/03/1974 172.00
05/04/1974 188.00
05/05/1974 157.00
05/06/1974 141.00
05/07/1974 166.00
05/08/1974 180.00
05/09/1974 181.00
05/10/1974 187.00
05/11/1974 159.00
05/12/1974 85.50
05/13/1974 70.50
05/14/1974 68.50
05/15/1974 66.30
05/16/1974 63.10
05/17/1974 61.20
05/18/1974 59.50
05/19/1974 58.00
05/20/1974 58.00
05/21/1974 58.60
05/22/1974 57.50
05/23/1974 56.10
05/24/1974 55.50
05/25/1974 94.00
05/26/1974 106.00
05/27/1974 108.00
05/28/1974 110.00
05/29/1974 105.00
05/30/1974 104.00
05/31/1974 71.90
06/01/1974 45.90
06/02/1974 47.30
06/03/1974 42.50
06/04/1974 43.90
06/05/1974 41.30
06/06/1974 38.80
06/07/1974 38.80
06/08/1974 38.80
06/09/1974 39.60
06/10/1974 69.10
06/11/1974 81.00
06/12/1974 74.20
06/13/1974 71.90
06/14/1974 76.50
06/15/1974 88.10
06/16/1974 88.10
06/17/1974 81.00
06/18/1974 78.70
06/19/1974 71.90
06/20/1974 59.50
06/21/1974 38.50
06/22/1974 30.30
06/23/1974 30.00
06/24/1974 31.10
06/25/1974 31.70
06/26/1974 32.00
06/27/1974 29.70
06/28/1974 28.00
06/29/1974 27.20
06/30/1974 27.60
07/01/1974 27.40
07/02/1974 27.40
07/03/1974 29.70
07/04/1974 27.00
07/05/1974 25.40
07/06/1974 25.00
07/07/1974 25.40
07/08/1974 25.00
07/09/1974 25.40
07/10/1974 27.40
07/11/1974 25.40
07/12/1974 25.80
07/13/1974 26.60
07/14/1974 27.00
07/15/1974 25.80
07/16/1974 26.60
07/17/1974 28.90
07/18/1974 27.00
07/19/1974 26.60
07/20/1974 26.60
07/21/1974 26.60
07/22/1974 27.40
07/23/1974 28.20
07/24/1974 29.70
07/25/1974 28.90
07/26/1974 27.40
07/27/1974 27.40
07/28/1974 27.00
07/29/1974 25.40
07/30/1974 23.60
07/31/1974 28.90
08/01/1974 26.60
08/02/1974 25.00
08/03/1974 24.60
08/04/1974 25.40
08/05/1974 26.20
08/06/1974 30.30
08/07/1974 161.00
08/08/1974 104.00
08/09/1974 54.10
08/10/1974 53.80
08/11/1974 46.70
08/12/1974 39.10
08/13/1974 35.70
08/14/1974 53.00
08/15/1974 72.20
08/16/1974 47.90
08/17/1974 39.90
08/18/1974 36.50
08/19/1974 34.50
08/20/1974 34.50
08/21/1974 35.40
08/22/1974 32.60
08/23/1974 31.40
08/24/1974 31.70
08/25/1974 31.40
08/26/1974 31.40
08/27/1974 48.70
08/28/1974 37.10
08/29/1974 46.40
08/30/1974 95.10
08/31/1974 125.00
09/01/1974 148.00
09/02/1974 142.00
09/03/1974 271.00
09/04/1974 402.00
09/05/1974 170.00
09/06/1974 147.00
09/07/1974 153.00
09/08/1974 152.00
09/09/1974 151.00
09/10/1974 151.00
09/11/1974 146.00
09/12/1974 146.00
09/13/1974 159.00
09/14/1974 176.00
09/15/1974 153.00
09/16/1974 152.00
09/17/1974 157.00
09/18/1974 149.00
09/19/1974 174.00
09/20/1974 425.00
09/21/1974 702.00
09/22/1974 949.00
09/23/1974 1100.00
09/24/1974 1290.00
09/25/1974 1580.00
09/26/1974 1770.00
09/27/1974 1800.00
09/28/1974 1770.00
09/29/1974 1590.00
09/30/1974 1100.00
10/01/1974 719.00
10/02/1974 614.00
10/03/1974 507.00
10/04/1974 487.00
10/05/1974 484.00
10/06/1974 481.00
10/07/1974 476.00
10/08/1974 473.00
10/09/1974 467.00
10/10/1974 462.00
10/11/1974 456.00
10/12/1974 456.00
10/13/1974 456.00
10/14/1974 456.00
10/15/1974 459.00
10/16/1974 456.00
10/17/1974 450.00
10/18/1974 450.00
10/19/1974 447.00
10/20/1974 430.00
10/21/1974 391.00
10/22/1974 388.00
10/23/1974 365.00
10/24/1974 337.00
10/25/1974 374.00
10/26/1974 385.00
10/27/1974 360.00
10/28/1974 357.00
10/29/1974 345.00
10/30/1974 337.00
10/31/1974 337.00
11/01/1974 331.00
11/02/1974 326.00
11/03/1974 326.00
11/04/1974 323.00
11/05/1974 323.00
11/06/1974 323.00
11/07/1974 323.00
11/08/1974 328.00
11/09/1974 331.00
11/10/1974 331.00
11/11/1974 328.00
11/12/1974 326.00
11/13/1974 303.00
11/14/1974 255.00
11/15/1974 252.00
11/16/1974 249.00
11/17/1974 248.00
11/18/1974 247.00
11/19/1974 246.00
11/20/1974 245.00
11/21/1974 244.00
11/22/1974 242.00
11/23/1974 241.00
11/24/1974 248.00
11/25/1974 241.00
11/26/1974 241.00
11/27/1974 240.00
11/28/1974 238.00
11/29/1974 236.00
11/30/1974 236.00
12/01/1974 236.00
12/02/1974 237.00
12/03/1974 237.00
12/04/1974 236.00
12/05/1974 235.00
12/06/1974 233.00
12/07/1974 233.00
12/08/1974 232.00
12/09/1974 231.00
12/10/1974 231.00
12/11/1974 231.00
12/12/1974 206.00
12/13/1974 109.00
12/14/1974 87.20
12/15/1974 82.40
12/16/1974 79.00
12/17/1974 76.70
12/18/1974 75.90
12/19/1974 75.00
12/20/1974 73.10
12/21/1974 73.10
12/22/1974 73.10
12/23/1974 72.50
12/24/1974 73.10
12/25/1974 73.10
12/26/1974 80.70
12/27/1974 98.80
12/28/1974 104.00
12/29/1974 104.00
12/30/1974 102.00
12/31/1974 101.00
01/01/1975 100.00
01/02/1975 98.80
01/03/1975 97.70
01/04/1975 96.60
01/05/1975 94.30
01/06/1975 94.30
01/07/1975 94.30
01/08/1975 93.20
01/09/1975 83.80
01/10/1975 71.10
01/11/1975 69.10
01/12/1975 67.10
01/13/1975 67.10
01/14/1975 65.10
01/15/1975 65.10
01/16/1975 65.10
01/17/1975 65.70
01/18/1975 71.10
01/19/1975 72.20
01/20/1975 71.10
01/21/1975 70.20
01/22/1975 71.10
01/23/1975 72.20
01/24/1975 73.10
01/25/1975 77.00
01/26/1975 80.10
01/27/1975 81.30
01/28/1975 82.40
01/29/1975 82.40
01/30/1975 82.40
01/31/1975 87.80
02/01/1975 101.00
02/02/1975 108.00
02/03/1975 114.00
02/04/1975 109.00
02/05/1975 101.00
02/06/1975 99.70
02/07/1975 101.00
02/08/1975 100.00
02/09/1975 101.00
02/10/1975 102.00
02/11/1975 101.00
02/12/1975 102.00
02/13/1975 118.00
02/14/1975 122.00
02/15/1975 122.00
02/16/1975 122.00
02/17/1975 122.00
02/18/1975 122.00
02/19/1975 121.00
02/20/1975 118.00
02/21/1975 119.00
02/22/1975 101.00
02/23/1975 104.00
02/24/1975 107.00
02/25/1975 108.00
02/26/1975 100.00
02/27/1975 92.00
02/28/1975 96.30
03/01/1975 71.90
03/02/1975 123.00
03/03/1975 101.00
03/04/1975 99.40
03/05/1975 98.80
03/06/1975 98.00
03/07/1975 118.00
03/08/1975 125.00
03/09/1975 125.00
03/10/1975 125.00
03/11/1975 126.00
03/12/1975 127.00
03/13/1975 127.00
03/14/1975 124.00
03/15/1975 125.00
03/16/1975 125.00
03/17/1975 125.00
03/18/1975 124.00
03/19/1975 122.00
03/20/1975 118.00
03/21/1975 120.00
03/22/1975 120.00
03/23/1975 120.00
03/24/1975 123.00
03/25/1975 125.00
03/26/1975 123.00
03/27/1975 122.00
03/28/1975 122.00
03/29/1975 122.00
03/30/1975 122.00
03/31/1975 125.00
04/01/1975 128.00
04/02/1975 125.00
04/03/1975 124.00
04/04/1975 117.00
04/05/1975 75.30
04/06/1975 74.50
04/07/1975 81.60
04/08/1975 306.00
04/09/1975 186.00
04/10/1975 150.00
04/11/1975 142.00
04/12/1975 137.00
04/13/1975 137.00
04/14/1975 139.00
04/15/1975 138.00
04/16/1975 161.00
04/17/1975 212.00
04/18/1975 213.00
04/19/1975 212.00
04/20/1975 210.00
04/21/1975 211.00
04/22/1975 211.00
04/23/1975 211.00
04/24/1975 209.00
04/25/1975 206.00
04/26/1975 204.00
04/27/1975 206.00
04/28/1975 207.00
04/29/1975 208.00
04/30/1975 205.00
05/01/1975 208.00
05/02/1975 205.00
05/03/1975 206.00
05/04/1975 209.00
05/05/1975 210.00
05/06/1975 208.00
05/07/1975 203.00
05/08/1975 167.00
05/09/1975 86.40
05/10/1975 90.90
05/11/1975 92.90
05/12/1975 98.80
05/13/1975 81.80
05/14/1975 74.50
05/15/1975 66.80
05/16/1975 57.20
05/17/1975 54.10
05/18/1975 51.30
05/19/1975 47.00
05/20/1975 47.00
05/21/1975 48.40
05/22/1975 48.40
05/23/1975 59.50
05/24/1975 191.00
05/25/1975 115.00
05/26/1975 77.00
05/27/1975 75.60
05/28/1975 597.00
05/29/1975 246.00
05/30/1975 109.00
05/31/1975 103.00
06/01/1975 87.50
06/02/1975 77.00
06/03/1975 73.60
06/04/1975 71.90
06/05/1975 67.10
06/06/1975 65.10
06/07/1975 61.70
06/08/1975 54.90
06/09/1975 47.90
06/10/1975 69.70
06/11/1975 170.00
06/12/1975 127.00
06/13/1975 77.90
06/14/1975 60.30
06/15/1975 52.40
06/16/1975 49.30
06/17/1975 47.60
06/18/1975 46.20
06/19/1975 42.50
06/20/1975 41.10
06/21/1975 126.00
06/22/1975 179.00
06/23/1975 84.40
06/24/1975 59.50
06/25/1975 52.40
06/26/1975 48.70
06/27/1975 40.80
06/28/1975 39.40
06/29/1975 42.20
06/30/1975 43.90
07/01/1975 43.00
07/02/1975 56.60
07/03/1975 44.20
07/04/1975 47.00
07/05/1975 47.60
07/06/1975 42.80
07/07/1975 43.30
07/08/1975 45.60
07/09/1975 44.70
07/10/1975 41.30
07/11/1975 37.70
07/12/1975 43.30
07/13/1975 53.20
07/14/1975 54.90
07/15/1975 67.70
07/16/1975 83.00
07/17/1975 105.00
07/18/1975 108.00
07/19/1975 637.00
07/20/1975 1860.00
07/21/1975 1690.00
07/22/1975 402.00
07/23/1975 306.00
07/24/1975 266.00
07/25/1975 242.00
07/26/1975 225.00
07/27/1975 193.00
07/28/1975 200.00
07/29/1975 200.00
07/30/1975 191.00
07/31/1975 184.00
08/01/1975 186.00
08/02/1975 184.00
08/03/1975 186.00
08/04/1975 204.00
08/05/1975 186.00
08/06/1975 179.00
08/07/1975 175.00
08/08/1975 174.00
08/09/1975 168.00
08/10/1975 167.00
08/11/1975 167.00
08/12/1975 167.00
08/13/1975 163.00
08/14/1975 159.00
08/15/1975 148.00
08/16/1975 112.00
08/17/1975 105.00
08/18/1975 103.00
08/19/1975 104.00
08/20/1975 104.00
08/21/1975 140.00
08/22/1975 144.00
08/23/1975 143.00
08/24/1975 143.00
08/25/1975 124.00
08/26/1975 123.00
08/27/1975 123.00
08/28/1975 121.00
08/29/1975 104.00
08/30/1975 98.80
08/31/1975 96.00
09/01/1975 98.30
09/02/1975 120.00
09/03/1975 103.00
09/04/1975 112.00
09/05/1975 102.00
09/06/1975 99.40
09/07/1975 118.00
09/08/1975 117.00
09/09/1975 112.00
09/10/1975 109.00
09/11/1975 111.00
09/12/1975 103.00
09/13/1975 98.30
09/14/1975 92.60
09/15/1975 87.20
09/16/1975 146.00
09/17/1975 152.00
09/18/1975 144.00
09/19/1975 108.00
09/20/1975 101.00
09/21/1975 107.00
09/22/1975 128.00
09/23/1975 105.00
09/24/1975 98.30
09/25/1975 96.60
09/26/1975 87.50
09/27/1975 73.90
09/28/1975 69.10
09/29/1975 66.00
09/30/1975 66.00
10/01/1975 68.80
10/02/1975 68.80
10/03/1975 56.10
10/04/1975 54.90
10/05/1975 56.40
10/06/1975 56.40
10/07/1975 55.50
10/08/1975 55.50
10/09/1975 55.20
10/10/1975 55.50
10/11/1975 55.50
10/12/1975 55.50
10/13/1975 54.90
10/14/1975 53.80
10/15/1975 53.50
10/16/1975 81.30
10/17/1975 118.00
10/18/1975 120.00
10/19/1975 119.00
10/20/1975 119.00
10/21/1975 119.00
10/22/1975 118.00
10/23/1975 116.00
10/24/1975 116.00
10/25/1975 126.00
10/26/1975 131.00
10/27/1975 174.00
10/28/1975 188.00
10/29/1975 188.00
10/30/1975 182.00
10/31/1975 178.00
11/01/1975 176.00
11/02/1975 174.00
11/03/1975 177.00
11/04/1975 174.00
11/05/1975 173.00
11/06/1975 172.00
11/07/1975 173.00
11/08/1975 173.00
11/09/1975 170.00
11/10/1975 170.00
11/11/1975 169.00
11/12/1975 168.00
11/13/1975 167.00
11/14/1975 157.00
11/15/1975 95.70
11/16/1975 71.40
11/17/1975 68.80
11/18/1975 68.80
11/19/1975 67.70
11/20/1975 65.70
11/21/1975 63.70
11/22/1975 61.70
11/23/1975 61.70
11/24/1975 61.70
11/25/1975 61.70
11/26/1975 61.70
11/27/1975 56.90
11/28/1975 41.10
11/29/1975 35.40
11/30/1975 34.50
12/01/1975 34.80
12/02/1975 34.00
12/03/1975 33.40
12/04/1975 33.10
12/05/1975 32.60
12/06/1975 32.60
12/07/1975 32.00
12/08/1975 31.10
12/09/1975 31.10
12/10/1975 30.90
12/11/1975 30.60
12/12/1975 30.60
12/13/1975 30.30
12/14/1975 30.30
12/15/1975 29.70
12/16/1975 30.00
12/17/1975 30.30
12/18/1975 29.70
12/19/1975 29.70
12/20/1975 29.70
12/21/1975 29.40
12/22/1975 28.90
12/23/1975 28.60
12/24/1975 28.30
12/25/1975 29.20
12/26/1975 30.60
12/27/1975 30.60
12/28/1975 30.00
12/29/1975 29.70
12/30/1975 29.20
12/31/1975 28.30
01/01/1976 28.60
01/02/1976 40.20
01/03/1976 52.40
01/04/1976 53.20
01/05/1976 53.50
01/06/1976 56.60
01/07/1976 56.60
01/08/1976 56.90
01/09/1976 56.10
01/10/1976 54.40
01/11/1976 54.10
01/12/1976 56.10
01/13/1976 56.60
01/14/1976 56.40
01/15/1976 54.90
01/16/1976 51.30
01/17/1976 51.00
01/18/1976 51.80
01/19/1976 53.80
01/20/1976 54.10
01/21/1976 54.40
01/22/1976 52.70
01/23/1976 52.70
01/24/1976 52.70
01/25/1976 52.70
01/26/1976 54.10
01/27/1976 54.40
01/28/1976 52.40
01/29/1976 51.00
01/30/1976 50.40
01/31/1976 49.00
02/01/1976 50.40
02/02/1976 51.00
02/03/1976 51.80
02/04/1976 54.10
02/05/1976 52.70
02/06/1976 51.80
02/07/1976 51.80
02/08/1976 51.80
02/09/1976 82.70
02/10/1976 122.00
02/11/1976 122.00
02/12/1976 121.00
02/13/1976 121.00
02/14/1976 122.00
02/15/1976 123.00
02/16/1976 123.00
02/17/1976 124.00
02/18/1976 122.00
02/19/1976 116.00
02/20/1976 76.70
02/21/1976 43.90
02/22/1976 27.90
02/23/1976 20.60
02/24/1976 19.80
02/25/1976 19.20
02/26/1976 18.60
02/27/1976 17.10
02/28/1976 15.30
02/29/1976 15.60
03/01/1976 65.40
03/02/1976 131.00
03/03/1976 132.00
03/04/1976 132.00
03/05/1976 132.00
03/06/1976 133.00
03/07/1976 136.00
03/08/1976 136.00
03/09/1976 136.00
03/10/1976 135.00
03/11/1976 132.00
03/12/1976 134.00
03/13/1976 138.00
03/14/1976 132.00
03/15/1976 131.00
03/16/1976 131.00
03/17/1976 122.00
03/18/1976 75.00
03/19/1976 56.10
03/20/1976 50.10
03/21/1976 49.30
03/22/1976 47.30
03/23/1976 47.30
03/24/1976 51.00
03/25/1976 49.30
03/26/1976 44.70
03/27/1976 40.80
03/28/1976 38.50
03/29/1976 28.30
03/30/1976 18.70
03/31/1976 16.20
04/01/1976 16.70
04/02/1976 15.60
04/03/1976 15.20
04/04/1976 22.20
04/05/1976 31.40
04/06/1976 104.00
04/07/1976 72.20
04/08/1976 58.90
04/09/1976 49.60
04/10/1976 44.70
04/11/1976 42.20
04/12/1976 41.90
04/13/1976 72.20
04/14/1976 59.20
04/15/1976 44.50
04/16/1976 39.90
04/17/1976 48.40
04/18/1976 66.00
04/19/1976 57.20
04/20/1976 49.80
04/21/1976 43.90
04/22/1976 64.00
04/23/1976 76.20
04/24/1976 125.00
04/25/1976 175.00
04/26/1976 167.00
04/27/1976 115.00
04/28/1976 56.40
04/29/1976 39.60
04/30/1976 62.90
05/01/1976 73.60
05/02/1976 106.00
05/03/1976 96.60
05/04/1976 92.30
05/05/1976 79.00
05/06/1976 77.60
05/07/1976 113.00
05/08/1976 428.00
05/09/1976 408.00
05/10/1976 151.00
05/11/1976 90.00
05/12/1976 84.70
05/13/1976 108.00
05/14/1976 143.00
05/15/1976 190.00
05/16/1976 182.00
05/17/1976 181.00
05/18/1976 182.00
05/19/1976 168.00
05/20/1976 169.00
05/21/1976 164.00
05/22/1976 122.00
05/23/1976 106.00
05/24/1976 104.00
05/25/1976 101.00
05/26/1976 107.00
05/27/1976 95.40
05/28/1976 66.30
05/29/1976 64.30
05/30/1976 62.90
05/31/1976 60.90
06/01/1976 59.50
06/02/1976 57.80
06/03/1976 56.10
06/04/1976 54.70
06/05/1976 52.40
06/06/1976 50.40
06/07/1976 49.30
06/08/1976 49.60
06/09/1976 48.70
06/10/1976 45.90
06/11/1976 41.60
06/12/1976 35.70
06/13/1976 34.80
06/14/1976 33.40
06/15/1976 33.10
06/16/1976 34.00
06/17/1976 33.10
06/18/1976 54.70
06/19/1976 51.00
06/20/1976 47.00
06/21/1976 49.00
06/22/1976 49.30
06/23/1976 52.10
06/24/1976 50.70
06/25/1976 47.90
06/26/1976 48.40
06/27/1976 48.10
06/28/1976 49.30
06/29/1976 50.10
06/30/1976 50.70
07/01/1976 45.60
07/02/1976 44.20
07/03/1976 43.00
07/04/1976 45.90
07/05/1976 75.90
07/06/1976 271.00
07/07/1976 151.00
07/08/1976 103.00
07/09/1976 97.70
07/10/1976 98.80
07/11/1976 107.00
07/12/1976 98.30
07/13/1976 445.00
07/14/1976 858.00
07/15/1976 668.00
07/16/1976 583.00
07/17/1976 813.00
07/18/1976 906.00
07/19/1976 1100.00
07/20/1976 671.00
07/21/1976 385.00
07/22/1976 340.00
07/23/1976 595.00
07/24/1976 968.00
07/25/1976 691.00
07/26/1976 428.00
07/27/1976 340.00
07/28/1976 286.00
07/29/1976 255.00
07/30/1976 233.00
07/31/1976 222.00
08/01/1976 206.00
08/02/1976 198.00
08/03/1976 195.00
08/04/1976 190.00
08/05/1976 182.00
08/06/1976 177.00
08/07/1976 172.00
08/08/1976 166.00
08/09/1976 162.00
08/10/1976 156.00
08/11/1976 149.00
08/12/1976 146.00
08/13/1976 142.00
08/14/1976 138.00
08/15/1976 134.00
08/16/1976 138.00
08/17/1976 139.00
08/18/1976 343.00
08/19/1976 589.00
08/20/1976 617.00
08/21/1976 634.00
08/22/1976 634.00
08/23/1976 634.00
08/24/1976 634.00
08/25/1976 634.00
08/26/1976 646.00
08/27/1976 646.00
08/28/1976 640.00
08/29/1976 634.00
08/30/1976 634.00
08/31/1976 629.00
09/01/1976 629.00
09/02/1976 640.00
09/03/1976 640.00
09/04/1976 569.00
09/05/1976 411.00
09/06/1976 368.00
09/07/1976 306.00
09/08/1976 211.00
09/09/1976 189.00
09/10/1976 185.00
09/11/1976 184.00
09/12/1976 180.00
09/13/1976 177.00
09/14/1976 168.00
09/15/1976 126.00
09/16/1976 116.00
09/17/1976 114.00
09/18/1976 114.00
09/19/1976 120.00
09/20/1976 134.00
09/21/1976 136.00
09/22/1976 146.00
09/23/1976 192.00
09/24/1976 203.00
09/25/1976 205.00
09/26/1976 205.00
09/27/1976 209.00
09/28/1976 207.00
09/29/1976 190.00
09/30/1976 152.00
10/01/1976 145.00
10/02/1976 118.00
10/03/1976 108.00
10/04/1976 105.00
10/05/1976 131.00
10/06/1976 134.00
10/07/1976 131.00
10/08/1976 130.00
10/09/1976 128.00
10/10/1976 127.00
10/11/1976 127.00
10/12/1976 127.00
10/13/1976 123.00
10/14/1976 123.00
10/15/1976 124.00
10/16/1976 106.00
10/17/1976 100.00
10/18/1976 89.50
10/19/1976 86.40
10/20/1976 84.10
10/21/1976 82.10
10/22/1976 81.00
10/23/1976 76.70
10/24/1976 72.50
10/25/1976 71.60
10/26/1976 71.60
10/27/1976 72.50
10/28/1976 98.30
10/29/1976 168.00
10/30/1976 161.00
10/31/1976 134.00
11/01/1976 114.00
11/02/1976 92.60
11/03/1976 85.80
11/04/1976 83.30
11/05/1976 80.40
11/06/1976 76.70
11/07/1976 74.80
11/08/1976 71.60
11/09/1976 70.50
11/10/1976 73.60
11/11/1976 75.30
11/12/1976 73.60
11/13/1976 73.60
11/14/1976 74.20
11/15/1976 74.80
11/16/1976 75.90
11/17/1976 81.00
11/18/1976 84.70
11/19/1976 86.90
11/20/1976 86.40
11/21/1976 81.60
11/22/1976 76.20
11/23/1976 67.40
11/24/1976 64.60
11/25/1976 62.60
11/26/1976 66.00
11/27/1976 68.00
11/28/1976 67.40
11/29/1976 62.60
11/30/1976 57.80
12/01/1976 55.50
12/02/1976 55.20
12/03/1976 54.10
12/04/1976 51.50
12/05/1976 50.40
12/06/1976 53.20
12/07/1976 53.20
12/08/1976 54.10
12/09/1976 52.40
12/10/1976 49.60
12/11/1976 51.50
12/12/1976 62.90
12/13/1976 73.90
12/14/1976 88.30
12/15/1976 86.90
12/16/1976 85.20
12/17/1976 69.90
12/18/1976 63.40
12/19/1976 62.30
12/20/1976 58.30
12/21/1976 54.70
12/22/1976 53.20
12/23/1976 54.70
12/24/1976 60.00
12/25/1976 81.30
12/26/1976 71.10
12/27/1976 68.50
12/28/1976 65.40
12/29/1976 63.40
12/30/1976 74.20
12/31/1976 88.30
01/01/1977 86.10
01/02/1977 88.60
01/03/1977 88.90
01/04/1977 90.00
01/05/1977 91.20
01/06/1977 90.60
01/07/1977 90.00
01/08/1977 89.50
01/09/1977 88.30
01/10/1977 93.40
01/11/1977 94.60
01/12/1977 95.70
01/13/1977 96.60
01/14/1977 97.10
01/15/1977 97.70
01/16/1977 100.00
01/17/1977 102.00
01/18/1977 102.00
01/19/1977 102.00
01/20/1977 101.00
01/21/1977 100.00
01/22/1977 101.00
01/23/1977 103.00
01/24/1977 108.00
01/25/1977 107.00
01/26/1977 105.00
01/27/1977 103.00
01/28/1977 103.00
01/29/1977 102.00
01/30/1977 102.00
01/31/1977 103.00
02/01/1977 104.00
02/02/1977 104.00
02/03/1977 86.10
02/04/1977 75.30
02/05/1977 71.10
02/06/1977 68.50
02/07/1977 67.70
02/08/1977 67.10
02/09/1977 70.20
02/10/1977 77.90
02/11/1977 96.80
02/12/1977 104.00
02/13/1977 103.00
02/14/1977 100.00
02/15/1977 101.00
02/16/1977 102.00
02/17/1977 102.00
02/18/1977 102.00
02/19/1977 100.00
02/20/1977 99.40
02/21/1977 99.40
02/22/1977 99.40
02/23/1977 98.80
02/24/1977 94.90
02/25/1977 91.70
02/26/1977 75.90
02/27/1977 62.90
02/28/1977 62.90
03/01/1977 62.30
03/02/1977 60.60
03/03/1977 59.50
03/04/1977 59.20
03/05/1977 58.30
03/06/1977 58.00
03/07/1977 57.80
03/08/1977 57.80
03/09/1977 58.00
03/10/1977 57.80
03/11/1977 57.80
03/12/1977 57.50
03/13/1977 57.50
03/14/1977 56.10
03/15/1977 56.10
03/16/1977 56.10
03/17/1977 54.70
03/18/1977 54.10
03/19/1977 53.50
03/20/1977 54.10
03/21/1977 52.70
03/22/1977 52.10
03/23/1977 51.50
03/24/1977 51.50
03/25/1977 50.40
03/26/1977 50.40
03/27/1977 51.00
03/28/1977 52.10
03/29/1977 53.50
03/30/1977 56.10
03/31/1977 53.80
04/01/1977 53.80
04/02/1977 52.10
04/03/1977 50.40
04/04/1977 49.30
04/05/1977 49.00
04/06/1977 48.10
04/07/1977 46.40
04/08/1977 46.40
04/09/1977 45.30
04/10/1977 43.90
04/11/1977 47.30
04/12/1977 49.60
04/13/1977 49.60
04/14/1977 53.20
04/15/1977 52.10
04/16/1977 74.80
04/17/1977 77.90
04/18/1977 83.80
04/19/1977 79.30
04/20/1977 66.80
04/21/1977 63.70
04/22/1977 69.70
04/23/1977 109.00
04/24/1977 98.00
04/25/1977 93.20
04/26/1977 92.60
04/27/1977 89.80
04/28/1977 99.70
04/29/1977 228.00
04/30/1977 252.00
05/01/1977 267.00
05/02/1977 256.00
05/03/1977 255.00
05/04/1977 254.00
05/05/1977 252.00
05/06/1977 252.00
05/07/1977 252.00
05/08/1977 265.00
05/09/1977 292.00
05/10/1977 303.00
05/11/1977 337.00
05/12/1977 331.00
05/13/1977 309.00
05/14/1977 297.00
05/15/1977 300.00
05/16/1977 297.00
05/17/1977 297.00
05/18/1977 297.00
05/19/1977 297.00
05/20/1977 292.00
05/21/1977 289.00
05/22/1977 340.00
05/23/1977 835.00
05/24/1977 521.00
05/25/1977 343.00
05/26/1977 297.00
05/27/1977 265.00
05/28/1977 233.00
05/29/1977 213.00
05/30/1977 211.00
05/31/1977 209.00
06/01/1977 208.00
06/02/1977 190.00
06/03/1977 147.00
06/04/1977 112.00
06/05/1977 104.00
06/06/1977 99.10
06/07/1977 99.10
06/08/1977 95.70
06/09/1977 92.90
06/10/1977 89.20
06/11/1977 86.90
06/12/1977 143.00
06/13/1977 94.60
06/14/1977 77.30
06/15/1977 96.00
06/16/1977 98.30
06/17/1977 94.90
06/18/1977 94.30
06/19/1977 94.30
06/20/1977 81.80
06/21/1977 70.80
06/22/1977 65.10
06/23/1977 55.20
06/24/1977 48.70
06/25/1977 50.10
06/26/1977 53.50
06/27/1977 52.10
06/28/1977 50.10
06/29/1977 47.90
06/30/1977 44.70
07/01/1977 48.40
07/02/1977 70.20
07/03/1977 73.60
07/04/1977 73.10
07/05/1977 73.90
07/06/1977 72.20
07/07/1977 70.20
07/08/1977 68.80
07/09/1977 68.00
07/10/1977 68.80
07/11/1977 68.50
07/12/1977 69.70
07/13/1977 68.80
07/14/1977 68.50
07/15/1977 68.00
07/16/1977 62.90
07/17/1977 51.50
07/18/1977 47.90
07/19/1977 47.90
07/20/1977 47.60
07/21/1977 45.60
07/22/1977 45.00
07/23/1977 42.80
07/24/1977 43.00
07/25/1977 42.80
07/26/1977 43.00
07/27/1977 43.60
07/28/1977 41.60
07/29/1977 40.50
07/30/1977 40.20
07/31/1977 41.10
08/01/1977 41.60
08/02/1977 42.50
08/03/1977 42.50
08/04/1977 39.40
08/05/1977 38.20
08/06/1977 38.20
08/07/1977 38.80
08/08/1977 37.70
08/09/1977 41.60
08/10/1977 41.10
08/11/1977 34.80
08/12/1977 29.40
08/13/1977 25.60
08/14/1977 27.90
08/15/1977 22.70
08/16/1977 22.70
08/17/1977 24.90
08/18/1977 23.80
08/19/1977 23.00
08/20/1977 30.30
08/21/1977 34.00
08/22/1977 32.00
08/23/1977 32.30
08/24/1977 35.10
08/25/1977 34.30
08/26/1977 39.40
08/27/1977 43.90
08/28/1977 45.00
08/29/1977 104.00
08/30/1977 141.00
08/31/1977 144.00
09/01/1977 148.00
09/02/1977 140.00
09/03/1977 86.40
09/04/1977 69.70
09/05/1977 64.00
09/06/1977 63.40
09/07/1977 63.40
09/08/1977 62.90
09/09/1977 64.80
09/10/1977 136.00
09/11/1977 148.00
09/12/1977 152.00
09/13/1977 154.00
09/14/1977 156.00
09/15/1977 155.00
09/16/1977 154.00
09/17/1977 152.00
09/18/1977 152.00
09/19/1977 154.00
09/20/1977 152.00
09/21/1977 151.00
09/22/1977 150.00
09/23/1977 150.00
09/24/1977 151.00
09/25/1977 152.00
09/26/1977 152.00
09/27/1977 152.00
09/28/1977 152.00
09/29/1977 151.00
09/30/1977 151.00
10/01/1977 150.00
10/02/1977 138.00
10/03/1977 79.30
10/04/1977 50.70
10/05/1977 44.70
10/06/1977 49.30
10/07/1977 43.30
10/08/1977 40.80
10/09/1977 40.20
10/10/1977 39.90
10/11/1977 39.40
10/12/1977 38.80
10/13/1977 37.40
10/14/1977 36.00
10/15/1977 35.10
10/16/1977 35.70
10/17/1977 33.70
10/18/1977 31.70
10/19/1977 30.60
10/20/1977 30.00
10/21/1977 29.40
10/22/1977 29.20
10/23/1977 30.30
10/24/1977 152.00
10/25/1977 106.00
10/26/1977 68.50
10/27/1977 53.50
10/28/1977 45.90
10/29/1977 43.30
10/30/1977 42.80
10/31/1977 42.80
11/01/1977 42.20
11/02/1977 40.80
11/03/1977 38.50
11/04/1977 34.80
11/05/1977 35.10
11/06/1977 37.10
11/07/1977 38.80
11/08/1977 38.50
11/09/1977 36.00
11/10/1977 35.70
11/11/1977 42.20
11/12/1977 40.80
11/13/1977 39.90
11/14/1977 38.50
11/15/1977 37.40
11/16/1977 37.10
11/17/1977 36.00
11/18/1977 36.00
11/19/1977 35.70
11/20/1977 35.10
11/21/1977 34.80
11/22/1977 35.10
11/23/1977 35.10
11/24/1977 34.80
11/25/1977 35.10
11/26/1977 34.80
11/27/1977 35.10
11/28/1977 34.80
11/29/1977 37.10
11/30/1977 37.40
12/01/1977 35.70
12/02/1977 35.70
12/03/1977 35.70
12/04/1977 36.00
12/05/1977 35.10
12/06/1977 35.10
12/07/1977 36.00
12/08/1977 35.10
12/09/1977 35.10
12/10/1977 35.10
12/11/1977 34.80
12/12/1977 35.70
12/13/1977 36.50
12/14/1977 38.80
12/15/1977 38.50
12/16/1977 37.10
12/17/1977 36.50
12/18/1977 36.50
12/19/1977 36.00
12/20/1977 36.00
12/21/1977 36.00
12/22/1977 34.80
12/23/1977 31.70
12/24/1977 32.80
12/25/1977 35.10
12/26/1977 36.50
12/27/1977 37.10
12/28/1977 37.10
12/29/1977 36.50
12/30/1977 35.70
12/31/1977 35.70
01/01/1978 36.50
01/02/1978 37.10
01/03/1978 37.10
01/04/1978 37.40
01/05/1978 37.10
01/06/1978 35.70
01/07/1978 35.10
01/08/1978 34.80
01/09/1978 34.30
01/10/1978 33.70
01/11/1978 34.80
01/12/1978 34.80
01/13/1978 35.10
01/14/1978 35.10
01/15/1978 35.10
01/16/1978 35.70
01/17/1978 35.10
01/18/1978 36.00
01/19/1978 36.00
01/20/1978 36.00
01/21/1978 37.10
01/22/1978 37.90
01/23/1978 37.40
01/24/1978 37.40
01/25/1978 37.40
01/26/1978 37.10
01/27/1978 37.10
01/28/1978 36.00
01/29/1978 37.10
01/30/1978 37.40
01/31/1978 38.50
02/01/1978 39.40
02/02/1978 39.60
02/03/1978 39.40
02/04/1978 38.80
02/05/1978 38.50
02/06/1978 39.40
02/07/1978 38.80
02/08/1978 39.40
02/09/1978 37.90
02/10/1978 36.00
02/11/1978 35.70
02/12/1978 35.10
02/13/1978 34.80
02/14/1978 35.10
02/15/1978 36.50
02/16/1978 36.50
02/17/1978 34.30
02/18/1978 33.70
02/19/1978 34.30
02/20/1978 34.30
02/21/1978 34.80
02/22/1978 34.30
02/23/1978 32.80
02/24/1978 32.00
02/25/1978 31.10
02/26/1978 31.10
02/27/1978 30.00
02/28/1978 30.30
03/01/1978 31.70
03/02/1978 32.00
03/03/1978 32.00
03/04/1978 30.90
03/05/1978 28.10
03/06/1978 27.30
03/07/1978 31.70
03/08/1978 39.10
03/09/1978 43.90
03/10/1978 43.90
03/11/1978 41.30
03/12/1978 43.60
03/13/1978 75.60
03/14/1978 86.40
03/15/1978 85.50
03/16/1978 83.50
03/17/1978 83.00
03/18/1978 83.00
03/19/1978 84.40
03/20/1978 86.90
03/21/1978 87.80
03/22/1978 89.20
03/23/1978 98.80
03/24/1978 101.00
03/25/1978 103.00
03/26/1978 103.00
03/27/1978 104.00
03/28/1978 104.00
03/29/1978 102.00
03/30/1978 103.00
03/31/1978 126.00
04/01/1978 128.00
04/02/1978 120.00
04/03/1978 67.70
04/04/1978 39.40
04/05/1978 30.60
04/06/1978 26.90
04/07/1978 25.70
04/08/1978 25.70
04/09/1978 25.70
04/10/1978 27.70
04/11/1978 31.70
04/12/1978 34.00
04/13/1978 33.40
04/14/1978 43.30
04/15/1978 49.00
04/16/1978 49.60
04/17/1978 48.10
04/18/1978 38.50
04/19/1978 32.80
04/20/1978 30.00
04/21/1978 29.20
04/22/1978 28.10
04/23/1978 29.20
04/24/1978 36.50
04/25/1978 41.30
04/26/1978 37.90
04/27/1978 39.40
04/28/1978 36.20
04/29/1978 36.50
04/30/1978 37.70
05/01/1978 39.90
05/02/1978 41.30
05/03/1978 40.50
05/04/1978 35.70
05/05/1978 28.60
05/06/1978 25.70
05/07/1978 24.10
05/08/1978 22.10
05/09/1978 21.30
05/10/1978 22.50
05/11/1978 22.50
05/12/1978 19.80
05/13/1978 52.70
05/14/1978 122.00
05/15/1978 124.00
05/16/1978 122.00
05/17/1978 133.00
05/18/1978 142.00
05/19/1978 164.00
05/20/1978 172.00
05/21/1978 294.00
05/22/1978 237.00
05/23/1978 222.00
05/24/1978 191.00
05/25/1978 183.00
05/26/1978 180.00
05/27/1978 178.00
05/28/1978 178.00
05/29/1978 177.00
05/30/1978 171.00
05/31/1978 171.00
06/01/1978 171.00
06/02/1978 170.00
06/03/1978 226.00
06/04/1978 289.00
06/05/1978 236.00
06/06/1978 193.00
06/07/1978 235.00
06/08/1978 250.00
06/09/1978 204.00
06/10/1978 192.00
06/11/1978 184.00
06/12/1978 181.00
06/13/1978 180.00
06/14/1978 165.00
06/15/1978 158.00
06/16/1978 153.00
06/17/1978 151.00
06/18/1978 148.00
06/19/1978 146.00
06/20/1978 145.00
06/21/1978 143.00
06/22/1978 142.00
06/23/1978 140.00
06/24/1978 138.00
06/25/1978 137.00
06/26/1978 136.00
06/27/1978 138.00
06/28/1978 137.00
06/29/1978 135.00
06/30/1978 134.00
07/01/1978 131.00
07/02/1978 130.00
07/03/1978 130.00
07/04/1978 130.00
07/05/1978 130.00
07/06/1978 129.00
07/07/1978 125.00
07/08/1978 125.00
07/09/1978 126.00
07/10/1978 121.00
07/11/1978 120.00
07/12/1978 118.00
07/13/1978 116.00
07/14/1978 114.00
07/15/1978 114.00
07/16/1978 115.00
07/17/1978 116.00
07/18/1978 117.00
07/19/1978 115.00
07/20/1978 114.00
07/21/1978 111.00
07/22/1978 111.00
07/23/1978 111.00
07/24/1978 113.00
07/25/1978 115.00
07/26/1978 114.00
07/27/1978 113.00
07/28/1978 197.00
07/29/1978 167.00
07/30/1978 130.00
07/31/1978 135.00
08/01/1978 157.00
08/02/1978 147.00
08/03/1978 127.00
08/04/1978 90.00
08/05/1978 77.30
08/06/1978 75.90
08/07/1978 78.20
08/08/1978 77.90
08/09/1978 76.70
08/10/1978 74.20
08/11/1978 73.30
08/12/1978 73.30
08/13/1978 74.20
08/14/1978 71.40
08/15/1978 70.50
08/16/1978 67.10
08/17/1978 65.10
08/18/1978 64.00
08/19/1978 62.90
08/20/1978 63.10
08/21/1978 66.80
08/22/1978 65.70
08/23/1978 63.70
08/24/1978 62.00
08/25/1978 61.40
08/26/1978 61.40
08/27/1978 61.40
08/28/1978 62.00
08/29/1978 68.00
08/30/1978 90.00
08/31/1978 154.00
09/01/1978 118.00
09/02/1978 96.00
09/03/1978 86.90
09/04/1978 71.40
09/05/1978 68.80
09/06/1978 100.00
09/07/1978 195.00
09/08/1978 113.00
09/09/1978 80.40
09/10/1978 97.10
09/11/1978 101.00
09/12/1978 92.90
09/13/1978 91.70
09/14/1978 121.00
09/15/1978 109.00
09/16/1978 96.30
09/17/1978 90.00
09/18/1978 87.80
09/19/1978 86.40
09/20/1978 85.20
09/21/1978 85.20
09/22/1978 88.30
09/23/1978 117.00
09/24/1978 178.00
09/25/1978 194.00
09/26/1978 129.00
09/27/1978 127.00
09/28/1978 157.00
09/29/1978 148.00
09/30/1978 107.00
10/01/1978 86.60
10/02/1978 80.10
10/03/1978 73.30
10/04/1978 77.60
10/05/1978 72.50
10/06/1978 72.50
10/07/1978 189.00
10/08/1978 211.00
10/09/1978 217.00
10/10/1978 222.00
10/11/1978 223.00
10/12/1978 223.00
10/13/1978 222.00
10/14/1978 222.00
10/15/1978 216.00
10/16/1978 206.00
10/17/1978 206.00
10/18/1978 206.00
10/19/1978 205.00
10/20/1978 205.00
10/21/1978 202.00
10/22/1978 198.00
10/23/1978 194.00
10/24/1978 195.00
10/25/1978 195.00
10/26/1978 202.00
10/27/1978 199.00
10/28/1978 197.00
10/29/1978 197.00
10/30/1978 197.00
10/31/1978 196.00
11/01/1978 198.00
11/02/1978 189.00
11/03/1978 178.00
11/04/1978 120.00
11/05/1978 110.00
11/06/1978 300.00
11/07/1978 637.00
11/08/1978 309.00
11/09/1978 237.00
11/10/1978 210.00
11/11/1978 195.00
11/12/1978 186.00
11/13/1978 179.00
11/14/1978 174.00
11/15/1978 169.00
11/16/1978 165.00
11/17/1978 137.00
11/18/1978 130.00
11/19/1978 127.00
11/20/1978 123.00
11/21/1978 121.00
11/22/1978 117.00
11/23/1978 116.00
11/24/1978 126.00
11/25/1978 127.00
11/26/1978 126.00
11/27/1978 125.00
11/28/1978 123.00
11/29/1978 122.00
11/30/1978 121.00
12/01/1978 135.00
12/02/1978 137.00
12/03/1978 137.00
12/04/1978 136.00
12/05/1978 135.00
12/06/1978 134.00
12/07/1978 134.00
12/08/1978 134.00
12/09/1978 134.00
12/10/1978 134.00
12/11/1978 133.00
12/12/1978 133.00
12/13/1978 128.00
12/14/1978 90.60
12/15/1978 73.30
12/16/1978 68.80
12/17/1978 67.70
12/18/1978 67.40
12/19/1978 66.80
12/20/1978 65.70
12/21/1978 64.60
12/22/1978 63.70
12/23/1978 70.80
12/24/1978 86.90
12/25/1978 89.80
12/26/1978 91.50
12/27/1978 92.90
12/28/1978 90.90
12/29/1978 89.80
12/30/1978 89.80
12/31/1978 91.50
01/01/1979 92.90
01/02/1979 94.00
01/03/1979 94.00
01/04/1979 92.90
01/05/1979 92.30
01/06/1979 91.50
01/07/1979 91.50
01/08/1979 90.90
01/09/1979 90.30
01/10/1979 89.80
01/11/1979 89.80
01/12/1979 89.20
01/13/1979 88.60
01/14/1979 87.50
01/15/1979 86.10
01/16/1979 85.00
01/17/1979 84.40
01/18/1979 83.80
01/19/1979 84.40
01/20/1979 83.80
01/21/1979 83.80
01/22/1979 82.70
01/23/1979 81.60
01/24/1979 81.00
01/25/1979 81.60
01/26/1979 82.10
01/27/1979 82.10
01/28/1979 83.80
01/29/1979 85.50
01/30/1979 83.80
01/31/1979 82.10
02/01/1979 81.80
02/02/1979 81.80
02/03/1979 80.10
02/04/1979 80.10
02/05/1979 82.40
02/06/1979 83.50
02/07/1979 83.00
02/08/1979 83.50
02/09/1979 81.30
02/10/1979 78.40
02/11/1979 77.30
02/12/1979 77.90
02/13/1979 78.40
02/14/1979 78.40
02/15/1979 77.90
02/16/1979 77.30
02/17/1979 78.40
02/18/1979 78.40
02/19/1979 70.80
02/20/1979 56.90
02/21/1979 52.10
02/22/1979 48.10
02/23/1979 48.10
02/24/1979 49.60
02/25/1979 54.40
02/26/1979 54.90
02/27/1979 55.80
02/28/1979 55.80
03/01/1979 55.50
03/02/1979 54.40
03/03/1979 59.20
03/04/1979 179.00
03/05/1979 187.00
03/06/1979 187.00
03/07/1979 187.00
03/08/1979 187.00
03/09/1979 188.00
03/10/1979 189.00
03/11/1979 190.00
03/12/1979 188.00
03/13/1979 188.00
03/14/1979 186.00
03/15/1979 192.00
03/16/1979 188.00
03/17/1979 189.00
03/18/1979 191.00
03/19/1979 194.00
03/20/1979 194.00
03/21/1979 193.00
03/22/1979 277.00
03/23/1979 230.00
03/24/1979 200.00
03/25/1979 194.00
03/26/1979 202.00
03/27/1979 201.00
03/28/1979 197.00
03/29/1979 190.00
03/30/1979 196.00
03/31/1979 196.00
04/01/1979 193.00
04/02/1979 192.00
04/03/1979 188.00
04/04/1979 116.00
04/05/1979 105.00
04/06/1979 96.30
04/07/1979 91.50
04/08/1979 89.80
04/09/1979 89.20
04/10/1979 92.30
04/11/1979 93.70
04/12/1979 86.10
04/13/1979 82.70
04/14/1979 79.30
04/15/1979 79.30
04/16/1979 86.40
04/17/1979 323.00
04/18/1979 178.00
04/19/1979 134.00
04/20/1979 94.30
04/21/1979 198.00
04/22/1979 142.00
04/23/1979 87.20
04/24/1979 81.00
04/25/1979 80.10
04/26/1979 77.30
04/27/1979 76.20
04/28/1979 75.30
04/29/1979 74.80
04/30/1979 74.80
05/01/1979 75.30
05/02/1979 76.50
05/03/1979 76.70
05/04/1979 156.00
05/05/1979 164.00
05/06/1979 165.00
05/07/1979 166.00
05/08/1979 165.00
05/09/1979 162.00
05/10/1979 159.00
05/11/1979 161.00
05/12/1979 200.00
05/13/1979 178.00
05/14/1979 157.00
05/15/1979 84.70
05/16/1979 135.00
05/17/1979 157.00
05/18/1979 158.00
05/19/1979 157.00
05/20/1979 158.00
05/21/1979 171.00
05/22/1979 175.00
05/23/1979 164.00
05/24/1979 169.00
05/25/1979 204.00
05/26/1979 197.00
05/27/1979 198.00
05/28/1979 210.00
05/29/1979 247.00
05/30/1979 219.00
05/31/1979 192.00
06/01/1979 127.00
06/02/1979 266.00
06/03/1979 439.00
06/04/1979 219.00
06/05/1979 600.00
06/06/1979 1140.00
06/07/1979 419.00
06/08/1979 276.00
06/09/1979 174.00
06/10/1979 159.00
06/11/1979 141.00
06/12/1979 137.00
06/13/1979 134.00
06/14/1979 128.00
06/15/1979 120.00
06/16/1979 114.00
06/17/1979 111.00
06/18/1979 110.00
06/19/1979 108.00
06/20/1979 106.00
06/21/1979 104.00
06/22/1979 102.00
06/23/1979 183.00
06/24/1979 345.00
06/25/1979 362.00
06/26/1979 365.00
06/27/1979 365.00
06/28/1979 365.00
06/29/1979 362.00
06/30/1979 360.00
07/01/1979 357.00
07/02/1979 357.00
07/03/1979 331.00
07/04/1979 275.00
07/05/1979 221.00
07/06/1979 171.00
07/07/1979 109.00
07/08/1979 102.00
07/09/1979 95.70
07/10/1979 98.00
07/11/1979 96.30
07/12/1979 94.30
07/13/1979 112.00
07/14/1979 113.00
07/15/1979 115.00
07/16/1979 133.00
07/17/1979 136.00
07/18/1979 130.00
07/19/1979 86.60
07/20/1979 65.10
07/21/1979 48.10
07/22/1979 54.10
07/23/1979 88.10
07/24/1979 110.00
07/25/1979 110.00
07/26/1979 115.00
07/27/1979 112.00
07/28/1979 118.00
07/29/1979 109.00
07/30/1979 108.00
07/31/1979 108.00
08/01/1979 106.00
08/02/1979 72.80
08/03/1979 53.80
08/04/1979 51.50
08/05/1979 57.50
08/06/1979 82.70
08/07/1979 108.00
08/08/1979 108.00
08/09/1979 108.00
08/10/1979 140.00
08/11/1979 148.00
08/12/1979 138.00
08/13/1979 73.10
08/14/1979 56.90
08/15/1979 51.50
08/16/1979 47.30
08/17/1979 45.30
08/18/1979 44.20
08/19/1979 50.10
08/20/1979 91.20
08/21/1979 100.00
08/22/1979 106.00
08/23/1979 138.00
08/24/1979 142.00
08/25/1979 143.00
08/26/1979 144.00
08/27/1979 145.00
08/28/1979 149.00
08/29/1979 148.00
08/30/1979 155.00
08/31/1979 151.00
09/01/1979 149.00
09/02/1979 135.00
09/03/1979 79.30
09/04/1979 69.70
09/05/1979 69.70
09/06/1979 66.80
09/07/1979 68.80
09/08/1979 73.30
09/09/1979 71.90
09/10/1979 69.90
09/11/1979 70.80
09/12/1979 69.10
09/13/1979 60.30
09/14/1979 45.00
09/15/1979 39.90
09/16/1979 33.40
09/17/1979 29.40
09/18/1979 28.00
09/19/1979 28.90
09/20/1979 28.90
09/21/1979 26.50
09/22/1979 26.10
09/23/1979 25.40
09/24/1979 24.70
09/25/1979 25.00
09/26/1979 24.40
09/27/1979 24.40
09/28/1979 23.00
09/29/1979 20.80
09/30/1979 19.50
10/01/1979 18.90
10/02/1979 18.60
10/03/1979 18.30
10/04/1979 17.50
10/05/1979 16.30
10/06/1979 17.40
10/07/1979 20.10
10/08/1979 21.50
10/09/1979 21.10
10/10/1979 25.60
10/11/1979 31.70
10/12/1979 31.10
10/13/1979 31.40
10/14/1979 32.30
10/15/1979 31.70
10/16/1979 30.90
10/17/1979 31.40
10/18/1979 30.60
10/19/1979 30.00
10/20/1979 30.00
10/21/1979 30.60
10/22/1979 28.90
10/23/1979 26.30
10/24/1979 26.00
10/25/1979 26.00
10/26/1979 25.30
10/27/1979 26.00
10/28/1979 26.20
10/29/1979 26.70
10/30/1979 26.70
10/31/1979 27.10
11/01/1979 26.20
11/02/1979 24.70
11/03/1979 25.30
11/04/1979 25.40
11/05/1979 23.80
11/06/1979 23.10
11/07/1979 24.20
11/08/1979 23.50
11/09/1979 24.40
11/10/1979 26.40
11/11/1979 26.10
11/12/1979 25.30
11/13/1979 25.00
11/14/1979 25.70
11/15/1979 25.60
11/16/1979 25.60
11/17/1979 26.60
11/18/1979 27.80
11/19/1979 28.30
11/20/1979 28.90
11/21/1979 28.60
11/22/1979 27.40
11/23/1979 27.00
11/24/1979 26.30
11/25/1979 26.10
11/26/1979 26.20
11/27/1979 26.80
11/28/1979 27.30
11/29/1979 27.40
11/30/1979 27.80
12/01/1979 26.80
12/02/1979 26.20
12/03/1979 25.10
12/04/1979 25.90
12/05/1979 26.30
12/06/1979 26.30
12/07/1979 25.60
12/08/1979 57.50
12/09/1979 66.30
12/10/1979 68.50
12/11/1979 69.40
12/12/1979 71.40
12/13/1979 74.50
12/14/1979 73.60
12/15/1979 73.60
12/16/1979 73.60
12/17/1979 76.70
12/18/1979 77.30
12/19/1979 76.50
12/20/1979 77.30
12/21/1979 75.60
12/22/1979 75.90
12/23/1979 75.30
12/24/1979 75.30
12/25/1979 75.00
12/26/1979 73.90
12/27/1979 73.60
12/28/1979 74.20
12/29/1979 76.20
12/30/1979 75.30
12/31/1979 74.80
01/01/1980 73.60
01/02/1980 73.10
01/03/1980 72.50
01/04/1980 72.50
01/05/1980 71.40
01/06/1980 71.60
01/07/1980 72.80
01/08/1980 73.60
01/09/1980 73.10
01/10/1980 71.90
01/11/1980 71.90
01/12/1980 71.90
01/13/1980 71.90
01/14/1980 72.50
01/15/1980 72.50
01/16/1980 73.30
01/17/1980 73.10
01/18/1980 73.30
01/19/1980 74.20
01/20/1980 74.20
01/21/1980 75.30
01/22/1980 75.30
01/23/1980 75.30
01/24/1980 75.00
01/25/1980 74.80
01/26/1980 74.50
01/27/1980 74.50
01/28/1980 76.20
01/29/1980 77.60
01/30/1980 77.60
01/31/1980 77.90
02/01/1980 78.40
02/02/1980 76.70
02/03/1980 77.90
02/04/1980 78.20
02/05/1980 77.90
02/06/1980 75.60
02/07/1980 72.80
02/08/1980 71.10
02/09/1980 71.40
02/10/1980 72.50
02/11/1980 73.60
02/12/1980 76.70
02/13/1980 76.70
02/14/1980 75.30
02/15/1980 73.60
02/16/1980 73.10
02/17/1980 73.30
02/18/1980 73.60
02/19/1980 73.60
02/20/1980 73.10
02/21/1980 72.50
02/22/1980 71.40
02/23/1980 69.70
02/24/1980 67.40
02/25/1980 67.10
02/26/1980 68.50
02/27/1980 67.10
02/28/1980 66.50
02/29/1980 66.50
03/01/1980 66.50
03/02/1980 62.90
03/03/1980 45.60
03/04/1980 40.80
03/05/1980 39.90
03/06/1980 38.20
03/07/1980 37.10
03/08/1980 46.70
03/09/1980 54.40
03/10/1980 53.80
03/11/1980 53.00
03/12/1980 53.80
03/13/1980 57.50
03/14/1980 66.30
03/15/1980 65.70
03/16/1980 67.10
03/17/1980 76.20
03/18/1980 85.20
03/19/1980 83.50
03/20/1980 83.50
03/21/1980 84.10
03/22/1980 83.80
03/23/1980 97.40
03/24/1980 105.00
03/25/1980 106.00
03/26/1980 106.00
03/27/1980 143.00
03/28/1980 150.00
03/29/1980 130.00
03/30/1980 144.00
03/31/1980 161.00
04/01/1980 161.00
04/02/1980 161.00
04/03/1980 147.00
04/04/1980 73.30
04/05/1980 45.30
04/06/1980 37.40
04/07/1980 34.30
04/08/1980 33.10
04/09/1980 32.00
04/10/1980 29.40
04/11/1980 28.30
04/12/1980 28.10
04/13/1980 29.40
04/14/1980 29.40
04/15/1980 30.00
04/16/1980 29.70
04/17/1980 29.20
04/18/1980 29.20
04/19/1980 27.60
04/20/1980 26.40
04/21/1980 26.00
04/22/1980 25.20
04/23/1980 29.20
04/24/1980 30.00
04/25/1980 27.20
04/26/1980 23.10
04/27/1980 21.90
04/28/1980 21.80
04/29/1980 22.30
04/30/1980 23.40
05/01/1980 23.40
05/02/1980 23.60
05/03/1980 23.70
05/04/1980 27.30
05/05/1980 23.20
05/06/1980 23.90
05/07/1980 37.70
05/08/1980 29.70
05/09/1980 29.70
05/10/1980 25.60
05/11/1980 31.40
05/12/1980 32.00
05/13/1980 56.60
05/14/1980 69.40
05/15/1980 292.00
05/16/1980 267.00
05/17/1980 148.00
05/18/1980 139.00
05/19/1980 250.00
05/20/1980 172.00
05/21/1980 124.00
05/22/1980 127.00
05/23/1980 116.00
05/24/1980 113.00
05/25/1980 112.00
05/26/1980 124.00
05/27/1980 273.00
05/28/1980 776.00
05/29/1980 205.00
05/30/1980 135.00
05/31/1980 123.00
06/01/1980 118.00
06/02/1980 113.00
06/03/1980 111.00
06/04/1980 110.00
06/05/1980 105.00
06/06/1980 102.00
06/07/1980 100.00
06/08/1980 98.80
06/09/1980 99.40
06/10/1980 102.00
06/11/1980 102.00
06/12/1980 101.00
06/13/1980 100.00
06/14/1980 98.80
06/15/1980 97.10
06/16/1980 76.70
06/17/1980 96.60
06/18/1980 96.00
06/19/1980 93.70
06/20/1980 92.30
06/21/1980 92.90
06/22/1980 92.90
06/23/1980 91.20
06/24/1980 91.20
06/25/1980 90.60
06/26/1980 89.50
06/27/1980 88.90
06/28/1980 88.90
06/29/1980 89.50
06/30/1980 88.30
07/01/1980 90.30
07/02/1980 96.60
07/03/1980 182.00
07/04/1980 188.00
07/05/1980 187.00
07/06/1980 192.00
07/07/1980 194.00
07/08/1980 194.00
07/09/1980 188.00
07/10/1980 187.00
07/11/1980 187.00
07/12/1980 189.00
07/13/1980 194.00
07/14/1980 195.00
07/15/1980 195.00
07/16/1980 193.00
07/17/1980 195.00
07/18/1980 196.00
07/19/1980 197.00
07/20/1980 174.00
07/21/1980 106.00
07/22/1980 102.00
07/23/1980 105.00
07/24/1980 101.00
07/25/1980 103.00
07/26/1980 100.00
07/27/1980 98.30
07/28/1980 96.00
07/29/1980 93.20
07/30/1980 92.30
07/31/1980 70.80
08/01/1980 47.90
08/02/1980 41.60
08/03/1980 39.40
08/04/1980 39.40
08/05/1980 40.50
08/06/1980 40.50
08/07/1980 37.90
08/08/1980 38.50
08/09/1980 38.50
08/10/1980 113.00
08/11/1980 564.00
08/12/1980 866.00
08/13/1980 1020.00
08/14/1980 343.00
08/15/1980 196.00
08/16/1980 163.00
08/17/1980 142.00
08/18/1980 131.00
08/19/1980 119.00
08/20/1980 109.00
08/21/1980 101.00
08/22/1980 100.00
08/23/1980 96.30
08/24/1980 90.60
08/25/1980 85.50
08/26/1980 82.40
08/27/1980 79.00
08/28/1980 74.50
08/29/1980 73.30
08/30/1980 73.90
08/31/1980 69.10
09/01/1980 66.00
09/02/1980 65.10
09/03/1980 63.70
09/04/1980 66.50
09/05/1980 58.90
09/06/1980 55.50
09/07/1980 53.80
09/08/1980 57.20
09/09/1980 63.70
09/10/1980 62.60
09/11/1980 57.50
09/12/1980 57.50
09/13/1980 57.80
09/14/1980 57.80
09/15/1980 58.90
09/16/1980 60.60
09/17/1980 60.60
09/18/1980 60.60
09/19/1980 58.90
09/20/1980 57.50
09/21/1980 56.90
09/22/1980 55.80
09/23/1980 56.60
09/24/1980 56.10
09/25/1980 54.70
09/26/1980 68.50
09/27/1980 64.60
09/28/1980 68.80
09/29/1980 222.00
09/30/1980 243.00
10/01/1980 187.00
10/02/1980 155.00
10/03/1980 133.00
10/04/1980 115.00
10/05/1980 104.00
10/06/1980 100.00
10/07/1980 96.80
10/08/1980 92.00
10/09/1980 88.10
10/10/1980 86.40
10/11/1980 87.20
10/12/1980 85.80
10/13/1980 85.50
10/14/1980 85.20
10/15/1980 85.50
10/16/1980 85.20
10/17/1980 79.60
10/18/1980 80.70
10/19/1980 80.40
10/20/1980 81.00
10/21/1980 81.80
10/22/1980 80.10
10/23/1980 77.90
10/24/1980 77.30
10/25/1980 77.60
10/26/1980 76.20
10/27/1980 75.90
10/28/1980 77.30
10/29/1980 82.70
10/30/1980 74.80
10/31/1980 72.50
11/01/1980 73.10
11/02/1980 74.80
11/03/1980 75.90
11/04/1980 76.70
11/05/1980 75.30
11/06/1980 71.90
11/07/1980 70.50
11/08/1980 69.40
11/09/1980 69.40
11/10/1980 68.80
11/11/1980 69.40
11/12/1980 70.50
11/13/1980 70.50
11/14/1980 70.50
11/15/1980 71.90
11/16/1980 77.60
11/17/1980 117.00
11/18/1980 101.00
11/19/1980 86.90
11/20/1980 83.30
11/21/1980 96.30
11/22/1980 91.70
11/23/1980 90.30
11/24/1980 88.60
11/25/1980 88.60
11/26/1980 87.50
11/27/1980 86.10
11/28/1980 86.10
11/29/1980 85.00
11/30/1980 84.40
12/01/1980 84.10
12/02/1980 84.70
12/03/1980 85.20
12/04/1980 83.80
12/05/1980 81.00
12/06/1980 81.80
12/07/1980 82.70
12/08/1980 84.70
12/09/1980 86.60
12/10/1980 87.20
12/11/1980 85.20
12/12/1980 82.70
12/13/1980 82.10
12/14/1980 82.70
12/15/1980 84.40
12/16/1980 84.70
12/17/1980 86.10
12/18/1980 86.60
12/19/1980 83.50
12/20/1980 83.50
12/21/1980 81.60
12/22/1980 82.40
12/23/1980 83.00
12/24/1980 82.40
12/25/1980 81.30
12/26/1980 80.10
12/27/1980 80.10
12/28/1980 80.10
12/29/1980 81.00
12/30/1980 79.60
12/31/1980 76.20
01/01/1981 73.60
01/02/1981 75.00
01/03/1981 77.00
01/04/1981 77.30
01/05/1981 76.20
01/06/1981 74.50
01/07/1981 73.10
01/08/1981 72.50
01/09/1981 74.50
01/10/1981 73.30
01/11/1981 73.60
01/12/1981 77.60
01/13/1981 76.20
01/14/1981 73.30
01/15/1981 73.90
01/16/1981 73.10
01/17/1981 71.90
01/18/1981 72.20
01/19/1981 76.70
01/20/1981 66.80
01/21/1981 69.10
01/22/1981 77.30
01/23/1981 76.50
01/24/1981 75.60
01/25/1981 75.00
01/26/1981 74.50
01/27/1981 73.30
01/28/1981 72.20
01/29/1981 72.50
01/30/1981 71.60
01/31/1981 71.10
02/01/1981 70.20
02/02/1981 70.20
02/03/1981 70.50
02/04/1981 71.60
02/05/1981 70.20
02/06/1981 71.90
02/07/1981 72.80
02/08/1981 72.20
02/09/1981 71.90
02/10/1981 70.20
02/11/1981 69.10
02/12/1981 68.20
02/13/1981 67.10
02/14/1981 67.70
02/15/1981 68.50
02/16/1981 64.80
02/17/1981 59.70
02/18/1981 60.60
02/19/1981 60.00
02/20/1981 58.90
02/21/1981 58.90
02/22/1981 57.80
02/23/1981 57.50
02/24/1981 57.80
02/25/1981 55.80
02/26/1981 54.90
02/27/1981 54.10
02/28/1981 53.20
03/01/1981 54.90
03/02/1981 54.90
03/03/1981 55.80
03/04/1981 57.20
03/05/1981 59.70
03/06/1981 56.60
03/07/1981 54.10
03/08/1981 53.80
03/09/1981 54.90
03/10/1981 56.40
03/11/1981 57.50
03/12/1981 66.50
03/13/1981 62.30
03/14/1981 63.10
03/15/1981 63.10
03/16/1981 62.30
03/17/1981 62.00
03/18/1981 59.20
03/19/1981 56.90
03/20/1981 55.80
03/21/1981 55.20
03/22/1981 54.90
03/23/1981 55.80
03/24/1981 54.90
03/25/1981 54.40
03/26/1981 53.20
03/27/1981 50.40
03/28/1981 49.30
03/29/1981 50.40
03/30/1981 51.30
03/31/1981 51.80
04/01/1981 51.00
04/02/1981 49.00
04/03/1981 47.30
04/04/1981 49.30
04/05/1981 57.50
04/06/1981 58.00
04/07/1981 57.80
04/08/1981 58.00
04/09/1981 58.90
04/10/1981 57.80
04/11/1981 57.50
04/12/1981 60.30
04/13/1981 58.90
04/14/1981 59.20
04/15/1981 379.00
04/16/1981 334.00
04/17/1981 200.00
04/18/1981 181.00
04/19/1981 223.00
04/20/1981 242.00
04/21/1981 208.00
04/22/1981 201.00
04/23/1981 198.00
04/24/1981 362.00
04/25/1981 524.00
04/26/1981 292.00
04/27/1981 222.00
04/28/1981 198.00
04/29/1981 189.00
04/30/1981 175.00
05/01/1981 136.00
05/02/1981 243.00
05/03/1981 379.00
05/04/1981 331.00
05/05/1981 203.00
05/06/1981 155.00
05/07/1981 132.00
05/08/1981 115.00
05/09/1981 114.00
05/10/1981 107.00
05/11/1981 98.00
05/12/1981 90.60
05/13/1981 79.90
05/14/1981 74.50
05/15/1981 72.20
05/16/1981 71.40
05/17/1981 69.40
05/18/1981 73.90
05/19/1981 83.50
05/20/1981 76.70
05/21/1981 65.10
05/22/1981 57.20
05/23/1981 54.40
05/24/1981 58.60
05/25/1981 88.90
05/26/1981 115.00
05/27/1981 72.80
05/28/1981 60.30
05/29/1981 54.90
05/30/1981 54.90
05/31/1981 57.50
06/01/1981 67.10
06/02/1981 113.00
06/03/1981 111.00
06/04/1981 80.10
06/05/1981 65.70
06/06/1981 66.30
06/07/1981 99.40
06/08/1981 100.00
06/09/1981 89.80
06/10/1981 85.20
06/11/1981 83.50
06/12/1981 97.70
06/13/1981 151.00
06/14/1981 212.00
06/15/1981 180.00
06/16/1981 194.00
06/17/1981 580.00
06/18/1981 368.00
06/19/1981 212.00
06/20/1981 171.00
06/21/1981 150.00
06/22/1981 141.00
06/23/1981 134.00
06/24/1981 130.00
06/25/1981 129.00
06/26/1981 145.00
06/27/1981 144.00
06/28/1981 130.00
06/29/1981 126.00
06/30/1981 123.00
07/01/1981 121.00
07/02/1981 119.00
07/03/1981 117.00
07/04/1981 116.00
07/05/1981 112.00
07/06/1981 112.00
07/07/1981 112.00
07/08/1981 206.00
07/09/1981 129.00
07/10/1981 114.00
07/11/1981 108.00
07/12/1981 94.60
07/13/1981 88.90
07/14/1981 87.80
07/15/1981 85.00
07/16/1981 84.10
07/17/1981 82.40
07/18/1981 67.40
07/19/1981 77.90
07/20/1981 81.00
07/21/1981 81.00
07/22/1981 79.60
07/23/1981 77.90
07/24/1981 72.50
07/25/1981 65.70
07/26/1981 62.90
07/27/1981 59.50
07/28/1981 60.30
07/29/1981 60.30
07/30/1981 62.00
07/31/1981 58.30
08/01/1981 54.90
08/02/1981 43.90
08/03/1981 38.50
08/04/1981 36.20
08/05/1981 35.70
08/06/1981 33.40
08/07/1981 32.30
08/08/1981 32.80
08/09/1981 31.40
08/10/1981 51.80
08/11/1981 62.30
08/12/1981 58.60
08/13/1981 57.80
08/14/1981 57.50
08/15/1981 57.20
08/16/1981 58.30
08/17/1981 61.20
08/18/1981 71.10
08/19/1981 75.90
08/20/1981 137.00
08/21/1981 190.00
08/22/1981 193.00
08/23/1981 209.00
08/24/1981 242.00
08/25/1981 247.00
08/26/1981 209.00
08/27/1981 115.00
08/28/1981 69.40
08/29/1981 56.60
08/30/1981 62.00
08/31/1981 68.00
09/01/1981 72.50
09/02/1981 82.40
09/03/1981 178.00
09/04/1981 101.00
09/05/1981 111.00
09/06/1981 135.00
09/07/1981 135.00
09/08/1981 135.00
09/09/1981 161.00
09/10/1981 155.00
09/11/1981 102.00
09/12/1981 128.00
09/13/1981 136.00
09/14/1981 137.00
09/15/1981 137.00
09/16/1981 176.00
09/17/1981 232.00
09/18/1981 238.00
09/19/1981 238.00
09/20/1981 240.00
09/21/1981 240.00
09/22/1981 241.00
09/23/1981 242.00
09/24/1981 243.00
09/25/1981 213.00
09/26/1981 190.00
09/27/1981 191.00
09/28/1981 191.00
09/29/1981 190.00
09/30/1981 184.00
10/01/1981 166.00
10/02/1981 197.00
10/03/1981 89.20
10/04/1981 59.50
10/05/1981 52.10
10/06/1981 49.00
10/07/1981 103.00
10/08/1981 143.00
10/09/1981 106.00
10/10/1981 73.90
10/11/1981 71.10
10/12/1981 69.90
10/13/1981 97.10
10/14/1981 354.00
10/15/1981 388.00
10/16/1981 382.00
10/17/1981 385.00
10/18/1981 311.00
10/19/1981 222.00
10/20/1981 217.00
10/21/1981 225.00
10/22/1981 236.00
10/23/1981 250.00
10/24/1981 250.00
10/25/1981 244.00
10/26/1981 243.00
10/27/1981 242.00
10/28/1981 213.00
10/29/1981 149.00
10/30/1981 92.00
10/31/1981 81.60
11/01/1981 78.40
11/02/1981 77.30
11/03/1981 77.30
11/04/1981 76.20
11/05/1981 75.30
11/06/1981 75.00
11/07/1981 75.00
11/08/1981 74.20
11/09/1981 73.10
11/10/1981 73.10
11/11/1981 71.10
11/12/1981 68.50
11/13/1981 68.00
11/14/1981 68.20
11/15/1981 69.10
11/16/1981 71.40
11/17/1981 71.40
11/18/1981 69.40
11/19/1981 69.40
11/20/1981 69.70
11/21/1981 69.70
11/22/1981 69.40
11/23/1981 69.10
11/24/1981 69.10
11/25/1981 67.70
11/26/1981 67.10
11/27/1981 67.70
11/28/1981 69.40
11/29/1981 69.10
11/30/1981 69.90
12/01/1981 71.60
12/02/1981 75.30
12/03/1981 64.30
12/04/1981 67.10
12/05/1981 62.30
12/06/1981 62.30
12/07/1981 62.30
12/08/1981 64.80
12/09/1981 64.80
12/10/1981 66.00
12/11/1981 64.80
12/12/1981 65.40
12/13/1981 65.40
12/14/1981 65.40
12/15/1981 66.00
12/16/1981 67.40
12/17/1981 68.00
12/18/1981 67.40
12/19/1981 66.80
12/20/1981 66.80
12/21/1981 68.00
12/22/1981 68.50
12/23/1981 68.50
12/24/1981 66.80
12/25/1981 63.70
12/26/1981 54.40
12/27/1981 54.10
12/28/1981 53.20
12/29/1981 53.20
12/30/1981 51.50
12/31/1981 52.10
01/01/1982 50.40
01/02/1982 50.70
01/03/1982 51.80
01/04/1982 51.00
01/05/1982 49.80
01/06/1982 48.70
01/07/1982 45.30
01/08/1982 44.70
01/09/1982 62.90
01/10/1982 69.10
01/11/1982 69.70
01/12/1982 69.40
01/13/1982 70.20
01/14/1982 89.20
01/15/1982 109.00
01/16/1982 110.00
01/17/1982 110.00
01/18/1982 111.00
01/19/1982 111.00
01/20/1982 112.00
01/21/1982 131.00
01/22/1982 134.00
01/23/1982 134.00
01/24/1982 127.00
01/25/1982 134.00
01/26/1982 142.00
01/27/1982 144.00
01/28/1982 151.00
01/29/1982 152.00
01/30/1982 153.00
01/31/1982 153.00
02/01/1982 151.00
02/02/1982 150.00
02/03/1982 148.00
02/04/1982 147.00
02/05/1982 150.00
02/06/1982 151.00
02/07/1982 149.00
02/08/1982 130.00
02/09/1982 128.00
02/10/1982 127.00
02/11/1982 131.00
02/12/1982 128.00
02/13/1982 104.00
02/14/1982 101.00
02/15/1982 100.00
02/16/1982 99.40
02/17/1982 98.50
02/18/1982 97.40
02/19/1982 101.00
02/20/1982 79.30
02/21/1982 67.70
02/22/1982 69.90
02/23/1982 75.90
02/24/1982 74.20
02/25/1982 73.90
02/26/1982 75.30
02/27/1982 80.70
02/28/1982 88.90
03/01/1982 85.00
03/02/1982 83.30
03/03/1982 81.00
03/04/1982 80.70
03/05/1982 80.40
03/06/1982 81.30
03/07/1982 79.90
03/08/1982 79.90
03/09/1982 79.60
03/10/1982 79.60
03/11/1982 79.00
03/12/1982 77.90
03/13/1982 81.60
03/14/1982 86.90
03/15/1982 87.80
03/16/1982 85.50
03/17/1982 83.80
03/18/1982 82.40
03/19/1982 81.00
03/20/1982 81.80
03/21/1982 80.10
03/22/1982 79.60
03/23/1982 81.00
03/24/1982 80.70
03/25/1982 80.40
03/26/1982 90.30
03/27/1982 95.70
03/28/1982 95.70
03/29/1982 97.70
03/30/1982 87.80
03/31/1982 79.30
04/01/1982 77.90
04/02/1982 75.30
04/03/1982 73.90
04/04/1982 63.70
04/05/1982 54.70
04/06/1982 54.40
04/07/1982 52.10
04/08/1982 50.40
04/09/1982 52.40
04/10/1982 60.90
04/11/1982 61.40
04/12/1982 60.60
04/13/1982 62.60
04/14/1982 61.70
04/15/1982 60.00
04/16/1982 58.60
04/17/1982 57.50
04/18/1982 57.80
04/19/1982 58.90
04/20/1982 61.70
04/21/1982 59.70
04/22/1982 57.50
04/23/1982 55.80
04/24/1982 56.40
04/25/1982 60.90
04/26/1982 62.90
04/27/1982 63.70
04/28/1982 64.30
04/29/1982 65.40
04/30/1982 83.50
05/01/1982 93.20
05/02/1982 82.70
05/03/1982 72.80
05/04/1982 69.10
05/05/1982 67.10
05/06/1982 66.50
05/07/1982 69.40
05/08/1982 94.00
05/09/1982 77.00
05/10/1982 114.00
05/11/1982 120.00
05/12/1982 120.00
05/13/1982 120.00
05/14/1982 147.00
05/15/1982 121.00
05/16/1982 136.00
05/17/1982 276.00
05/18/1982 270.00
05/19/1982 164.00
05/20/1982 151.00
05/21/1982 151.00
05/22/1982 186.00
05/23/1982 170.00
05/24/1982 190.00
05/25/1982 180.00
05/26/1982 171.00
05/27/1982 153.00
05/28/1982 145.00
05/29/1982 145.00
05/30/1982 143.00
05/31/1982 140.00
06/01/1982 149.00
06/02/1982 180.00
06/03/1982 289.00
06/04/1982 294.00
06/05/1982 297.00
06/06/1982 297.00
06/07/1982 297.00
06/08/1982 297.00
06/09/1982 297.00
06/10/1982 289.00
06/11/1982 249.00
06/12/1982 105.00
06/13/1982 118.00
06/14/1982 113.00
06/15/1982 90.90
06/16/1982 80.40
06/17/1982 81.80
06/18/1982 88.90
06/19/1982 90.00
06/20/1982 95.70
06/21/1982 130.00
06/22/1982 122.00
06/23/1982 114.00
06/24/1982 135.00
06/25/1982 184.00
06/26/1982 186.00
06/27/1982 161.00
06/28/1982 101.00
06/29/1982 95.70
06/30/1982 91.50
07/01/1982 75.30
07/02/1982 70.50
07/03/1982 72.80
07/04/1982 65.70
07/05/1982 56.40
07/06/1982 53.50
07/07/1982 64.00
07/08/1982 60.00
07/09/1982 53.50
07/10/1982 52.10
07/11/1982 52.10
07/12/1982 59.20
07/13/1982 62.00
07/14/1982 58.30
07/15/1982 65.40
07/16/1982 73.90
07/17/1982 75.90
07/18/1982 64.30
07/19/1982 43.60
07/20/1982 39.10
07/21/1982 39.10
07/22/1982 39.10
07/23/1982 39.60
07/24/1982 39.90
07/25/1982 39.90
07/26/1982 39.90
07/27/1982 39.90
07/28/1982 39.60
07/29/1982 39.90
07/30/1982 39.90
07/31/1982 39.90
08/01/1982 40.20
08/02/1982 40.20
08/03/1982 39.60
08/04/1982 39.90
08/05/1982 38.80
08/06/1982 37.70
08/07/1982 37.70
08/08/1982 37.70
08/09/1982 38.20
08/10/1982 41.30
08/11/1982 50.10
08/12/1982 53.80
08/13/1982 45.00
08/14/1982 44.20
08/15/1982 43.90
08/16/1982 41.90
08/17/1982 41.90
08/18/1982 41.90
08/19/1982 41.90
08/20/1982 41.10
08/21/1982 40.50
08/22/1982 38.20
08/23/1982 35.40
08/24/1982 33.70
08/25/1982 35.70
08/26/1982 208.00
08/27/1982 254.00
08/28/1982 257.00
08/29/1982 260.00
08/30/1982 260.00
08/31/1982 257.00
09/01/1982 255.00
09/02/1982 255.00
09/03/1982 255.00
09/04/1982 202.00
09/05/1982 114.00
09/06/1982 65.70
09/07/1982 55.80
09/08/1982 54.10
09/09/1982 50.10
09/10/1982 47.30
09/11/1982 45.00
09/12/1982 44.20
09/13/1982 46.40
09/14/1982 47.90
09/15/1982 48.40
09/16/1982 46.70
09/17/1982 44.70
09/18/1982 44.70
09/19/1982 58.00
09/20/1982 52.70
09/21/1982 52.70
09/22/1982 51.50
09/23/1982 46.40
09/24/1982 47.90
09/25/1982 46.20
09/26/1982 46.40
09/27/1982 45.60
09/28/1982 45.30
09/29/1982 46.40
09/30/1982 43.90
10/01/1982 43.60
10/02/1982 44.50
10/03/1982 45.30
10/04/1982 45.60
10/05/1982 45.90
10/06/1982 45.90
10/07/1982 45.30
10/08/1982 45.60
10/09/1982 46.20
10/10/1982 66.80
10/11/1982 62.60
10/12/1982 52.40
10/13/1982 51.00
10/14/1982 52.10
10/15/1982 52.40
10/16/1982 50.70
10/17/1982 50.70
10/18/1982 49.30
10/19/1982 50.70
10/20/1982 49.60
10/21/1982 48.40
10/22/1982 47.60
10/23/1982 45.90
10/24/1982 45.30
10/25/1982 40.20
10/26/1982 37.70
10/27/1982 40.50
10/28/1982 39.40
10/29/1982 37.70
10/30/1982 39.40
10/31/1982 37.90
11/01/1982 37.40
11/02/1982 37.40
11/03/1982 38.20
11/04/1982 36.80
11/05/1982 37.40
11/06/1982 38.20
11/07/1982 39.10
11/08/1982 40.80
11/09/1982 39.10
11/10/1982 39.40
11/11/1982 39.40
11/12/1982 38.20
11/13/1982 37.40
11/14/1982 37.40
11/15/1982 37.70
11/16/1982 38.20
11/17/1982 39.10
11/18/1982 37.40
11/19/1982 38.50
11/20/1982 39.10
11/21/1982 39.10
11/22/1982 39.40
11/23/1982 40.20
11/24/1982 46.20
11/25/1982 45.00
11/26/1982 45.90
11/27/1982 47.30
11/28/1982 49.80
11/29/1982 50.10
11/30/1982 48.70
12/01/1982 47.90
12/02/1982 47.30
12/03/1982 43.30
12/04/1982 39.60
12/05/1982 39.10
12/06/1982 39.10
12/07/1982 38.80
12/08/1982 40.20
12/09/1982 47.00
12/10/1982 45.30
12/11/1982 46.20
12/12/1982 45.90
12/13/1982 44.50
12/14/1982 43.30
12/15/1982 42.80
12/16/1982 42.80
12/17/1982 42.80
12/18/1982 42.80
12/19/1982 42.50
12/20/1982 41.30
12/21/1982 41.90
12/22/1982 42.80
12/23/1982 42.20
12/24/1982 42.20
12/25/1982 41.60
12/26/1982 41.60
12/27/1982 41.90
12/28/1982 45.00
12/29/1982 46.40
12/30/1982 45.90
12/31/1982 44.70
01/01/1983 44.20
01/02/1983 44.70
01/03/1983 45.60
01/04/1983 45.00
01/05/1983 44.70
01/06/1983 43.90
01/07/1983 43.30
01/08/1983 44.20
01/09/1983 44.20
01/10/1983 43.90
01/11/1983 43.90
01/12/1983 43.90
01/13/1983 43.30
01/14/1983 42.80
01/15/1983 42.80
01/16/1983 43.00
01/17/1983 42.50
01/18/1983 42.50
01/19/1983 43.90
01/20/1983 44.20
01/21/1983 43.90
01/22/1983 45.60
01/23/1983 45.30
01/24/1983 49.30
01/25/1983 49.00
01/26/1983 48.70
01/27/1983 47.60
01/28/1983 50.10
01/29/1983 52.70
01/30/1983 53.50
01/31/1983 51.80
02/01/1983 51.50
02/02/1983 51.00
02/03/1983 50.10
02/04/1983 50.70
02/05/1983 51.80
02/06/1983 52.10
02/07/1983 53.20
02/08/1983 55.50
02/09/1983 54.10
02/10/1983 53.80
02/11/1983 54.70
02/12/1983 54.10
02/13/1983 53.20
02/14/1983 53.20
02/15/1983 58.30
02/16/1983 54.90
02/17/1983 54.10
02/18/1983 53.50
02/19/1983 52.70
02/20/1983 52.40
02/21/1983 51.80
02/22/1983 49.30
02/23/1983 49.30
02/24/1983 50.40
02/25/1983 57.20
02/26/1983 58.00
02/27/1983 55.50
02/28/1983 67.70
03/01/1983 76.20
03/02/1983 70.20
03/03/1983 66.30
03/04/1983 63.70
03/05/1983 62.00
03/06/1983 58.60
03/07/1983 57.50
03/08/1983 56.90
03/09/1983 54.90
03/10/1983 52.70
03/11/1983 51.50
03/12/1983 50.10
03/13/1983 49.30
03/14/1983 49.30
03/15/1983 49.60
03/16/1983 49.60
03/17/1983 48.70
03/18/1983 47.60
03/19/1983 47.60
03/20/1983 47.30
03/21/1983 113.00
03/22/1983 155.00
03/23/1983 156.00
03/24/1983 161.00
03/25/1983 160.00
03/26/1983 150.00
03/27/1983 106.00
03/28/1983 75.30
03/29/1983 51.50
03/30/1983 47.30
03/31/1983 44.50
04/01/1983 43.00
04/02/1983 43.90
04/03/1983 44.70
04/04/1983 44.70
04/05/1983 42.50
04/06/1983 33.70
04/07/1983 27.00
04/08/1983 26.60
04/09/1983 27.70
04/10/1983 28.30
04/11/1983 28.60
04/12/1983 28.10
04/13/1983 28.20
04/14/1983 26.60
04/15/1983 22.80
04/16/1983 22.30
04/17/1983 24.30
04/18/1983 28.30
04/19/1983 31.10
04/20/1983 33.10
04/21/1983 31.70
04/22/1983 30.30
04/23/1983 31.10
04/24/1983 30.00
04/25/1983 30.90
04/26/1983 29.70
04/27/1983 25.40
04/28/1983 22.50
04/29/1983 21.30
04/30/1983 19.20
05/01/1983 25.70
05/02/1983 29.70
05/03/1983 30.00
05/04/1983 30.00
05/05/1983 28.20
05/06/1983 26.30
05/07/1983 27.10
05/08/1983 26.00
05/09/1983 27.60
05/10/1983 36.20
05/11/1983 37.70
05/12/1983 41.60
05/13/1983 41.90
05/14/1983 42.20
05/15/1983 44.20
05/16/1983 45.30
05/17/1983 45.30
05/18/1983 45.30
05/19/1983 43.60
05/20/1983 39.10
05/21/1983 40.20
05/22/1983 47.30
05/23/1983 52.10
05/24/1983 46.70
05/25/1983 41.90
05/26/1983 40.80
05/27/1983 87.50
05/28/1983 125.00
05/29/1983 116.00
05/30/1983 123.00
05/31/1983 124.00
06/01/1983 122.00
06/02/1983 123.00
06/03/1983 120.00
06/04/1983 108.00
06/05/1983 108.00
06/06/1983 118.00
06/07/1983 128.00
06/08/1983 135.00
06/09/1983 128.00
06/10/1983 122.00
06/11/1983 120.00
06/12/1983 118.00
06/13/1983 116.00
06/14/1983 107.00
06/15/1983 108.00
06/16/1983 94.90
06/17/1983 124.00
06/18/1983 118.00
06/19/1983 95.40
06/20/1983 84.70
06/21/1983 85.80
06/22/1983 83.50
06/23/1983 81.60
06/24/1983 72.20
06/25/1983 71.90
06/26/1983 76.70
06/27/1983 86.90
06/28/1983 74.20
06/29/1983 71.90
06/30/1983 75.30
07/01/1983 69.70
07/02/1983 69.10
07/03/1983 68.20
07/04/1983 62.60
07/05/1983 59.50
07/06/1983 60.30
07/07/1983 63.40
07/08/1983 61.40
07/09/1983 60.60
07/10/1983 59.50
07/11/1983 60.90
07/12/1983 61.40
07/13/1983 60.60
07/14/1983 58.90
07/15/1983 57.80
07/16/1983 56.40
07/17/1983 56.40
07/18/1983 54.40
07/19/1983 57.80
07/20/1983 60.00
07/21/1983 60.00
07/22/1983 58.30
07/23/1983 57.80
07/24/1983 57.80
07/25/1983 56.90
07/26/1983 57.50
07/27/1983 57.50
07/28/1983 55.50
07/29/1983 54.90
07/30/1983 54.40
07/31/1983 53.50
08/01/1983 53.50
08/02/1983 55.50
08/03/1983 54.70
08/04/1983 53.80
08/05/1983 61.40
08/06/1983 58.30
08/07/1983 61.70
08/08/1983 61.70
08/09/1983 60.30
08/10/1983 59.20
08/11/1983 63.40
08/12/1983 61.40
08/13/1983 59.20
08/14/1983 63.40
08/15/1983 68.00
08/16/1983 69.10
08/17/1983 63.40
08/18/1983 60.60
08/19/1983 58.60
08/20/1983 58.60
08/21/1983 58.60
08/22/1983 60.00
08/23/1983 58.60
08/24/1983 56.40
08/25/1983 56.10
08/26/1983 54.70
08/27/1983 52.10
08/28/1983 51.00
08/29/1983 53.80
08/30/1983 59.70
08/31/1983 58.90
09/01/1983 57.20
09/02/1983 58.00
09/03/1983 56.90
09/04/1983 57.80
09/05/1983 56.40
09/06/1983 56.60
09/07/1983 62.30
09/08/1983 63.40
09/09/1983 57.50
09/10/1983 58.30
09/11/1983 61.70
09/12/1983 62.90
09/13/1983 60.90
09/14/1983 70.50
09/15/1983 72.20
09/16/1983 64.60
09/17/1983 63.10
09/18/1983 61.40
09/19/1983 317.00
09/20/1983 507.00
09/21/1983 123.00
09/22/1983 81.30
09/23/1983 71.10
09/24/1983 67.70
09/25/1983 66.80
09/26/1983 68.20
09/27/1983 66.50
09/28/1983 65.10
09/29/1983 66.30
09/30/1983 64.00
10/01/1983 64.60
10/02/1983 65.10
10/03/1983 64.30
10/04/1983 62.30
10/05/1983 58.60
10/06/1983 59.20
10/07/1983 49.60
10/08/1983 53.00
10/09/1983 72.20
10/10/1983 178.00
10/11/1983 183.00
10/12/1983 104.00
10/13/1983 82.40
10/14/1983 75.90
10/15/1983 65.70
10/16/1983 64.60
10/17/1983 63.40
10/18/1983 67.40
10/19/1983 67.10
10/20/1983 59.50
10/21/1983 109.00
10/22/1983 564.00
10/23/1983 163.00
10/24/1983 80.70
10/25/1983 84.40
10/26/1983 75.90
10/27/1983 69.70
10/28/1983 68.20
10/29/1983 65.40
10/30/1983 63.10
10/31/1983 64.30
11/01/1983 63.70
11/02/1983 63.70
11/03/1983 61.40
11/04/1983 54.10
11/05/1983 60.60
11/06/1983 143.00
11/07/1983 187.00
11/08/1983 112.00
11/09/1983 96.30
11/10/1983 90.90
11/11/1983 86.40
11/12/1983 74.20
11/13/1983 60.60
11/14/1983 56.40
11/15/1983 54.40
11/16/1983 53.50
11/17/1983 49.80
11/18/1983 47.60
11/19/1983 46.40
11/20/1983 47.60
11/21/1983 45.60
11/22/1983 45.30
11/23/1983 46.20
11/24/1983 45.60
11/25/1983 45.60
11/26/1983 42.80
11/27/1983 38.50
11/28/1983 37.40
11/29/1983 39.40
11/30/1983 37.40
12/01/1983 34.50
12/02/1983 35.10
12/03/1983 35.40
12/04/1983 36.00
12/05/1983 35.10
12/06/1983 36.50
12/07/1983 36.50
12/08/1983 33.70
12/09/1983 45.90
12/10/1983 41.30
12/11/1983 32.60
12/12/1983 31.10
12/13/1983 30.30
12/14/1983 29.70
12/15/1983 27.70
12/16/1983 27.70
12/17/1983 36.50
12/18/1983 46.20
12/19/1983 46.70
12/20/1983 46.70
12/21/1983 48.10
12/22/1983 54.40
12/23/1983 55.20
12/24/1983 42.80
12/25/1983 34.80
12/26/1983 33.10
12/27/1983 33.10
12/28/1983 82.10
12/29/1983 73.60
12/30/1983 45.60
12/31/1983 50.10
01/01/1984 56.40
01/02/1984 56.60
01/03/1984 60.30
01/04/1984 62.30
01/05/1984 65.40
01/06/1984 64.00
01/07/1984 58.30
01/08/1984 58.90
01/09/1984 62.60
01/10/1984 63.70
01/11/1984 62.00
01/12/1984 56.90
01/13/1984 40.80
01/14/1984 32.00
01/15/1984 31.10
01/16/1984 30.30
01/17/1984 29.20
01/18/1984 29.20
01/19/1984 28.60
01/20/1984 27.70
01/21/1984 27.70
01/22/1984 27.30
01/23/1984 25.80
01/24/1984 25.00
01/25/1984 26.10
01/26/1984 25.80
01/27/1984 25.40
01/28/1984 24.60
01/29/1984 23.40
01/30/1984 22.80
01/31/1984 24.40
02/01/1984 23.80
02/02/1984 30.00
02/03/1984 60.90
02/04/1984 63.40
02/05/1984 63.10
02/06/1984 62.90
02/07/1984 62.60
02/08/1984 62.30
02/09/1984 61.40
02/10/1984 61.40
02/11/1984 62.90
02/12/1984 63.70
02/13/1984 64.00
02/14/1984 64.00
02/15/1984 62.60
02/16/1984 60.00
02/17/1984 41.10
02/18/1984 28.60
02/19/1984 25.00
02/20/1984 24.80
02/21/1984 23.60
02/22/1984 24.50
02/23/1984 25.20
02/24/1984 24.40
02/25/1984 28.90
02/26/1984 53.50
02/27/1984 55.20
02/28/1984 55.80
02/29/1984 53.00
03/01/1984 60.90
03/02/1984 51.30
03/03/1984 51.00
03/04/1984 52.10
03/05/1984 52.70
03/06/1984 53.20
03/07/1984 52.40
03/08/1984 51.80
03/09/1984 53.80
03/10/1984 53.50
03/11/1984 52.70
03/12/1984 53.50
03/13/1984 55.20
03/14/1984 56.40
03/15/1984 55.20
03/16/1984 54.10
03/17/1984 54.90
03/18/1984 62.60
03/19/1984 69.70
03/20/1984 68.20
03/21/1984 68.50
03/22/1984 68.50
03/23/1984 69.10
03/24/1984 69.10
03/25/1984 73.10
03/26/1984 75.60
03/27/1984 75.30
03/28/1984 75.30
03/29/1984 72.50
03/30/1984 68.80
03/31/1984 69.10
04/01/1984 98.80
04/02/1984 109.00
04/03/1984 109.00
04/04/1984 110.00
04/05/1984 135.00
04/06/1984 132.00
04/07/1984 143.00
04/08/1984 207.00
04/09/1984 210.00
04/10/1984 208.00
04/11/1984 220.00
04/12/1984 254.00
04/13/1984 256.00
04/14/1984 236.00
04/15/1984 161.00
04/16/1984 78.70
04/17/1984 52.40
04/18/1984 48.10
04/19/1984 41.10
04/20/1984 31.70
04/21/1984 28.30
04/22/1984 25.00
04/23/1984 20.80
04/24/1984 17.20
04/25/1984 16.60
04/26/1984 15.10
04/27/1984 13.80
04/28/1984 12.00
04/29/1984 12.40
04/30/1984 13.80
05/01/1984 14.30
05/02/1984 21.00
05/03/1984 19.00
05/04/1984 18.00
05/05/1984 178.00
05/06/1984 286.00
05/07/1984 323.00
05/08/1984 323.00
05/09/1984 267.00
05/10/1984 194.00
05/11/1984 189.00
05/12/1984 212.00
05/13/1984 238.00
05/14/1984 244.00
05/15/1984 248.00
05/16/1984 242.00
05/17/1984 256.00
05/18/1984 283.00
05/19/1984 267.00
05/20/1984 222.00
05/21/1984 218.00
05/22/1984 208.00
05/23/1984 197.00
05/24/1984 126.00
05/25/1984 68.50
05/26/1984 48.10
05/27/1984 42.80
05/28/1984 37.70
05/29/1984 32.80
05/30/1984 28.60
05/31/1984 28.60
06/01/1984 32.00
06/02/1984 28.60
06/03/1984 24.60
06/04/1984 21.40
06/05/1984 20.10
06/06/1984 22.10
06/07/1984 17.50
06/08/1984 39.40
06/09/1984 49.80
06/10/1984 48.10
06/11/1984 46.70
06/12/1984 47.90
06/13/1984 46.40
06/14/1984 49.60
06/15/1984 48.40
06/16/1984 48.40
06/17/1984 47.90
06/18/1984 47.30
06/19/1984 48.10
06/20/1984 46.70
06/21/1984 44.50
06/22/1984 44.70
06/23/1984 46.20
06/24/1984 46.20
06/25/1984 46.70
06/26/1984 45.60
06/27/1984 43.90
06/28/1984 43.00
06/29/1984 46.70
06/30/1984 58.60
07/01/1984 73.10
07/02/1984 63.40
07/03/1984 61.40
07/04/1984 60.60
07/05/1984 70.20
07/06/1984 87.50
07/07/1984 94.00
07/08/1984 95.10
07/09/1984 96.60
07/10/1984 97.70
07/11/1984 97.10
07/12/1984 97.10
07/13/1984 97.70
07/14/1984 94.60
07/15/1984 94.60
07/16/1984 94.60
07/17/1984 94.00
07/18/1984 94.00
07/19/1984 93.40
07/20/1984 94.00
07/21/1984 94.00
07/22/1984 95.70
07/23/1984 97.10
07/24/1984 100.00
07/25/1984 100.00
07/26/1984 102.00
07/27/1984 118.00
07/28/1984 126.00
07/29/1984 103.00
07/30/1984 97.70
07/31/1984 97.70
08/01/1984 96.00
08/02/1984 95.10
08/03/1984 94.60
08/04/1984 94.60
08/05/1984 94.60
08/06/1984 94.00
08/07/1984 93.40
08/08/1984 91.50
08/09/1984 91.50
08/10/1984 92.00
08/11/1984 90.30
08/12/1984 91.20
08/13/1984 93.70
08/14/1984 96.60
08/15/1984 94.00
08/16/1984 76.50
08/17/1984 64.80
08/18/1984 68.80
08/19/1984 69.10
08/20/1984 71.40
08/21/1984 72.20
08/22/1984 55.50
08/23/1984 68.50
08/24/1984 70.20
08/25/1984 90.30
08/26/1984 102.00
08/27/1984 102.00
08/28/1984 101.00
08/29/1984 104.00
08/30/1984 113.00
08/31/1984 112.00
09/01/1984 112.00
09/02/1984 111.00
09/03/1984 97.70
09/04/1984 117.00
09/05/1984 98.50
09/06/1984 92.90
09/07/1984 90.30
09/08/1984 91.20
09/09/1984 92.00
09/10/1984 92.00
09/11/1984 82.10
09/12/1984 79.30
09/13/1984 81.30
09/14/1984 81.60
09/15/1984 81.80
09/16/1984 81.30
09/17/1984 81.60
09/18/1984 70.80
09/19/1984 66.80
09/20/1984 64.30
09/21/1984 54.90
09/22/1984 41.90
09/23/1984 38.20
09/24/1984 37.10
09/25/1984 37.70
09/26/1984 37.40
09/27/1984 36.80
09/28/1984 36.50
09/29/1984 42.80
09/30/1984 58.30
10/01/1984 49.30
10/02/1984 49.00
10/03/1984 41.10
10/04/1984 38.50
10/05/1984 37.10
10/06/1984 37.10
10/07/1984 38.20
10/08/1984 38.80
10/09/1984 37.10
10/10/1984 33.70
10/11/1984 107.00
10/12/1984 309.00
10/13/1984 476.00
10/14/1984 200.00
10/15/1984 248.00
10/16/1984 147.00
10/17/1984 85.50
10/18/1984 58.90
10/19/1984 51.00
10/20/1984 45.30
10/21/1984 42.80
10/22/1984 41.10
10/23/1984 41.10
10/24/1984 39.40
10/25/1984 37.90
10/26/1984 37.70
10/27/1984 37.70
10/28/1984 38.50
10/29/1984 37.70
10/30/1984 36.80
10/31/1984 30.60
11/01/1984 26.00
11/02/1984 26.70
11/03/1984 25.20
11/04/1984 24.80
11/05/1984 23.40
11/06/1984 24.20
11/07/1984 24.20
11/08/1984 21.50
11/09/1984 21.80
11/10/1984 21.20
11/11/1984 19.50
11/12/1984 19.20
11/13/1984 20.50
11/14/1984 20.50
11/15/1984 19.50
11/16/1984 19.50
11/17/1984 20.20
11/18/1984 19.80
11/19/1984 19.80
11/20/1984 19.50
11/21/1984 20.20
11/22/1984 19.80
11/23/1984 19.80
11/24/1984 19.80
11/25/1984 20.20
11/26/1984 20.80
11/27/1984 21.50
11/28/1984 22.80
11/29/1984 21.80
11/30/1984 21.20
12/01/1984 21.40
12/02/1984 19.70
12/03/1984 20.50
12/04/1984 21.20
12/05/1984 20.80
12/06/1984 19.80
12/07/1984 20.80
12/08/1984 24.10
12/09/1984 37.10
12/10/1984 41.90
12/11/1984 41.10
12/12/1984 36.00
12/13/1984 35.10
12/14/1984 35.10
12/15/1984 36.80
12/16/1984 36.80
12/17/1984 36.00
12/18/1984 37.70
12/19/1984 45.90
12/20/1984 47.90
12/21/1984 47.30
12/22/1984 47.30
12/23/1984 46.70
12/24/1984 47.90
12/25/1984 48.40
12/26/1984 49.60
12/27/1984 49.60
12/28/1984 50.10
12/29/1984 50.70
12/30/1984 51.80
12/31/1984 77.60
01/01/1985 103.00
01/02/1985 90.90
01/03/1985 70.50
01/04/1985 57.80
01/05/1985 53.80
01/06/1985 56.60
01/07/1985 60.00
01/08/1985 62.00
01/09/1985 62.00
01/10/1985 62.60
01/11/1985 62.90
01/12/1985 67.70
01/13/1985 67.70
01/14/1985 67.70
01/15/1985 68.00
01/16/1985 69.10
01/17/1985 68.50
01/18/1985 67.10
01/19/1985 66.50
01/20/1985 65.10
01/21/1985 66.00
01/22/1985 75.30
01/23/1985 77.60
01/24/1985 77.60
01/25/1985 78.20
01/26/1985 80.70
01/27/1985 83.80
01/28/1985 81.00
01/29/1985 81.00
01/30/1985 81.00
01/31/1985 80.40
02/01/1985 80.40
02/02/1985 80.40
02/03/1985 80.40
02/04/1985 80.40
02/05/1985 80.40
02/06/1985 80.40
02/07/1985 80.40
02/08/1985 80.40
02/09/1985 80.40
02/10/1985 80.40
02/11/1985 80.40
02/12/1985 80.40
02/13/1985 81.00
02/14/1985 81.00
02/15/1985 79.60
02/16/1985 79.90
02/17/1985 79.90
02/18/1985 80.40
02/19/1985 81.00
02/20/1985 81.60
02/21/1985 82.10
02/22/1985 82.10
02/23/1985 86.90
02/24/1985 104.00
02/25/1985 86.60
02/26/1985 80.40
02/27/1985 80.70
02/28/1985 79.30
03/01/1985 79.90
03/02/1985 81.00
03/03/1985 79.30
03/04/1985 78.70
03/05/1985 77.60
03/06/1985 75.90
03/07/1985 75.30
03/08/1985 76.50
03/09/1985 76.50
03/10/1985 76.50
03/11/1985 75.90
03/12/1985 76.50
03/13/1985 74.50
03/14/1985 90.90
03/15/1985 83.50
03/16/1985 83.50
03/17/1985 81.00
03/18/1985 77.60
03/19/1985 77.60
03/20/1985 77.00
03/21/1985 77.00
03/22/1985 76.50
03/23/1985 75.30
03/24/1985 75.90
03/25/1985 74.50
03/26/1985 73.90
03/27/1985 73.90
03/28/1985 74.50
03/29/1985 81.30
03/30/1985 75.30
03/31/1985 73.90
04/01/1985 73.90
04/02/1985 73.90
04/03/1985 73.60
04/04/1985 73.10
04/05/1985 73.60
04/06/1985 73.10
04/07/1985 72.20
04/08/1985 187.00
04/09/1985 130.00
04/10/1985 147.00
04/11/1985 117.00
04/12/1985 85.20
04/13/1985 78.20
04/14/1985 75.90
04/15/1985 75.30
04/16/1985 74.50
04/17/1985 73.60
04/18/1985 71.90
04/19/1985 70.20
04/20/1985 70.80
04/21/1985 70.20
04/22/1985 71.10
04/23/1985 72.50
04/24/1985 70.20
04/25/1985 77.60
04/26/1985 75.30
04/27/1985 73.10
04/28/1985 70.80
04/29/1985 71.60
04/30/1985 131.00
05/01/1985 156.00
05/02/1985 90.90
05/03/1985 78.20
05/04/1985 74.50
05/05/1985 70.80
05/06/1985 69.70
05/07/1985 68.50
05/08/1985 67.70
05/09/1985 99.10
05/10/1985 86.10
05/11/1985 69.10
05/12/1985 68.00
05/13/1985 69.10
05/14/1985 67.70
05/15/1985 166.00
05/16/1985 186.00
05/17/1985 86.60
05/18/1985 250.00
05/19/1985 182.00
05/20/1985 155.00
05/21/1985 100.00
05/22/1985 109.00
05/23/1985 89.80
05/24/1985 76.70
05/25/1985 68.20
05/26/1985 78.70
05/27/1985 75.90
05/28/1985 76.20
05/29/1985 73.90
05/30/1985 71.10
05/31/1985 68.50
06/01/1985 67.70
06/02/1985 64.60
06/03/1985 64.00
06/04/1985 64.60
06/05/1985 63.70
06/06/1985 63.70
06/07/1985 64.00
06/08/1985 50.70
06/09/1985 36.20
06/10/1985 33.70
06/11/1985 32.00
06/12/1985 43.30
06/13/1985 73.60
06/14/1985 53.00
06/15/1985 68.20
06/16/1985 48.40
06/17/1985 38.80
06/18/1985 36.00
06/19/1985 160.00
06/20/1985 158.00
06/21/1985 66.00
06/22/1985 68.00
06/23/1985 53.80
06/24/1985 45.60
06/25/1985 44.20
06/26/1985 42.50
06/27/1985 42.50
06/28/1985 69.70
06/29/1985 122.00
06/30/1985 91.50
07/01/1985 61.70
07/02/1985 52.40
07/03/1985 76.50
07/04/1985 119.00
07/05/1985 91.20
07/06/1985 75.60
07/07/1985 57.50
07/08/1985 54.90
07/09/1985 54.90
07/10/1985 49.30
07/11/1985 47.30
07/12/1985 47.30
07/13/1985 47.30
07/14/1985 47.30
07/15/1985 46.20
07/16/1985 39.90
07/17/1985 39.40
07/18/1985 39.40
07/19/1985 39.10
07/20/1985 31.70
07/21/1985 39.60
07/22/1985 36.00
07/23/1985 36.80
07/24/1985 38.50
07/25/1985 41.10
07/26/1985 47.30
07/27/1985 52.70
07/28/1985 52.70
07/29/1985 54.10
07/30/1985 44.70
07/31/1985 39.40
08/01/1985 37.40
08/02/1985 36.20
08/03/1985 35.40
08/04/1985 34.50
08/05/1985 33.40
08/06/1985 34.30
08/07/1985 34.30
08/08/1985 34.30
08/09/1985 32.00
08/10/1985 31.10
08/11/1985 31.10
08/12/1985 31.70
08/13/1985 31.10
08/14/1985 32.00
08/15/1985 31.70
08/16/1985 31.40
08/17/1985 31.40
08/18/1985 30.30
08/19/1985 28.90
08/20/1985 28.90
08/21/1985 28.90
08/22/1985 28.30
08/23/1985 27.60
08/24/1985 27.50
08/25/1985 28.10
08/26/1985 28.60
08/27/1985 29.20
08/28/1985 32.30
08/29/1985 30.60
08/30/1985 29.70
08/31/1985 29.20
09/01/1985 29.70
09/02/1985 31.70
09/03/1985 31.10
09/04/1985 31.10
09/05/1985 30.00
09/06/1985 31.70
09/07/1985 31.40
09/08/1985 32.60
09/09/1985 36.20
09/10/1985 41.60
09/11/1985 36.50
09/12/1985 76.20
09/13/1985 98.30
09/14/1985 99.70
09/15/1985 64.30
09/16/1985 44.20
09/17/1985 40.20
09/18/1985 37.70
09/19/1985 33.40
09/20/1985 32.00
09/21/1985 33.10
09/22/1985 32.30
09/23/1985 32.30
09/24/1985 51.80
09/25/1985 34.00
09/26/1985 33.10
09/27/1985 31.40
09/28/1985 30.90
09/29/1985 31.70
09/30/1985 205.00
10/01/1985 178.00
10/02/1985 102.00
10/03/1985 69.40
10/04/1985 49.30
10/05/1985 43.30
10/06/1985 40.50
10/07/1985 39.40
10/08/1985 38.50
10/09/1985 39.40
10/10/1985 39.90
10/11/1985 39.10
10/12/1985 38.20
10/13/1985 37.40
10/14/1985 37.70
10/15/1985 59.20
10/16/1985 63.10
10/17/1985 67.70
10/18/1985 47.00
10/19/1985 45.60
10/20/1985 328.00
10/21/1985 637.00
10/22/1985 225.00
10/23/1985 135.00
10/24/1985 82.70
10/25/1985 57.50
10/26/1985 52.10
10/27/1985 48.40
10/28/1985 48.10
10/29/1985 45.90
10/30/1985 44.70
10/31/1985 44.20
11/01/1985 45.30
11/02/1985 55.50
11/03/1985 84.40
11/04/1985 58.60
11/05/1985 50.70
11/06/1985 47.00
11/07/1985 45.30
11/08/1985 44.70
11/09/1985 44.70
11/10/1985 44.70
11/11/1985 43.90
11/12/1985 43.30
11/13/1985 43.60
11/14/1985 45.00
11/15/1985 45.60
11/16/1985 55.80
11/17/1985 60.30
11/18/1985 61.20
11/19/1985 68.50
11/20/1985 86.40
11/21/1985 62.30
11/22/1985 61.20
11/23/1985 61.20
11/24/1985 61.20
11/25/1985 53.50
11/26/1985 44.20
11/27/1985 44.50
11/28/1985 48.10
11/29/1985 47.30
11/30/1985 44.70
12/01/1985 44.20
12/02/1985 42.80
12/03/1985 41.30
12/04/1985 41.60
12/05/1985 41.10
12/06/1985 39.40
12/07/1985 39.40
12/08/1985 38.20
12/09/1985 40.80
12/10/1985 41.10
12/11/1985 39.60
12/12/1985 40.80
12/13/1985 38.80
12/14/1985 38.80
12/15/1985 39.10
12/16/1985 39.90
12/17/1985 39.90
12/18/1985 39.10
12/19/1985 38.50
12/20/1985 37.90
12/21/1985 45.00
12/22/1985 60.30
12/23/1985 65.10
12/24/1985 62.90
12/25/1985 62.00
12/26/1985 64.30
12/27/1985 63.70
12/28/1985 62.30
12/29/1985 62.90
12/30/1985 63.70
12/31/1985 63.70
01/01/1986 63.40
01/02/1986 63.40
01/03/1986 56.40
01/04/1986 44.20
01/05/1986 43.00
01/06/1986 42.20
01/07/1986 41.10
01/08/1986 46.40
01/09/1986 44.70
01/10/1986 44.50
01/11/1986 47.60
01/12/1986 52.40
01/13/1986 60.60
01/14/1986 57.80
01/15/1986 56.60
01/16/1986 55.20
01/17/1986 53.80
01/18/1986 54.10
01/19/1986 54.70
01/20/1986 54.40
01/21/1986 57.20
01/22/1986 56.60
01/23/1986 58.60
01/24/1986 57.50
01/25/1986 55.50
01/26/1986 54.40
01/27/1986 53.50
01/28/1986 53.50
01/29/1986 53.80
01/30/1986 51.80
01/31/1986 52.10
02/01/1986 53.50
02/02/1986 54.10
02/03/1986 60.30
02/04/1986 59.50
02/05/1986 59.20
02/06/1986 50.70
02/07/1986 36.20
02/08/1986 33.10
02/09/1986 30.60
02/10/1986 47.60
02/11/1986 52.70
02/12/1986 66.30
02/13/1986 68.00
02/14/1986 69.40
02/15/1986 86.60
02/16/1986 84.40
02/17/1986 85.20
02/18/1986 93.70
02/19/1986 113.00
02/20/1986 130.00
02/21/1986 129.00
02/22/1986 129.00
02/23/1986 130.00
02/24/1986 132.00
02/25/1986 132.00
02/26/1986 131.00
02/27/1986 131.00
02/28/1986 131.00
03/01/1986 130.00
03/02/1986 131.00
03/03/1986 135.00
03/04/1986 112.00
03/05/1986 130.00
03/06/1986 142.00
03/07/1986 138.00
03/08/1986 140.00
03/09/1986 171.00
03/10/1986 176.00
03/11/1986 175.00
03/12/1986 173.00
03/13/1986 171.00
03/14/1986 172.00
03/15/1986 172.00
03/16/1986 173.00
03/17/1986 174.00
03/18/1986 175.00
03/19/1986 175.00
03/20/1986 182.00
03/21/1986 185.00
03/22/1986 187.00
03/23/1986 183.00
03/24/1986 187.00
03/25/1986 187.00
03/26/1986 186.00
03/27/1986 186.00
03/28/1986 188.00
03/29/1986 188.00
03/30/1986 189.00
03/31/1986 190.00
04/01/1986 188.00
04/02/1986 149.00
04/03/1986 165.00
04/04/1986 188.00
04/05/1986 187.00
04/06/1986 190.00
04/07/1986 190.00
04/08/1986 189.00
04/09/1986 172.00
04/10/1986 96.00
04/11/1986 87.80
04/12/1986 84.70
04/13/1986 85.00
04/14/1986 84.10
04/15/1986 82.10
04/16/1986 80.70
04/17/1986 80.40
04/18/1986 80.40
04/19/1986 80.70
04/20/1986 170.00
04/21/1986 236.00
04/22/1986 240.00
04/23/1986 236.00
04/24/1986 236.00
04/25/1986 240.00
04/26/1986 240.00
04/27/1986 255.00
04/28/1986 306.00
04/29/1986 340.00
04/30/1986 311.00
05/01/1986 326.00
05/02/1986 323.00
05/03/1986 317.00
05/04/1986 317.00
05/05/1986 317.00
05/06/1986 278.00
05/07/1986 267.00
05/08/1986 269.00
05/09/1986 244.00
05/10/1986 226.00
05/11/1986 226.00
05/12/1986 222.00
05/13/1986 221.00
05/14/1986 240.00
05/15/1986 331.00
05/16/1986 388.00
05/17/1986 365.00
05/18/1986 354.00
05/19/1986 337.00
05/20/1986 337.00
05/21/1986 334.00
05/22/1986 331.00
05/23/1986 331.00
05/24/1986 331.00
05/25/1986 272.00
05/26/1986 178.00
05/27/1986 178.00
05/28/1986 197.00
05/29/1986 195.00
05/30/1986 237.00
05/31/1986 320.00
06/01/1986 405.00
06/02/1986 428.00
06/03/1986 620.00
06/04/1986 413.00
06/05/1986 241.00
06/06/1986 126.00
06/07/1986 84.40
06/08/1986 80.70
06/09/1986 142.00
06/10/1986 103.00
06/11/1986 64.60
06/12/1986 60.90
06/13/1986 54.70
06/14/1986 49.80
06/15/1986 42.50
06/16/1986 42.20
06/17/1986 38.80
06/18/1986 37.10
06/19/1986 38.80
06/20/1986 38.50
06/21/1986 42.50
06/22/1986 44.70
06/23/1986 37.70
06/24/1986 37.10
06/25/1986 39.90
06/26/1986 52.10
06/27/1986 124.00
06/28/1986 136.00
06/29/1986 121.00
06/30/1986 103.00
07/01/1986 88.10
07/02/1986 76.20
07/03/1986 66.80
07/04/1986 61.40
07/05/1986 56.60
07/06/1986 53.20
07/07/1986 50.40
07/08/1986 50.40
07/09/1986 50.10
07/10/1986 46.40
07/11/1986 44.50
07/12/1986 41.90
07/13/1986 39.40
07/14/1986 39.90
07/15/1986 63.10
07/16/1986 71.10
07/17/1986 50.10
07/18/1986 40.80
07/19/1986 36.80
07/20/1986 38.20
07/21/1986 37.70
07/22/1986 38.20
07/23/1986 37.10
07/24/1986 35.40
07/25/1986 34.80
07/26/1986 33.70
07/27/1986 32.00
07/28/1986 31.40
07/29/1986 32.30
07/30/1986 32.00
07/31/1986 28.90
08/01/1986 26.60
08/02/1986 28.00
08/03/1986 27.20
08/04/1986 30.30
08/05/1986 42.80
08/06/1986 43.60
08/07/1986 42.80
08/08/1986 40.20
08/09/1986 45.90
08/10/1986 50.10
08/11/1986 51.80
08/12/1986 53.80
08/13/1986 80.70
08/14/1986 57.50
08/15/1986 52.40
08/16/1986 51.50
08/17/1986 51.30
08/18/1986 51.80
08/19/1986 52.70
08/20/1986 51.30
08/21/1986 45.00
08/22/1986 41.10
08/23/1986 43.00
08/24/1986 46.20
08/25/1986 44.70
08/26/1986 45.30
08/27/1986 46.70
08/28/1986 47.00
08/29/1986 46.70
08/30/1986 45.90
08/31/1986 47.00
09/01/1986 49.00
09/02/1986 51.50
09/03/1986 56.10
09/04/1986 51.80
09/05/1986 50.10
09/06/1986 47.30
09/07/1986 55.20
09/08/1986 196.00
09/09/1986 280.00
09/10/1986 228.00
09/11/1986 178.00
09/12/1986 163.00
09/13/1986 143.00
09/14/1986 148.00
09/15/1986 135.00
09/16/1986 119.00
09/17/1986 108.00
09/18/1986 104.00
09/19/1986 101.00
09/20/1986 92.60
09/21/1986 87.20
09/22/1986 84.70
09/23/1986 82.70
09/24/1986 80.10
09/25/1986 75.90
09/26/1986 73.90
09/27/1986 72.50
09/28/1986 71.10
09/29/1986 69.10
09/30/1986 69.10
10/01/1986 68.50
10/02/1986 68.80
10/03/1986 69.40
10/04/1986 68.50
10/05/1986 68.00
10/06/1986 81.60
10/07/1986 109.00
10/08/1986 123.00
10/09/1986 100.00
10/10/1986 87.80
10/11/1986 80.70
10/12/1986 215.00
10/13/1986 368.00
10/14/1986 213.00
10/15/1986 159.00
10/16/1986 148.00
10/17/1986 141.00
10/18/1986 136.00
10/19/1986 135.00
10/20/1986 133.00
10/21/1986 132.00
10/22/1986 132.00
10/23/1986 136.00
10/24/1986 132.00
10/25/1986 129.00
10/26/1986 127.00
10/27/1986 126.00
10/28/1986 126.00
10/29/1986 125.00
10/30/1986 124.00
10/31/1986 123.00
11/01/1986 122.00
11/02/1986 121.00
11/03/1986 122.00
11/04/1986 136.00
11/05/1986 149.00
11/06/1986 149.00
11/07/1986 144.00
11/08/1986 137.00
11/09/1986 146.00
11/10/1986 141.00
11/11/1986 141.00
11/12/1986 142.00
11/13/1986 143.00
11/14/1986 141.00
11/15/1986 140.00
11/16/1986 140.00
11/17/1986 142.00
11/18/1986 142.00
11/19/1986 142.00
11/20/1986 143.00
11/21/1986 143.00
11/22/1986 140.00
11/23/1986 137.00
11/24/1986 136.00
11/25/1986 136.00
11/26/1986 136.00
11/27/1986 133.00
11/28/1986 135.00
11/29/1986 137.00
11/30/1986 135.00
12/01/1986 121.00
12/02/1986 142.00
12/03/1986 133.00
12/04/1986 132.00
12/05/1986 130.00
12/06/1986 138.00
12/07/1986 135.00
12/08/1986 133.00
12/09/1986 132.00
12/10/1986 132.00
12/11/1986 133.00
12/12/1986 136.00
12/13/1986 134.00
12/14/1986 135.00
12/15/1986 139.00
12/16/1986 141.00
12/17/1986 138.00
12/18/1986 137.00
12/19/1986 136.00
12/20/1986 135.00
12/21/1986 138.00
12/22/1986 174.00
12/23/1986 152.00
12/24/1986 147.00
12/25/1986 141.00
12/26/1986 141.00
12/27/1986 139.00
12/28/1986 139.00
12/29/1986 142.00
12/30/1986 139.00
12/31/1986 139.00
01/01/1987 141.00
01/02/1987 141.00
01/03/1987 128.00
01/04/1987 101.00
01/05/1987 99.10
01/06/1987 99.10
01/07/1987 100.00
01/08/1987 100.00
01/09/1987 100.00
01/10/1987 99.70
01/11/1987 99.70
01/12/1987 97.70
01/13/1987 96.00
01/14/1987 96.80
01/15/1987 96.80
01/16/1987 100.00
01/17/1987 105.00
01/18/1987 130.00
01/19/1987 165.00
01/20/1987 170.00
01/21/1987 170.00
01/22/1987 169.00
01/23/1987 168.00
01/24/1987 167.00
01/25/1987 167.00
01/26/1987 167.00
01/27/1987 165.00
01/28/1987 164.00
01/29/1987 164.00
01/30/1987 159.00
01/31/1987 158.00
02/01/1987 158.00
02/02/1987 158.00
02/03/1987 138.00
02/04/1987 125.00
02/05/1987 135.00
02/06/1987 143.00
02/07/1987 152.00
02/08/1987 136.00
02/09/1987 134.00
02/10/1987 134.00
02/11/1987 134.00
02/12/1987 135.00
02/13/1987 132.00
02/14/1987 139.00
02/15/1987 136.00
02/16/1987 135.00
02/17/1987 135.00
02/18/1987 132.00
02/19/1987 129.00
02/20/1987 124.00
02/21/1987 127.00
02/22/1987 129.00
02/23/1987 127.00
02/24/1987 129.00
02/25/1987 136.00
02/26/1987 137.00
02/27/1987 131.00
02/28/1987 131.00
03/01/1987 128.00
03/02/1987 126.00
03/03/1987 125.00
03/04/1987 125.00
03/05/1987 125.00
03/06/1987 125.00
03/07/1987 124.00
03/08/1987 125.00
03/09/1987 125.00
03/10/1987 124.00
03/11/1987 128.00
03/12/1987 134.00
03/13/1987 133.00
03/14/1987 126.00
03/15/1987 137.00
03/16/1987 132.00
03/17/1987 133.00
03/18/1987 135.00
03/19/1987 133.00
03/20/1987 125.00
03/21/1987 127.00
03/22/1987 126.00
03/23/1987 127.00
03/24/1987 124.00
03/25/1987 122.00
03/26/1987 120.00
03/27/1987 119.00
03/28/1987 121.00
03/29/1987 118.00
03/30/1987 114.00
03/31/1987 117.00
04/01/1987 115.00
04/02/1987 125.00
04/03/1987 104.00
04/04/1987 88.90
04/05/1987 90.30
04/06/1987 91.20
04/07/1987 90.90
04/08/1987 91.20
04/09/1987 88.30
04/10/1987 69.70
04/11/1987 64.00
04/12/1987 64.30
04/13/1987 83.00
04/14/1987 84.10
04/15/1987 83.80
04/16/1987 82.40
04/17/1987 81.60
04/18/1987 65.10
04/19/1987 59.50
04/20/1987 60.30
04/21/1987 62.00
04/22/1987 69.70
04/23/1987 75.00
04/24/1987 76.70
04/25/1987 71.40
04/26/1987 76.50
04/27/1987 77.30
04/28/1987 75.90
04/29/1987 75.90
04/30/1987 74.50
05/01/1987 73.60
05/02/1987 74.20
05/03/1987 75.90
05/04/1987 76.20
05/05/1987 103.00
05/06/1987 88.90
05/07/1987 95.70
05/08/1987 82.10
05/09/1987 84.70
05/10/1987 83.50
05/11/1987 88.60
05/12/1987 166.00
05/13/1987 92.90
05/14/1987 78.40
05/15/1987 71.40
05/16/1987 89.20
05/17/1987 76.50
05/18/1987 68.80
05/19/1987 70.80
05/20/1987 73.60
05/21/1987 73.10
05/22/1987 73.60
05/23/1987 73.30
05/24/1987 74.80
05/25/1987 89.80
05/26/1987 68.50
05/27/1987 64.30
05/28/1987 76.50
05/29/1987 63.10
05/30/1987 71.40
05/31/1987 159.00
06/01/1987 158.00
06/02/1987 268.00
06/03/1987 245.00
06/04/1987 230.00
06/05/1987 196.00
06/06/1987 278.00
06/07/1987 552.00
06/08/1987 408.00
06/09/1987 371.00
06/10/1987 306.00
06/11/1987 331.00
06/12/1987 306.00
06/13/1987 297.00
06/14/1987 289.00
06/15/1987 268.00
06/16/1987 255.00
06/17/1987 238.00
06/18/1987 253.00
06/19/1987 242.00
06/20/1987 234.00
06/21/1987 229.00
06/22/1987 225.00
06/23/1987 263.00
06/24/1987 232.00
06/25/1987 213.00
06/26/1987 214.00
06/27/1987 209.00
06/28/1987 210.00
06/29/1987 214.00
06/30/1987 215.00
07/01/1987 214.00
07/02/1987 210.00
07/03/1987 206.00
07/04/1987 205.00
07/05/1987 202.00
07/06/1987 199.00
07/07/1987 195.00
07/08/1987 194.00
07/09/1987 150.00
07/10/1987 127.00
07/11/1987 128.00
07/12/1987 129.00
07/13/1987 123.00
07/14/1987 119.00
07/15/1987 150.00
07/16/1987 123.00
07/17/1987 122.00
07/18/1987 198.00
07/19/1987 238.00
07/20/1987 224.00
07/21/1987 216.00
07/22/1987 209.00
07/23/1987 210.00
07/24/1987 207.00
07/25/1987 205.00
07/26/1987 203.00
07/27/1987 211.00
07/28/1987 211.00
07/29/1987 207.00
07/30/1987 200.00
07/31/1987 195.00
08/01/1987 187.00
08/02/1987 187.00
08/03/1987 186.00
08/04/1987 185.00
08/05/1987 183.00
08/06/1987 180.00
08/07/1987 178.00
08/08/1987 174.00
08/09/1987 172.00
08/10/1987 172.00
08/11/1987 170.00
08/12/1987 167.00
08/13/1987 165.00
08/14/1987 163.00
08/15/1987 164.00
08/16/1987 165.00
08/17/1987 168.00
08/18/1987 170.00
08/19/1987 171.00
08/20/1987 161.00
08/21/1987 161.00
08/22/1987 159.00
08/23/1987 157.00
08/24/1987 157.00
08/25/1987 157.00
08/26/1987 134.00
08/27/1987 104.00
08/28/1987 103.00
08/29/1987 106.00
08/30/1987 157.00
08/31/1987 232.00
09/01/1987 264.00
09/02/1987 234.00
09/03/1987 219.00
09/04/1987 203.00
09/05/1987 202.00
09/06/1987 203.00
09/07/1987 199.00
09/08/1987 196.00
09/09/1987 197.00
09/10/1987 195.00
09/11/1987 189.00
09/12/1987 191.00
09/13/1987 190.00
09/14/1987 179.00
09/15/1987 171.00
09/16/1987 168.00
09/17/1987 142.00
09/18/1987 117.00
09/19/1987 112.00
09/20/1987 113.00
09/21/1987 110.00
09/22/1987 112.00
09/23/1987 106.00
09/24/1987 102.00
09/25/1987 100.00
09/26/1987 100.00
09/27/1987 100.00
09/28/1987 107.00
09/29/1987 99.10
09/30/1987 96.80
10/01/1987 110.00
10/02/1987 106.00
10/03/1987 102.00
10/04/1987 120.00
10/05/1987 110.00
10/06/1987 98.50
10/07/1987 97.40
10/08/1987 103.00
10/09/1987 123.00
10/10/1987 122.00
10/11/1987 123.00
10/12/1987 124.00
10/13/1987 123.00
10/14/1987 123.00
10/15/1987 127.00
10/16/1987 128.00
10/17/1987 124.00
10/18/1987 118.00
10/19/1987 95.10
10/20/1987 94.30
10/21/1987 91.20
10/22/1987 80.70
10/23/1987 78.70
10/24/1987 77.60
10/25/1987 80.10
10/26/1987 79.30
10/27/1987 78.20
10/28/1987 75.90
10/29/1987 71.90
10/30/1987 71.40
10/31/1987 73.10
11/01/1987 71.40
11/02/1987 74.20
11/03/1987 86.10
11/04/1987 87.50
11/05/1987 88.10
11/06/1987 89.20
11/07/1987 88.90
11/08/1987 88.60
11/09/1987 94.30
11/10/1987 95.10
11/11/1987 91.50
11/12/1987 89.50
11/13/1987 91.50
11/14/1987 93.70
11/15/1987 97.70
11/16/1987 99.40
11/17/1987 98.30
11/18/1987 96.00
11/19/1987 94.90
11/20/1987 94.00
11/21/1987 84.10
11/22/1987 55.20
11/23/1987 49.60
11/24/1987 48.10
11/25/1987 46.70
11/26/1987 46.20
11/27/1987 45.30
11/28/1987 44.70
11/29/1987 44.70
11/30/1987 44.50
12/01/1987 44.20
12/02/1987 43.60
12/03/1987 43.00
12/04/1987 42.20
12/05/1987 42.20
12/06/1987 40.80
12/07/1987 41.30
12/08/1987 39.10
12/09/1987 37.70
12/10/1987 34.30
12/11/1987 35.40
12/12/1987 35.70
12/13/1987 36.50
12/14/1987 38.20
12/15/1987 40.20
12/16/1987 39.40
12/17/1987 39.10
12/18/1987 44.70
12/19/1987 53.20
12/20/1987 55.20
12/21/1987 57.50
12/22/1987 56.10
12/23/1987 55.50
12/24/1987 55.80
12/25/1987 55.50
12/26/1987 54.70
12/27/1987 54.40
12/28/1987 54.40
12/29/1987 53.50
12/30/1987 53.20
12/31/1987 52.70
01/01/1988 53.20
01/02/1988 52.40
01/03/1988 53.00
01/04/1988 52.70
01/05/1988 52.40
01/06/1988 52.40
01/07/1988 52.40
01/08/1988 51.00
01/09/1988 51.50
01/10/1988 51.50
01/11/1988 51.30
01/12/1988 50.10
01/13/1988 49.80
01/14/1988 51.50
01/15/1988 66.30
01/16/1988 71.60
01/17/1988 72.80
01/18/1988 71.90
01/19/1988 71.10
01/20/1988 69.70
01/21/1988 69.70
01/22/1988 66.00
01/23/1988 68.80
01/24/1988 69.40
01/25/1988 70.50
01/26/1988 71.60
01/27/1988 70.50
01/28/1988 70.80
01/29/1988 71.60
01/30/1988 69.70
01/31/1988 71.90
02/01/1988 71.10
02/02/1988 73.90
02/03/1988 71.40
02/04/1988 71.90
02/05/1988 73.90
02/06/1988 71.90
02/07/1988 71.60
02/08/1988 72.80
02/09/1988 73.60
02/10/1988 72.80
02/11/1988 72.20
02/12/1988 70.80
02/13/1988 71.10
02/14/1988 70.50
02/15/1988 73.60
02/16/1988 72.20
02/17/1988 70.80
02/18/1988 69.90
02/19/1988 69.10
02/20/1988 69.40
02/21/1988 69.40
02/22/1988 69.10
02/23/1988 69.10
02/24/1988 67.70
02/25/1988 67.10
02/26/1988 67.10
02/27/1988 67.40
02/28/1988 67.70
02/29/1988 68.00
03/01/1988 68.20
03/02/1988 66.50
03/03/1988 65.10
03/04/1988 62.90
03/05/1988 61.20
03/06/1988 60.30
03/07/1988 60.00
03/08/1988 60.90
03/09/1988 59.70
03/10/1988 58.00
03/11/1988 57.20
03/12/1988 57.20
03/13/1988 56.90
03/14/1988 43.00
03/15/1988 29.20
03/16/1988 28.20
03/17/1988 26.80
03/18/1988 25.50
03/19/1988 24.60
03/20/1988 30.00
03/21/1988 32.30
03/22/1988 50.70
03/23/1988 53.50
03/24/1988 51.50
03/25/1988 51.80
03/26/1988 51.80
03/27/1988 52.70
03/28/1988 53.00
03/29/1988 53.80
03/30/1988 53.20
03/31/1988 52.70
04/01/1988 51.80
04/02/1988 66.30
04/03/1988 54.70
04/04/1988 53.50
04/05/1988 53.80
04/06/1988 54.90
04/07/1988 53.00
04/08/1988 52.40
04/09/1988 49.80
04/10/1988 58.60
04/11/1988 62.90
04/12/1988 63.10
04/13/1988 62.60
04/14/1988 62.30
04/15/1988 61.20
04/16/1988 60.60
04/17/1988 61.40
04/18/1988 64.30
04/19/1988 69.90
04/20/1988 62.30
04/21/1988 69.70
04/22/1988 77.30
04/23/1988 78.20
04/24/1988 102.00
04/25/1988 87.50
04/26/1988 60.60
04/27/1988 58.30
04/28/1988 55.80
04/29/1988 55.20
04/30/1988 57.80
05/01/1988 58.60
05/02/1988 58.60
05/03/1988 62.30
05/04/1988 59.20
05/05/1988 57.50
05/06/1988 55.20
05/07/1988 55.80
05/08/1988 58.00
05/09/1988 58.30
05/10/1988 59.20
05/11/1988 56.60
05/12/1988 56.10
05/13/1988 68.00
05/14/1988 59.20
05/15/1988 57.80
05/16/1988 55.50
05/17/1988 54.90
05/18/1988 53.50
05/19/1988 57.50
05/20/1988 97.10
05/21/1988 104.00
05/22/1988 122.00
05/23/1988 223.00
05/24/1988 157.00
05/25/1988 136.00
05/26/1988 117.00
05/27/1988 125.00
05/28/1988 118.00
05/29/1988 108.00
05/30/1988 111.00
05/31/1988 115.00
06/01/1988 139.00
06/02/1988 184.00
06/03/1988 151.00
06/04/1988 112.00
06/05/1988 97.40
06/06/1988 98.30
06/07/1988 97.10
06/08/1988 93.40
06/09/1988 94.60
06/10/1988 92.90
06/11/1988 91.50
06/12/1988 91.70
06/13/1988 92.60
06/14/1988 93.40
06/15/1988 91.50
06/16/1988 89.80
06/17/1988 87.50
06/18/1988 89.50
06/19/1988 89.20
06/20/1988 46.20
06/21/1988 24.80
06/22/1988 20.10
06/23/1988 17.60
06/24/1988 16.40
06/25/1988 66.30
06/26/1988 61.70
06/27/1988 96.60
06/28/1988 83.80
06/29/1988 87.50
06/30/1988 92.90
07/01/1988 68.20
07/02/1988 68.20
07/03/1988 66.00
07/04/1988 68.20
07/05/1988 71.10
07/06/1988 70.50
07/07/1988 69.70
07/08/1988 68.50
07/09/1988 77.30
07/10/1988 72.20
07/11/1988 70.80
07/12/1988 73.90
07/13/1988 83.80
07/14/1988 211.00
07/15/1988 157.00
07/16/1988 153.00
07/17/1988 137.00
07/18/1988 119.00
07/19/1988 118.00
07/20/1988 119.00
07/21/1988 103.00
07/22/1988 98.50
07/23/1988 234.00
07/24/1988 246.00
07/25/1988 234.00
07/26/1988 186.00
07/27/1988 155.00
07/28/1988 105.00
07/29/1988 88.90
07/30/1988 83.30
07/31/1988 83.80
08/01/1988 82.70
08/02/1988 83.50
08/03/1988 85.50
08/04/1988 84.70
08/05/1988 103.00
08/06/1988 142.00
08/07/1988 170.00
08/08/1988 198.00
08/09/1988 212.00
08/10/1988 204.00
08/11/1988 200.00
08/12/1988 166.00
08/13/1988 136.00
08/14/1988 108.00
08/15/1988 93.40
08/16/1988 92.30
08/17/1988 92.60
08/18/1988 115.00
08/19/1988 132.00
08/20/1988 131.00
08/21/1988 131.00
08/22/1988 129.00
08/23/1988 135.00
08/24/1988 131.00
08/25/1988 204.00
08/26/1988 239.00
08/27/1988 166.00
08/28/1988 135.00
08/29/1988 132.00
08/30/1988 133.00
08/31/1988 132.00
09/01/1988 132.00
09/02/1988 130.00
09/03/1988 127.00
09/04/1988 125.00
09/05/1988 117.00
09/06/1988 118.00
09/07/1988 113.00
09/08/1988 109.00
09/09/1988 108.00
09/10/1988 103.00
09/11/1988 106.00
09/12/1988 107.00
09/13/1988 107.00
09/14/1988 106.00
09/15/1988 106.00
09/16/1988 112.00
09/17/1988 150.00
09/18/1988 218.00
09/19/1988 97.70
09/20/1988 220.00
09/21/1988 218.00
09/22/1988 150.00
09/23/1988 138.00
09/24/1988 314.00
09/25/1988 323.00
09/26/1988 320.00
09/27/1988 314.00
09/28/1988 306.00
09/29/1988 306.00
09/30/1988 294.00
10/01/1988 254.00
10/02/1988 244.00
10/03/1988 231.00
10/04/1988 148.00
10/05/1988 130.00
10/06/1988 116.00
10/07/1988 106.00
10/08/1988 103.00
10/09/1988 90.00
10/10/1988 89.80
10/11/1988 87.80
10/12/1988 86.40
10/13/1988 83.00
10/14/1988 81.00
10/15/1988 79.00
10/16/1988 77.30
10/17/1988 78.70
10/18/1988 78.40
10/19/1988 80.10
10/20/1988 80.10
10/21/1988 77.00
10/22/1988 75.60
10/23/1988 77.60
10/24/1988 80.10
10/25/1988 81.00
10/26/1988 81.30
10/27/1988 83.50
10/28/1988 91.70
10/29/1988 210.00
10/30/1988 222.00
10/31/1988 159.00
11/01/1988 119.00
11/02/1988 90.30
11/03/1988 84.10
11/04/1988 79.60
11/05/1988 77.60
11/06/1988 75.00
11/07/1988 73.30
11/08/1988 73.60
11/09/1988 74.20
11/10/1988 73.90
11/11/1988 72.20
11/12/1988 71.90
11/13/1988 70.20
11/14/1988 69.40
11/15/1988 69.70
11/16/1988 68.20
11/17/1988 66.00
11/18/1988 65.40
11/19/1988 66.00
11/20/1988 65.40
11/21/1988 66.00
11/22/1988 66.80
11/23/1988 67.40
11/24/1988 67.40
11/25/1988 66.00
11/26/1988 68.50
11/27/1988 69.90
11/28/1988 68.50
11/29/1988 68.00
11/30/1988 68.00
12/01/1988 68.00
12/02/1988 64.30
12/03/1988 62.30
12/04/1988 64.30
12/05/1988 65.70
12/06/1988 66.30
12/07/1988 67.40
12/08/1988 66.50
12/09/1988 65.10
12/10/1988 65.70
12/11/1988 68.50
12/12/1988 69.70
12/13/1988 69.40
12/14/1988 68.20
12/15/1988 66.50
12/16/1988 66.00
12/17/1988 65.70
12/18/1988 65.40
12/19/1988 66.80
12/20/1988 67.10
12/21/1988 65.70
12/22/1988 64.80
12/23/1988 64.30
12/24/1988 64.60
12/25/1988 64.30
12/26/1988 64.80
12/27/1988 64.80
12/28/1988 63.10
12/29/1988 62.30
12/30/1988 60.90
12/31/1988 60.60
01/01/1989 63.10
01/02/1989 62.90
01/03/1989 62.60
01/04/1989 62.00
01/05/1989 60.60
01/06/1989 59.70
01/07/1989 59.70
01/08/1989 78.20
01/09/1989 135.00
01/10/1989 139.00
01/11/1989 115.00
01/12/1989 68.00
01/13/1989 58.90
01/14/1989 58.90
01/15/1989 58.60
01/16/1989 59.20
01/17/1989 60.90
01/18/1989 62.30
01/19/1989 63.10
01/20/1989 62.60
01/21/1989 64.00
01/22/1989 80.40
01/23/1989 68.20
01/24/1989 64.80
01/25/1989 63.70
01/26/1989 64.30
01/27/1989 66.00
01/28/1989 91.70
01/29/1989 98.00
01/30/1989 96.60
01/31/1989 94.90
02/01/1989 95.70
02/02/1989 94.90
02/03/1989 101.00
02/04/1989 90.30
02/05/1989 89.80
02/06/1989 92.00
02/07/1989 93.20
02/08/1989 92.60
02/09/1989 92.60
02/10/1989 90.00
02/11/1989 89.80
02/12/1989 89.80
02/13/1989 84.40
02/14/1989 90.60
02/15/1989 91.50
02/16/1989 86.90
02/17/1989 92.00
02/18/1989 92.30
02/19/1989 93.70
02/20/1989 90.90
02/21/1989 90.00
02/22/1989 89.80
02/23/1989 88.90
02/24/1989 88.10
02/25/1989 89.20
02/26/1989 88.90
02/27/1989 89.50
02/28/1989 91.20
03/01/1989 85.50
03/02/1989 83.80
03/03/1989 83.80
03/04/1989 83.00
03/05/1989 82.70
03/06/1989 81.30
03/07/1989 83.00
03/08/1989 81.00
03/09/1989 82.10
03/10/1989 82.10
03/11/1989 81.80
03/12/1989 82.10
03/13/1989 83.50
03/14/1989 83.80
03/15/1989 84.40
03/16/1989 84.40
03/17/1989 83.50
03/18/1989 88.10
03/19/1989 84.40
03/20/1989 88.60
03/21/1989 92.90
03/22/1989 85.80
03/23/1989 92.90
03/24/1989 89.80
03/25/1989 92.30
03/26/1989 92.60
03/27/1989 95.40
03/28/1989 96.60
03/29/1989 97.10
03/30/1989 101.00
03/31/1989 97.70
04/01/1989 94.30
04/02/1989 97.40
04/03/1989 97.10
04/04/1989 81.60
04/05/1989 73.30
04/06/1989 79.00
04/07/1989 67.10
04/08/1989 68.80
04/09/1989 75.30
04/10/1989 76.50
04/11/1989 75.90
04/12/1989 75.00
04/13/1989 77.30
04/14/1989 83.00
04/15/1989 87.50
04/16/1989 83.50
04/17/1989 164.00
04/18/1989 198.00
04/19/1989 244.00
04/20/1989 258.00
04/21/1989 257.00
04/22/1989 264.00
04/23/1989 261.00
04/24/1989 215.00
04/25/1989 198.00
04/26/1989 244.00
04/27/1989 223.00
04/28/1989 303.00
04/29/1989 280.00
04/30/1989 280.00
05/01/1989 135.00
05/02/1989 94.60
05/03/1989 90.30
05/04/1989 83.50
05/05/1989 81.80
05/06/1989 87.20
05/07/1989 84.10
05/08/1989 83.80
05/09/1989 86.90
05/10/1989 84.40
05/11/1989 80.70
05/12/1989 83.00
05/13/1989 91.20
05/14/1989 162.00
05/15/1989 87.80
05/16/1989 106.00
05/17/1989 98.80
05/18/1989 117.00
05/19/1989 106.00
05/20/1989 86.90
05/21/1989 88.10
05/22/1989 89.50
05/23/1989 88.10
05/24/1989 85.80
05/25/1989 81.00
05/26/1989 80.40
05/27/1989 76.70
05/28/1989 73.60
05/29/1989 75.00
05/30/1989 74.50
05/31/1989 74.50
06/01/1989 69.10
06/02/1989 69.40
06/03/1989 72.80
06/04/1989 51.50
06/05/1989 52.70
06/06/1989 47.60
06/07/1989 37.90
06/08/1989 35.10
06/09/1989 33.40
06/10/1989 30.90
06/11/1989 84.10
06/12/1989 263.00
06/13/1989 261.00
06/14/1989 303.00
06/15/1989 238.00
06/16/1989 196.00
06/17/1989 200.00
06/18/1989 199.00
06/19/1989 263.00
06/20/1989 264.00
06/21/1989 188.00
06/22/1989 127.00
06/23/1989 65.40
06/24/1989 53.00
06/25/1989 49.30
06/26/1989 50.70
06/27/1989 47.60
06/28/1989 50.40
06/29/1989 49.30
06/30/1989 41.10
07/01/1989 41.60
07/02/1989 36.80
07/03/1989 36.00
07/04/1989 38.50
07/05/1989 38.50
07/06/1989 36.00
07/07/1989 36.20
07/08/1989 31.40
07/09/1989 34.80
07/10/1989 30.60
07/11/1989 30.60
07/12/1989 32.30
07/13/1989 30.30
07/14/1989 28.20
07/15/1989 27.70
07/16/1989 29.20
07/17/1989 31.10
07/18/1989 31.70
07/19/1989 32.00
07/20/1989 29.70
07/21/1989 28.20
07/22/1989 28.90
07/23/1989 32.00
07/24/1989 32.60
07/25/1989 41.30
07/26/1989 39.60
07/27/1989 45.60
07/28/1989 36.80
07/29/1989 36.50
07/30/1989 37.40
07/31/1989 38.80
08/01/1989 41.60
08/02/1989 41.60
08/03/1989 39.90
08/04/1989 40.20
08/05/1989 38.80
08/06/1989 37.40
08/07/1989 34.80
08/08/1989 37.90
08/09/1989 75.90
08/10/1989 79.00
08/11/1989 52.70
08/12/1989 50.70
08/13/1989 49.80
08/14/1989 47.30
08/15/1989 45.00
08/16/1989 47.30
08/17/1989 52.70
08/18/1989 52.40
08/19/1989 51.00
08/20/1989 51.50
08/21/1989 52.40
08/22/1989 49.00
08/23/1989 39.60
08/24/1989 35.10
08/25/1989 36.50
08/26/1989 43.60
08/27/1989 42.20
08/28/1989 41.30
08/29/1989 41.90
08/30/1989 42.20
08/31/1989 42.80
09/01/1989 35.10
09/02/1989 34.30
09/03/1989 33.70
09/04/1989 35.40
09/05/1989 35.70
09/06/1989 36.50
09/07/1989 36.00
09/08/1989 36.20
09/09/1989 36.20
09/10/1989 36.20
09/11/1989 35.70
09/12/1989 34.30
09/13/1989 34.80
09/14/1989 39.90
09/15/1989 41.90
09/16/1989 95.10
09/17/1989 51.00
09/18/1989 44.70
09/19/1989 44.20
09/20/1989 39.60
09/21/1989 36.20
09/22/1989 35.40
09/23/1989 34.80
09/24/1989 34.30
09/25/1989 33.70
09/26/1989 34.80
09/27/1989 36.50
09/28/1989 35.40
09/29/1989 34.80
09/30/1989 34.80
10/01/1989 36.80
10/02/1989 37.10
10/03/1989 37.40
10/04/1989 38.20
10/05/1989 34.50
10/06/1989 36.00
10/07/1989 81.80
10/08/1989 278.00
10/09/1989 212.00
10/10/1989 76.20
10/11/1989 52.10
10/12/1989 46.40
10/13/1989 48.40
10/14/1989 49.00
10/15/1989 46.20
10/16/1989 39.90
10/17/1989 45.90
10/18/1989 46.20
10/19/1989 61.20
10/20/1989 60.60
10/21/1989 66.30
10/22/1989 68.80
10/23/1989 72.20
10/24/1989 69.40
10/25/1989 70.80
10/26/1989 68.20
10/27/1989 72.50
10/28/1989 71.60
10/29/1989 119.00
10/30/1989 154.00
10/31/1989 116.00
11/01/1989 83.00
11/02/1989 74.50
11/03/1989 72.80
11/04/1989 72.20
11/05/1989 72.20
11/06/1989 71.90
11/07/1989 55.80
11/08/1989 55.20
11/09/1989 66.00
11/10/1989 68.50
11/11/1989 75.60
11/12/1989 77.30
11/13/1989 78.20
11/14/1989 77.90
11/15/1989 77.00
11/16/1989 76.50
11/17/1989 74.20
11/18/1989 74.80
11/19/1989 73.10
11/20/1989 73.30
11/21/1989 73.60
11/22/1989 73.90
11/23/1989 73.30
11/24/1989 73.90
11/25/1989 73.10
11/26/1989 73.60
11/27/1989 73.10
11/28/1989 75.30
11/29/1989 73.30
11/30/1989 72.20
12/01/1989 71.40
12/02/1989 80.10
12/03/1989 77.30
12/04/1989 75.60
12/05/1989 75.90
12/06/1989 75.90
12/07/1989 75.60
12/08/1989 75.00
12/09/1989 73.60
12/10/1989 73.10
12/11/1989 72.80
12/12/1989 74.50
12/13/1989 72.20
12/14/1989 70.50
12/15/1989 70.80
12/16/1989 72.50
12/17/1989 69.90
12/18/1989 69.90
12/19/1989 70.50
12/20/1989 69.70
12/21/1989 67.70
12/22/1989 68.80
12/23/1989 69.90
12/24/1989 74.20
12/25/1989 137.00
12/26/1989 133.00
12/27/1989 78.70
12/28/1989 53.80
12/29/1989 57.20
12/30/1989 57.80
12/31/1989 60.00
01/01/1990 69.40
01/02/1990 71.60
01/03/1990 73.30
01/04/1990 74.20
01/05/1990 74.20
01/06/1990 76.70
01/07/1990 80.10
01/08/1990 79.00
01/09/1990 78.70
01/10/1990 79.60
01/11/1990 79.30
01/12/1990 79.00
01/13/1990 80.10
01/14/1990 81.30
01/15/1990 83.50
01/16/1990 83.80
01/17/1990 86.10
01/18/1990 83.50
01/19/1990 86.40
01/20/1990 83.30
01/21/1990 83.00
01/22/1990 82.40
01/23/1990 80.70
01/24/1990 79.30
01/25/1990 79.30
01/26/1990 113.00
01/27/1990 134.00
01/28/1990 134.00
01/29/1990 133.00
01/30/1990 133.00
01/31/1990 132.00
02/01/1990 139.00
02/02/1990 185.00
02/03/1990 218.00
02/04/1990 215.00
02/05/1990 217.00
02/06/1990 224.00
02/07/1990 222.00
02/08/1990 217.00
02/09/1990 239.00
02/10/1990 234.00
02/11/1990 226.00
02/12/1990 240.00
02/13/1990 227.00
02/14/1990 220.00
02/15/1990 147.00
02/16/1990 137.00
02/17/1990 133.00
02/18/1990 132.00
02/19/1990 93.50
02/20/1990 86.10
02/21/1990 199.00
02/22/1990 240.00
02/23/1990 131.00
02/24/1990 103.00
02/25/1990 98.30
02/26/1990 97.70
02/27/1990 99.40
02/28/1990 97.10
03/01/1990 137.00
03/02/1990 131.00
03/03/1990 112.00
03/04/1990 108.00
03/05/1990 104.00
03/06/1990 100.00
03/07/1990 94.00
03/08/1990 102.00
03/09/1990 99.70
03/10/1990 99.70
03/11/1990 99.70
03/12/1990 71.10
03/13/1990 66.30
03/14/1990 55.50
03/15/1990 44.70
03/16/1990 42.50
03/17/1990 41.60
03/18/1990 40.80
03/19/1990 40.20
03/20/1990 39.90
03/21/1990 38.20
03/22/1990 36.80
03/23/1990 36.80
03/24/1990 72.80
03/25/1990 83.00
03/26/1990 84.10
03/27/1990 87.50
03/28/1990 88.40
03/29/1990 91.20
03/30/1990 92.00
03/31/1990 94.90
04/01/1990 137.00
04/02/1990 106.00
04/03/1990 108.00
04/04/1990 97.10
04/05/1990 123.00
04/06/1990 140.00
04/07/1990 138.00
04/08/1990 136.00
04/09/1990 136.00
04/10/1990 137.00
04/11/1990 136.00
04/12/1990 134.00
04/13/1990 134.00
04/14/1990 137.00
04/15/1990 139.00
04/16/1990 138.00
04/17/1990 136.00
04/18/1990 214.00
04/19/1990 166.00
04/20/1990 152.00
04/21/1990 156.00
04/22/1990 148.00
04/23/1990 195.00
04/24/1990 210.00
04/25/1990 164.00
04/26/1990 252.00
04/27/1990 592.00
04/28/1990 759.00
04/29/1990 300.00
04/30/1990 250.00
05/01/1990 237.00
05/02/1990 243.00
05/03/1990 223.00
05/04/1990 283.00
05/05/1990 303.00
05/06/1990 286.00
05/07/1990 278.00
05/08/1990 281.00
05/09/1990 277.00
05/10/1990 277.00
05/11/1990 268.00
05/12/1990 175.00
05/13/1990 151.00
05/14/1990 145.00
05/15/1990 142.00
05/16/1990 140.00
05/17/1990 140.00
05/18/1990 140.00
05/19/1990 144.00
05/20/1990 161.00
05/21/1990 159.00
05/22/1990 154.00
05/23/1990 237.00
05/24/1990 197.00
05/25/1990 159.00
05/26/1990 153.00
05/27/1990 150.00
05/28/1990 152.00
05/29/1990 148.00
05/30/1990 145.00
05/31/1990 144.00
06/01/1990 144.00
06/02/1990 140.00
06/03/1990 112.00
06/04/1990 103.00
06/05/1990 98.30
06/06/1990 94.00
06/07/1990 86.40
06/08/1990 85.80
06/09/1990 84.10
06/10/1990 86.90
06/11/1990 87.50
06/12/1990 88.90
06/13/1990 86.10
06/14/1990 85.50
06/15/1990 86.10
06/16/1990 87.80
06/17/1990 65.40
06/18/1990 53.80
06/19/1990 56.90
06/20/1990 53.80
06/21/1990 51.00
06/22/1990 51.30
06/23/1990 50.70
06/24/1990 51.30
06/25/1990 53.50
06/26/1990 53.00
06/27/1990 51.30
06/28/1990 50.10
06/29/1990 48.10
06/30/1990 48.40
07/01/1990 50.10
07/02/1990 53.00
07/03/1990 54.90
07/04/1990 55.20
07/05/1990 53.00
07/06/1990 53.80
07/07/1990 44.70
07/08/1990 36.20
07/09/1990 34.30
07/10/1990 32.60
07/11/1990 32.90
07/12/1990 31.40
07/13/1990 48.40
07/14/1990 107.00
07/15/1990 58.90
07/16/1990 126.00
07/17/1990 170.00
07/18/1990 140.00
07/19/1990 102.00
07/20/1990 102.00
07/21/1990 598.00
07/22/1990 391.00
07/23/1990 171.00
07/24/1990 142.00
07/25/1990 433.00
07/26/1990 170.00
07/27/1990 112.00
07/28/1990 89.80
07/29/1990 77.00
07/30/1990 71.10
07/31/1990 65.70
08/01/1990 71.40
08/02/1990 181.00
08/03/1990 179.00
08/04/1990 125.00
08/05/1990 96.90
08/06/1990 83.50
08/07/1990 73.30
08/08/1990 66.80
08/09/1990 62.60
08/10/1990 59.80
08/11/1990 57.20
08/12/1990 54.10
08/13/1990 52.70
08/14/1990 52.10
08/15/1990 47.90
08/16/1990 125.00
08/17/1990 140.00
08/18/1990 88.10
08/19/1990 77.00
08/20/1990 75.60
08/21/1990 74.20
08/22/1990 77.90
08/23/1990 138.00
08/24/1990 106.00
08/25/1990 57.80
08/26/1990 51.50
08/27/1990 50.40
08/28/1990 51.30
08/29/1990 58.30
08/30/1990 56.10
08/31/1990 49.60
09/01/1990 50.10
09/02/1990 48.10
09/03/1990 79.60
09/04/1990 88.40
09/05/1990 91.20
09/06/1990 75.90
09/07/1990 67.70
09/08/1990 60.00
09/09/1990 56.10
09/10/1990 54.90
09/11/1990 71.40
09/12/1990 91.80
09/13/1990 97.10
09/14/1990 72.20
09/15/1990 62.60
09/16/1990 80.40
09/17/1990 79.90
09/18/1990 130.00
09/19/1990 123.00
09/20/1990 109.00
09/21/1990 136.00
09/22/1990 147.00
09/23/1990 121.00
09/24/1990 217.00
09/25/1990 411.00
09/26/1990 385.00
09/27/1990 422.00
09/28/1990 399.00
09/29/1990 385.00
09/30/1990 374.00
10/01/1990 371.00
10/02/1990 362.00
10/03/1990 348.00
10/04/1990 365.00
10/05/1990 413.00
10/06/1990 405.00
10/07/1990 405.00
10/08/1990 411.00
10/09/1990 450.00
10/10/1990 439.00
10/11/1990 428.00
10/12/1990 413.00
10/13/1990 411.00
10/14/1990 411.00
10/15/1990 408.00
10/16/1990 408.00
10/17/1990 405.00
10/18/1990 402.00
10/19/1990 399.00
10/20/1990 399.00
10/21/1990 399.00
10/22/1990 399.00
10/23/1990 399.00
10/24/1990 394.00
10/25/1990 394.00
10/26/1990 396.00
10/27/1990 385.00
10/28/1990 219.00
10/29/1990 181.00
10/30/1990 178.00
10/31/1990 176.00
11/01/1990 178.00
11/02/1990 175.00
11/03/1990 175.00
11/04/1990 176.00
11/05/1990 174.00
11/06/1990 172.00
11/07/1990 184.00
11/08/1990 194.00
11/09/1990 186.00
11/10/1990 180.00
11/11/1990 177.00
11/12/1990 172.00
11/13/1990 136.00
11/14/1990 117.00
11/15/1990 113.00
11/16/1990 111.00
11/17/1990 112.00
11/18/1990 111.00
11/19/1990 110.00
11/20/1990 109.00
11/21/1990 107.00
11/22/1990 104.00
11/23/1990 104.00
11/24/1990 104.00
11/25/1990 104.00
11/26/1990 103.00
11/27/1990 105.00
11/28/1990 103.00
11/29/1990 102.00
11/30/1990 98.60
12/01/1990 97.10
12/02/1990 97.70
12/03/1990 97.40
12/04/1990 95.70
12/05/1990 95.40
12/06/1990 96.00
12/07/1990 73.90
12/08/1990 97.40
12/09/1990 96.30
12/10/1990 98.30
12/11/1990 100.00
12/12/1990 101.00
12/13/1990 102.00
12/14/1990 102.00
12/15/1990 103.00
12/16/1990 106.00
12/17/1990 108.00
12/18/1990 109.00
12/19/1990 106.00
12/20/1990 106.00
12/21/1990 105.00
12/22/1990 106.00
12/23/1990 104.00
12/24/1990 105.00
12/25/1990 105.00
12/26/1990 107.00
12/27/1990 105.00
12/28/1990 103.00
12/29/1990 103.00
12/30/1990 103.00
12/31/1990 103.00
01/01/1991 104.00
01/02/1991 105.00
01/03/1991 107.00
01/04/1991 106.00
01/05/1991 105.00
01/06/1991 105.00
01/07/1991 105.00
01/08/1991 106.00
01/09/1991 107.00
01/10/1991 106.00
01/11/1991 105.00
01/12/1991 106.00
01/13/1991 105.00
01/14/1991 106.00
01/15/1991 107.00
01/16/1991 106.00
01/17/1991 105.00
01/18/1991 107.00
01/19/1991 112.00
01/20/1991 111.00
01/21/1991 108.00
01/22/1991 106.00
01/23/1991 106.00
01/24/1991 106.00
01/25/1991 104.00
01/26/1991 105.00
01/27/1991 106.00
01/28/1991 107.00
01/29/1991 108.00
01/30/1991 107.00
01/31/1991 106.00
02/01/1991 105.00
02/02/1991 79.90
02/03/1991 75.60
02/04/1991 108.00
02/05/1991 127.00
02/06/1991 102.00
02/07/1991 91.80
02/08/1991 76.70
02/09/1991 70.00
02/10/1991 67.40
02/11/1991 67.40
02/12/1991 66.60
02/13/1991 68.80
02/14/1991 66.60
02/15/1991 64.00
02/16/1991 64.00
02/17/1991 62.90
02/18/1991 63.40
02/19/1991 63.20
02/20/1991 63.70
02/21/1991 65.10
02/22/1991 64.60
02/23/1991 64.60
02/24/1991 65.70
02/25/1991 67.40
02/26/1991 69.40
02/27/1991 94.00
02/28/1991 97.70
03/01/1991 98.80
03/02/1991 97.70
03/03/1991 96.00
03/04/1991 68.30
03/05/1991 43.60
03/06/1991 47.30
03/07/1991 83.00
03/08/1991 84.10
03/09/1991 83.00
03/10/1991 80.70
03/11/1991 77.90
03/12/1991 78.20
03/13/1991 77.30
03/14/1991 74.80
03/15/1991 70.50
03/16/1991 70.50
03/17/1991 71.60
03/18/1991 71.60
03/19/1991 71.40
03/20/1991 70.20
03/21/1991 70.80
03/22/1991 101.00
03/23/1991 103.00
03/24/1991 104.00
03/25/1991 103.00
03/26/1991 104.00
03/27/1991 104.00
03/28/1991 105.00
03/29/1991 106.00
03/30/1991 105.00
03/31/1991 107.00
04/01/1991 110.00
04/02/1991 112.00
04/03/1991 112.00
04/04/1991 111.00
04/05/1991 150.00
04/06/1991 193.00
04/07/1991 155.00
04/08/1991 144.00
04/09/1991 130.00
04/10/1991 130.00
04/11/1991 156.00
04/12/1991 175.00
04/13/1991 128.00
04/14/1991 122.00
04/15/1991 118.00
04/16/1991 115.00
04/17/1991 110.00
04/18/1991 111.00
04/19/1991 109.00
04/20/1991 109.00
04/21/1991 108.00
04/22/1991 107.00
04/23/1991 108.00
04/24/1991 105.00
04/25/1991 103.00
04/26/1991 102.00
04/27/1991 103.00
04/28/1991 105.00
04/29/1991 101.00
04/30/1991 101.00
05/01/1991 95.70
05/02/1991 92.00
05/03/1991 93.50
05/04/1991 96.00
05/05/1991 100.00
05/06/1991 103.00
05/07/1991 103.00
05/08/1991 106.00
05/09/1991 96.60
05/10/1991 97.70
05/11/1991 98.00
05/12/1991 100.00
05/13/1991 112.00
05/14/1991 140.00
05/15/1991 147.00
05/16/1991 128.00
05/17/1991 138.00
05/18/1991 140.00
05/19/1991 127.00
05/20/1991 124.00
05/21/1991 122.00
05/22/1991 121.00
05/23/1991 119.00
05/24/1991 116.00
05/25/1991 116.00
05/26/1991 113.00
05/27/1991 116.00
05/28/1991 107.00
05/29/1991 103.00
05/30/1991 100.00
05/31/1991 98.30
06/01/1991 94.30
06/02/1991 92.90
06/03/1991 94.30
06/04/1991 98.60
06/05/1991 96.90
06/06/1991 99.70
06/07/1991 243.00
06/08/1991 203.00
06/09/1991 167.00
06/10/1991 120.00
06/11/1991 112.00
06/12/1991 109.00
06/13/1991 107.00
06/14/1991 106.00
06/15/1991 108.00
06/16/1991 121.00
06/17/1991 150.00
06/18/1991 119.00
06/19/1991 108.00
06/20/1991 104.00
06/21/1991 102.00
06/22/1991 100.00
06/23/1991 97.10
06/24/1991 98.30
06/25/1991 103.00
06/26/1991 96.30
06/27/1991 95.40
06/28/1991 93.50
06/29/1991 97.70
06/30/1991 104.00
07/01/1991 123.00
07/02/1991 114.00
07/03/1991 112.00
07/04/1991 108.00
07/05/1991 106.00
07/06/1991 117.00
07/07/1991 108.00
07/08/1991 106.00
07/09/1991 107.00
07/10/1991 107.00
07/11/1991 105.00
07/12/1991 107.00
07/13/1991 109.00
07/14/1991 109.00
07/15/1991 111.00
07/16/1991 105.00
07/17/1991 94.60
07/18/1991 92.60
07/19/1991 94.00
07/20/1991 92.30
07/21/1991 92.90
07/22/1991 96.30
07/23/1991 115.00
07/24/1991 112.00
07/25/1991 102.00
07/26/1991 98.30
07/27/1991 94.90
07/28/1991 93.20
07/29/1991 94.90
07/30/1991 94.30
07/31/1991 95.20
08/01/1991 94.30
08/02/1991 92.90
08/03/1991 90.90
08/04/1991 90.60
08/05/1991 160.00
08/06/1991 148.00
08/07/1991 123.00
08/08/1991 110.00
08/09/1991 100.00
08/10/1991 95.70
08/11/1991 96.60
08/12/1991 98.00
08/13/1991 96.90
08/14/1991 94.00
08/15/1991 92.60
08/16/1991 92.90
08/17/1991 94.00
08/18/1991 95.70
08/19/1991 102.00
08/20/1991 94.00
08/21/1991 92.30
08/22/1991 93.50
08/23/1991 98.60
08/24/1991 103.00
08/25/1991 108.00
08/26/1991 101.00
08/27/1991 98.00
08/28/1991 96.60
08/29/1991 92.90
08/30/1991 93.50
08/31/1991 120.00
09/01/1991 214.00
09/02/1991 198.00
09/03/1991 188.00
09/04/1991 203.00
09/05/1991 211.00
09/06/1991 211.00
09/07/1991 232.00
09/08/1991 272.00
09/09/1991 278.00
09/10/1991 270.00
09/11/1991 272.00
09/12/1991 267.00
09/13/1991 267.00
09/14/1991 268.00
09/15/1991 314.00
09/16/1991 396.00
09/17/1991 360.00
09/18/1991 371.00
09/19/1991 402.00
09/20/1991 496.00
09/21/1991 685.00
09/22/1991 583.00
09/23/1991 515.00
09/24/1991 532.00
09/25/1991 521.00
09/26/1991 467.00
09/27/1991 453.00
09/28/1991 450.00
09/29/1991 445.00
09/30/1991 442.00
10/01/1991 436.00
10/02/1991 433.00
10/03/1991 430.00
10/04/1991 425.00
10/05/1991 422.00
10/06/1991 479.00
10/07/1991 583.00
10/08/1991 598.00
10/09/1991 603.00
10/10/1991 606.00
10/11/1991 609.00
10/12/1991 595.00
10/13/1991 501.00
10/14/1991 433.00
10/15/1991 428.00
10/16/1991 425.00
10/17/1991 357.00
10/18/1991 289.00
10/19/1991 270.00
10/20/1991 297.00
10/21/1991 297.00
10/22/1991 295.00
10/23/1991 295.00
10/24/1991 286.00
10/25/1991 239.00
10/26/1991 286.00
10/27/1991 286.00
10/28/1991 286.00
10/29/1991 286.00
10/30/1991 282.00
10/31/1991 274.00
11/01/1991 275.00
11/02/1991 274.00
11/03/1991 272.00
11/04/1991 273.00
11/05/1991 274.00
11/06/1991 268.00
11/07/1991 146.00
11/08/1991 106.00
11/09/1991 101.00
11/10/1991 101.00
11/11/1991 98.60
11/12/1991 75.30
11/13/1991 71.60
11/14/1991 71.10
11/15/1991 72.80
11/16/1991 71.10
11/17/1991 69.10
11/18/1991 68.30
11/19/1991 69.40
11/20/1991 72.50
11/21/1991 57.80
11/22/1991 62.60
11/23/1991 61.70
11/24/1991 62.90
11/25/1991 63.40
11/26/1991 62.60
11/27/1991 62.30
11/28/1991 61.70
11/29/1991 62.60
11/30/1991 63.20
12/01/1991 62.00
12/02/1991 61.70
12/03/1991 62.00
12/04/1991 61.50
12/05/1991 61.20
12/06/1991 61.70
12/07/1991 62.60
12/08/1991 64.60
12/09/1991 64.90
12/10/1991 65.10
12/11/1991 64.00
12/12/1991 64.60
12/13/1991 68.30
12/14/1991 69.70
12/15/1991 69.70
12/16/1991 68.00
12/17/1991 67.40
12/18/1991 68.00
12/19/1991 69.70
12/20/1991 73.60
12/21/1991 98.80
12/22/1991 86.90
12/23/1991 91.20
12/24/1991 86.90
12/25/1991 80.40
12/26/1991 79.90
12/27/1991 61.20
12/28/1991 47.90
12/29/1991 46.40
12/30/1991 45.00
12/31/1991 43.30
01/01/1992 42.50
01/02/1992 49.00
01/03/1992 46.70
01/04/1992 47.00
01/05/1992 45.60
01/06/1992 45.60
01/07/1992 46.40
01/08/1992 46.70
01/09/1992 46.40
01/10/1992 46.70
01/11/1992 46.70
01/12/1992 45.60
01/13/1992 44.70
01/14/1992 43.00
01/15/1992 43.00
01/16/1992 48.10
01/17/1992 45.30
01/18/1992 42.20
01/19/1992 45.30
01/20/1992 45.30
01/21/1992 45.90
01/22/1992 44.50
01/23/1992 43.60
01/24/1992 43.90
01/25/1992 45.00
01/26/1992 52.10
01/27/1992 53.80
01/28/1992 61.20
01/29/1992 60.30
01/30/1992 56.10
01/31/1992 51.50
02/01/1992 146.00
02/02/1992 157.00
02/03/1992 159.00
02/04/1992 161.00
02/05/1992 197.00
02/06/1992 203.00
02/07/1992 181.00
02/08/1992 173.00
02/09/1992 170.00
02/10/1992 168.00
02/11/1992 165.00
02/12/1992 163.00
02/13/1992 205.00
02/14/1992 220.00
02/15/1992 219.00
02/16/1992 219.00
02/17/1992 216.00
02/18/1992 212.00
02/19/1992 203.00
02/20/1992 215.00
02/21/1992 197.00
02/22/1992 212.00
02/23/1992 209.00
02/24/1992 208.00
02/25/1992 253.00
02/26/1992 252.00
02/27/1992 215.00
02/28/1992 209.00
02/29/1992 208.00
03/01/1992 206.00
03/02/1992 208.00
03/03/1992 206.00
03/04/1992 207.00
03/05/1992 221.00
03/06/1992 221.00
03/07/1992 209.00
03/08/1992 228.00
03/09/1992 228.00
03/10/1992 233.00
03/11/1992 230.00
03/12/1992 223.00
03/13/1992 229.00
03/14/1992 225.00
03/15/1992 226.00
03/16/1992 225.00
03/17/1992 219.00
03/18/1992 217.00
03/19/1992 218.00
03/20/1992 214.00
03/21/1992 209.00
03/22/1992 212.00
03/23/1992 216.00
03/24/1992 216.00
03/25/1992 215.00
03/26/1992 258.00
03/27/1992 265.00
03/28/1992 265.00
03/29/1992 272.00
03/30/1992 271.00
03/31/1992 264.00
04/01/1992 265.00
04/02/1992 267.00
04/03/1992 272.00
04/04/1992 267.00
04/05/1992 265.00
04/06/1992 251.00
04/07/1992 251.00
04/08/1992 246.00
04/09/1992 241.00
04/10/1992 238.00
04/11/1992 234.00
04/12/1992 234.00
04/13/1992 233.00
04/14/1992 231.00
04/15/1992 238.00
04/16/1992 248.00
04/17/1992 295.00
04/18/1992 391.00
04/19/1992 292.00
04/20/1992 257.00
04/21/1992 248.00
04/22/1992 248.00
04/23/1992 246.00
04/24/1992 244.00
04/25/1992 300.00
04/26/1992 243.00
04/27/1992 185.00
04/28/1992 160.00
04/29/1992 161.00
04/30/1992 158.00
05/01/1992 158.00
05/02/1992 158.00
05/03/1992 188.00
05/04/1992 186.00
05/05/1992 189.00
05/06/1992 173.00
05/07/1992 167.00
05/08/1992 162.00
05/09/1992 160.00
05/10/1992 162.00
05/11/1992 140.00
05/12/1992 93.50
05/13/1992 86.40
05/14/1992 84.10
05/15/1992 120.00
05/16/1992 106.00
05/17/1992 96.30
05/18/1992 109.00
05/19/1992 97.10
05/20/1992 96.00
05/21/1992 99.70
05/22/1992 153.00
05/23/1992 223.00
05/24/1992 289.00
05/25/1992 292.00
05/26/1992 362.00
05/27/1992 391.00
05/28/1992 425.00
05/29/1992 368.00
05/30/1992 408.00
05/31/1992 354.00
06/01/1992 326.00
06/02/1992 323.00
06/03/1992 295.00
06/04/1992 246.00
06/05/1992 371.00
06/06/1992 331.00
06/07/1992 272.00
06/08/1992 300.00
06/09/1992 292.00
06/10/1992 256.00
06/11/1992 309.00
06/12/1992 261.00
06/13/1992 246.00
06/14/1992 239.00
06/15/1992 232.00
06/16/1992 226.00
06/17/1992 223.00
06/18/1992 223.00
06/19/1992 218.00
06/20/1992 264.00
06/21/1992 270.00
06/22/1992 268.00
06/23/1992 266.00
06/24/1992 262.00
06/25/1992 261.00
06/26/1992 261.00
06/27/1992 257.00
06/28/1992 255.00
06/29/1992 218.00
06/30/1992 205.00
07/01/1992 206.00
07/02/1992 195.00
07/03/1992 200.00
07/04/1992 201.00
07/05/1992 199.00
07/06/1992 199.00
07/07/1992 200.00
07/08/1992 198.00
07/09/1992 162.00
07/10/1992 114.00
07/11/1992 99.70
07/12/1992 57.50
07/13/1992 56.60
07/14/1992 55.80
07/15/1992 56.40
07/16/1992 55.80
07/17/1992 55.80
07/18/1992 54.90
07/19/1992 54.70
07/20/1992 71.60
07/21/1992 272.00
07/22/1992 245.00
07/23/1992 685.00
07/24/1992 634.00
07/25/1992 346.00
07/26/1992 281.00
07/27/1992 259.00
07/28/1992 244.00
07/29/1992 236.00
07/30/1992 233.00
07/31/1992 231.00
08/01/1992 223.00
08/02/1992 161.00
08/03/1992 130.00
08/04/1992 125.00
08/05/1992 129.00
08/06/1992 117.00
08/07/1992 108.00
08/08/1992 110.00
08/09/1992 108.00
08/10/1992 106.00
08/11/1992 105.00
08/12/1992 104.00
08/13/1992 101.00
08/14/1992 103.00
08/15/1992 99.70
08/16/1992 135.00
08/17/1992 164.00
08/18/1992 165.00
08/19/1992 162.00
08/20/1992 162.00
08/21/1992 164.00
08/22/1992 160.00
08/23/1992 156.00
08/24/1992 155.00
08/25/1992 155.00
08/26/1992 155.00
08/27/1992 155.00
08/28/1992 156.00
08/29/1992 154.00
08/30/1992 111.00
08/31/1992 88.90
09/01/1992 96.90
09/02/1992 96.00
09/03/1992 94.00
09/04/1992 90.30
09/05/1992 79.60
09/06/1992 74.20
09/07/1992 70.50
09/08/1992 71.90
09/09/1992 70.80
09/10/1992 70.20
09/11/1992 69.70
09/12/1992 83.50
09/13/1992 81.60
09/14/1992 78.40
09/15/1992 74.80
09/16/1992 73.30
09/17/1992 73.30
09/18/1992 73.30
09/19/1992 71.90
09/20/1992 69.40
09/21/1992 70.50
09/22/1992 74.80
09/23/1992 96.90
09/24/1992 78.70
09/25/1992 75.90
09/26/1992 77.60
09/27/1992 74.80
09/28/1992 75.60
09/29/1992 73.60
09/30/1992 68.80
10/01/1992 65.70
10/02/1992 63.20
10/03/1992 62.30
10/04/1992 49.80
10/05/1992 48.40
10/06/1992 49.00
10/07/1992 48.40
10/08/1992 47.60
10/09/1992 45.00
10/10/1992 41.60
10/11/1992 41.30
10/12/1992 40.50
10/13/1992 40.50
10/14/1992 39.40
10/15/1992 36.80
10/16/1992 37.70
10/17/1992 38.80
10/18/1992 41.10
10/19/1992 39.10
10/20/1992 39.40
10/21/1992 39.40
10/22/1992 39.90
10/23/1992 40.80
10/24/1992 41.10
10/25/1992 41.30
10/26/1992 41.30
10/27/1992 41.60
10/28/1992 41.90
10/29/1992 41.90
10/30/1992 41.60
10/31/1992 50.40
11/01/1992 61.20
11/02/1992 60.60
11/03/1992 61.20
11/04/1992 66.80
11/05/1992 62.90
11/06/1992 61.70
11/07/1992 62.30
11/08/1992 62.60
11/09/1992 63.20
11/10/1992 66.00
11/11/1992 64.00
11/12/1992 61.50
11/13/1992 59.80
11/14/1992 62.30
11/15/1992 62.90
11/16/1992 64.00
11/17/1992 63.40
11/18/1992 70.80
11/19/1992 96.90
11/20/1992 96.00
11/21/1992 75.90
11/22/1992 78.20
11/23/1992 72.50
11/24/1992 71.60
11/25/1992 70.00
11/26/1992 67.70
11/27/1992 66.80
11/28/1992 70.20
11/29/1992 75.00
11/30/1992 79.00
12/01/1992 76.70
12/02/1992 73.90
12/03/1992 69.10
12/04/1992 70.00
12/05/1992 71.40
12/06/1992 70.20
12/07/1992 73.90
12/08/1992 73.60
12/09/1992 75.90
12/10/1992 73.60
12/11/1992 74.50
12/12/1992 72.50
12/13/1992 72.50
12/14/1992 75.00
12/15/1992 81.00
12/16/1992 66.00
12/17/1992 59.50
12/18/1992 61.50
12/19/1992 58.60
12/20/1992 59.20
12/21/1992 61.50
12/22/1992 60.00
12/23/1992 55.20
12/24/1992 49.30
12/25/1992 48.40
12/26/1992 48.70
12/27/1992 48.70
12/28/1992 49.00
12/29/1992 48.40
12/30/1992 49.30
12/31/1992 49.00
01/01/1993 49.30
01/02/1993 49.60
01/03/1993 49.10
01/04/1993 49.60
01/05/1993 49.70
01/06/1993 49.50
01/07/1993 49.70
01/08/1993 48.10
01/09/1993 49.00
01/10/1993 47.40
01/11/1993 42.40
01/12/1993 41.10
01/13/1993 41.10
01/14/1993 40.90
01/15/1993 40.50
01/16/1993 38.70
01/17/1993 36.30
01/18/1993 35.90
01/19/1993 36.90
01/20/1993 37.40
01/21/1993 36.70
01/22/1993 35.60
01/23/1993 41.30
01/24/1993 43.00
01/25/1993 38.40
01/26/1993 34.00
01/27/1993 32.80
01/28/1993 32.90
01/29/1993 32.80
01/30/1993 31.90
01/31/1993 27.20
02/01/1993 30.20
02/02/1993 32.50
02/03/1993 37.30
02/04/1993 37.60
02/05/1993 39.20
02/06/1993 37.30
02/07/1993 41.10
02/08/1993 84.20
02/09/1993 76.90
02/10/1993 56.10
02/11/1993 53.00
02/12/1993 51.80
02/13/1993 50.80
02/14/1993 49.90
02/15/1993 50.00
02/16/1993 57.20
02/17/1993 63.70
02/18/1993 62.30
02/19/1993 62.20
02/20/1993 63.60
02/21/1993 66.80
02/22/1993 69.50
02/23/1993 59.10
02/24/1993 58.80
02/25/1993 59.60
02/26/1993 54.10
02/27/1993 59.20
02/28/1993 58.00
03/01/1993 56.90
03/02/1993 61.50
03/03/1993 62.70
03/04/1993 60.70
03/05/1993 61.00
03/06/1993 60.00
03/07/1993 57.60
03/08/1993 56.70
03/09/1993 56.40
03/10/1993 58.20
03/11/1993 57.60
03/12/1993 74.10
03/13/1993 54.30
03/14/1993 54.20
03/15/1993 56.50
03/16/1993 59.10
03/17/1993 58.20
03/18/1993 56.20
03/19/1993 52.70
03/20/1993 53.10
03/21/1993 52.60
03/22/1993 52.80
03/23/1993 47.20
03/24/1993 42.80
03/25/1993 42.00
03/26/1993 41.40
03/27/1993 40.80
03/28/1993 41.00
03/29/1993 49.10
03/30/1993 49.70
03/31/1993 50.30
04/01/1993 48.90
04/02/1993 48.70
04/03/1993 47.30
04/04/1993 47.60
04/05/1993 47.80
04/06/1993 48.80
04/07/1993 47.20
04/08/1993 47.10
04/09/1993 48.60
04/10/1993 48.00
04/11/1993 58.20
04/12/1993 68.10
04/13/1993 68.40
04/14/1993 64.20
04/15/1993 59.30
04/16/1993 57.10
04/17/1993 55.40
04/18/1993 55.80
04/19/1993 56.80
04/20/1993 60.10
04/21/1993 111.00
04/22/1993 116.00
04/23/1993 114.00
04/24/1993 117.00
04/25/1993 114.00
04/26/1993 116.00
04/27/1993 118.00
04/28/1993 117.00
04/29/1993 116.00
04/30/1993 120.00
05/01/1993 140.00
05/02/1993 152.00
05/03/1993 151.00
05/04/1993 149.00
05/05/1993 153.00
05/06/1993 165.00
05/07/1993 153.00
05/08/1993 152.00
05/09/1993 161.00
05/10/1993 164.00
05/11/1993 154.00
05/12/1993 155.00
05/13/1993 153.00
05/14/1993 153.00
05/15/1993 151.00
05/16/1993 151.00
05/17/1993 148.00
05/18/1993 154.00
05/19/1993 174.00
05/20/1993 163.00
05/21/1993 158.00
05/22/1993 158.00
05/23/1993 163.00
05/24/1993 195.00
05/25/1993 174.00
05/26/1993 167.00
05/27/1993 165.00
05/28/1993 160.00
05/29/1993 160.00
05/30/1993 160.00
05/31/1993 156.00
06/01/1993 152.00
06/02/1993 151.00
06/03/1993 147.00
06/04/1993 146.00
06/05/1993 143.00
06/06/1993 142.00
06/07/1993 144.00
06/08/1993 148.00
06/09/1993 146.00
06/10/1993 146.00
06/11/1993 186.00
06/12/1993 191.00
06/13/1993 186.00
06/14/1993 168.00
06/15/1993 186.00
06/16/1993 184.00
06/17/1993 167.00
06/18/1993 197.00
06/19/1993 450.00
06/20/1993 235.00
06/21/1993 196.00
06/22/1993 187.00
06/23/1993 180.00
06/24/1993 174.00
06/25/1993 174.00
06/26/1993 176.00
06/27/1993 192.00
06/28/1993 184.00
06/29/1993 174.00
06/30/1993 170.00
07/01/1993 168.00
07/02/1993 165.00
07/03/1993 163.00
07/04/1993 164.00
07/05/1993 165.00
07/06/1993 163.00
07/07/1993 160.00
07/08/1993 160.00
07/09/1993 158.00
07/10/1993 154.00
07/11/1993 152.00
07/12/1993 151.00
07/13/1993 151.00
07/14/1993 147.00
07/15/1993 145.00
07/16/1993 144.00
07/17/1993 148.00
07/18/1993 146.00
07/19/1993 151.00
07/20/1993 158.00
07/21/1993 158.00
07/22/1993 151.00
07/23/1993 148.00
07/24/1993 147.00
07/25/1993 147.00
07/26/1993 146.00
07/27/1993 143.00
07/28/1993 139.00
07/29/1993 144.00
07/30/1993 140.00
07/31/1993 141.00
08/01/1993 140.00
08/02/1993 142.00
08/03/1993 143.00
08/04/1993 142.00
08/05/1993 144.00
08/06/1993 144.00
08/07/1993 145.00
08/08/1993 149.00
08/09/1993 130.00
08/10/1993 85.10
08/11/1993 78.20
08/12/1993 73.80
08/13/1993 76.20
08/14/1993 77.70
08/15/1993 77.20
08/16/1993 52.50
08/17/1993 43.50
08/18/1993 38.80
08/19/1993 29.30
08/20/1993 22.70
08/21/1993 21.00
08/22/1993 19.70
08/23/1993 17.90
08/24/1993 16.30
08/25/1993 28.10
08/26/1993 42.80
08/27/1993 44.00
08/28/1993 44.10
08/29/1993 45.50
08/30/1993 46.50
08/31/1993 49.00
09/01/1993 48.60
09/02/1993 47.90
09/03/1993 90.70
09/04/1993 73.40
09/05/1993 93.60
09/06/1993 66.90
09/07/1993 78.20
09/08/1993 123.00
09/09/1993 99.00
09/10/1993 73.80
09/11/1993 67.10
09/12/1993 66.30
09/13/1993 62.30
09/14/1993 61.20
09/15/1993 56.00
09/16/1993 59.30
09/17/1993 56.30
09/18/1993 56.40
09/19/1993 55.90
09/20/1993 56.70
09/21/1993 55.70
09/22/1993 54.60
09/23/1993 55.20
09/24/1993 63.60
09/25/1993 57.30
09/26/1993 56.50
09/27/1993 48.40
09/28/1993 51.60
09/29/1993 48.70
09/30/1993 49.80
10/01/1993 47.70
10/02/1993 46.40
10/03/1993 49.10
10/04/1993 50.40
10/05/1993 50.20
10/06/1993 49.50
10/07/1993 52.30
10/08/1993 50.10
10/09/1993 57.20
10/10/1993 97.90
10/11/1993 68.30
10/12/1993 57.60
10/13/1993 56.50
10/14/1993 56.80
10/15/1993 53.70
10/16/1993 51.90
10/17/1993 51.80
10/18/1993 52.00
10/19/1993 54.20
10/20/1993 52.90
10/21/1993 52.30
10/22/1993 54.40
10/23/1993 53.40
10/24/1993 51.50
10/25/1993 51.50
10/26/1993 51.90
10/27/1993 51.70
10/28/1993 52.80
10/29/1993 51.40
10/30/1993 51.90
10/31/1993 51.60
11/01/1993 52.30
11/02/1993 54.50
11/03/1993 53.60
11/04/1993 54.20
11/05/1993 54.00
11/06/1993 54.00
11/07/1993 52.30
11/08/1993 52.20
11/09/1993 53.20
11/10/1993 52.70
11/11/1993 53.30
11/12/1993 52.10
11/13/1993 52.90
11/14/1993 64.00
11/15/1993 52.00
11/16/1993 52.00
11/17/1993 53.30
11/18/1993 52.80
11/19/1993 52.20
11/20/1993 52.20
11/21/1993 55.30
11/22/1993 51.20
11/23/1993 52.20
11/24/1993 53.20
11/25/1993 53.00
11/26/1993 53.30
11/27/1993 52.80
11/28/1993 53.90
11/29/1993 53.60
11/30/1993 54.00
12/01/1993 54.10
12/02/1993 53.50
12/03/1993 54.10
12/04/1993 96.40
12/05/1993 99.60
12/06/1993 103.00
12/07/1993 102.00
12/08/1993 102.00
12/09/1993 95.70
12/10/1993 101.00
12/11/1993 102.00
12/12/1993 102.00
12/13/1993 99.20
12/14/1993 97.10
12/15/1993 97.90
12/16/1993 99.80
12/17/1993 97.20
12/18/1993 100.00
12/19/1993 100.00
12/20/1993 98.60
12/21/1993 105.00
12/22/1993 96.40
12/23/1993 96.30
12/24/1993 111.00
12/25/1993 100.00
12/26/1993 105.00
12/27/1993 108.00
12/28/1993 107.00
12/29/1993 105.00
12/30/1993 98.40
12/31/1993 109.00
01/01/1994 108.00
01/02/1994 109.00
01/03/1994 109.00
01/04/1994 104.00
01/05/1994 104.00
01/06/1994 102.00
01/07/1994 104.00
01/08/1994 104.00
01/09/1994 102.00
01/10/1994 104.00
01/11/1994 105.00
01/12/1994 108.00
01/13/1994 108.00
01/14/1994 110.00
01/15/1994 108.00
01/16/1994 108.00
01/17/1994 111.00
01/18/1994 111.00
01/19/1994 110.00
01/20/1994 107.00
01/21/1994 108.00
01/22/1994 112.00
01/23/1994 122.00
01/24/1994 122.00
01/25/1994 113.00
01/26/1994 110.00
01/27/1994 108.00
01/28/1994 102.00
01/29/1994 107.00
01/30/1994 99.50
01/31/1994 101.00
02/01/1994 103.00
02/02/1994 103.00
02/03/1994 62.50
02/04/1994 46.90
02/05/1994 74.60
02/06/1994 95.30
02/07/1994 96.70
02/08/1994 97.30
02/09/1994 96.10
02/10/1994 98.70
02/11/1994 98.60
02/12/1994 99.00
02/13/1994 95.80
02/14/1994 97.40
02/15/1994 102.00
02/16/1994 103.00
02/17/1994 104.00
02/18/1994 104.00
02/19/1994 103.00
02/20/1994 107.00
02/21/1994 104.00
02/22/1994 103.00
02/23/1994 106.00
02/24/1994 104.00
02/25/1994 105.00
02/26/1994 102.00
02/27/1994 99.90
02/28/1994 98.50
03/01/1994 98.10
03/02/1994 97.00
03/03/1994 92.80
03/04/1994 88.10
03/05/1994 86.70
03/06/1994 116.00
03/07/1994 139.00
03/08/1994 137.00
03/09/1994 146.00
03/10/1994 131.00
03/11/1994 135.00
03/12/1994 137.00
03/13/1994 139.00
03/14/1994 141.00
03/15/1994 155.00
03/16/1994 148.00
03/17/1994 151.00
03/18/1994 166.00
03/19/1994 154.00
03/20/1994 154.00
03/21/1994 152.00
03/22/1994 153.00
03/23/1994 151.00
03/24/1994 149.00
03/25/1994 148.00
03/26/1994 153.00
03/27/1994 142.00
03/28/1994 149.00
03/29/1994 145.00
03/30/1994 140.00
03/31/1994 145.00
04/01/1994 144.00
04/02/1994 143.00
04/03/1994 148.00
04/04/1994 145.00
04/05/1994 145.00
04/06/1994 153.00
04/07/1994 141.00
04/08/1994 140.00
04/09/1994 138.00
04/10/1994 137.00
04/11/1994 137.00
04/12/1994 135.00
04/13/1994 134.00
04/14/1994 133.00
04/15/1994 134.00
04/16/1994 138.00
04/17/1994 137.00
04/18/1994 136.00
04/19/1994 134.00
04/20/1994 132.00
04/21/1994 160.00
04/22/1994 238.00
04/23/1994 231.00
04/24/1994 229.00
04/25/1994 232.00
04/26/1994 239.00
04/27/1994 240.00
04/28/1994 239.00
04/29/1994 240.00
04/30/1994 246.00
05/01/1994 258.00
05/02/1994 253.00
05/03/1994 250.00
05/04/1994 251.00
05/05/1994 250.00
05/06/1994 249.00
05/07/1994 251.00
05/08/1994 256.00
05/09/1994 418.00
05/10/1994 440.00
05/11/1994 305.00
05/12/1994 267.00
05/13/1994 265.00
05/14/1994 276.00
05/15/1994 299.00
05/16/1994 276.00
05/17/1994 268.00
05/18/1994 263.00
05/19/1994 260.00
05/20/1994 257.00
05/21/1994 253.00
05/22/1994 250.00
05/23/1994 250.00
05/24/1994 250.00
05/25/1994 247.00
05/26/1994 246.00
05/27/1994 244.00
05/28/1994 273.00
05/29/1994 267.00
05/30/1994 254.00
05/31/1994 251.00
06/01/1994 247.00
06/02/1994 242.00
06/03/1994 214.00
06/04/1994 213.00
06/05/1994 218.00
06/06/1994 213.00
06/07/1994 210.00
06/08/1994 209.00
06/09/1994 208.00
06/10/1994 217.00
06/11/1994 235.00
06/12/1994 140.00
06/13/1994 67.50
06/14/1994 55.30
06/15/1994 49.30
06/16/1994 47.60
06/17/1994 47.00
06/18/1994 45.80
06/19/1994 45.50
06/20/1994 44.60
06/21/1994 47.60
06/22/1994 50.40
06/23/1994 42.40
06/24/1994 43.40
06/25/1994 43.60
06/26/1994 42.80
06/27/1994 42.20
06/28/1994 41.80
06/29/1994 42.00
06/30/1994 41.60
07/01/1994 41.00
07/02/1994 41.30
07/03/1994 40.40
07/04/1994 41.10
07/05/1994 41.60
07/06/1994 42.00
07/07/1994 42.10
07/08/1994 41.80
07/09/1994 41.80
07/10/1994 41.70
07/11/1994 40.90
07/12/1994 40.90
07/13/1994 39.80
07/14/1994 41.80
07/15/1994 47.90
07/16/1994 57.10
07/17/1994 86.70
07/18/1994 83.80
07/19/1994 50.00
07/20/1994 45.90
07/21/1994 44.60
07/22/1994 43.60
07/23/1994 44.30
07/24/1994 43.50
07/25/1994 43.10
07/26/1994 43.50
07/27/1994 43.40
07/28/1994 42.60
07/29/1994 42.00
07/30/1994 42.30
07/31/1994 44.20
08/01/1994 46.30
08/02/1994 43.30
08/03/1994 42.80
08/04/1994 42.20
08/05/1994 42.10
08/06/1994 42.20
08/07/1994 42.10
08/08/1994 41.70
08/09/1994 41.80
08/10/1994 43.40
08/11/1994 68.70
08/12/1994 45.00
08/13/1994 42.80
08/14/1994 42.70
08/15/1994 42.40
08/16/1994 42.10
08/17/1994 41.80
08/18/1994 41.70
08/19/1994 41.40
08/20/1994 40.80
08/21/1994 41.50
08/22/1994 41.30
08/23/1994 41.70
08/24/1994 42.60
08/25/1994 41.60
08/26/1994 41.70
08/27/1994 41.90
08/28/1994 41.70
08/29/1994 41.00
08/30/1994 41.60
08/31/1994 42.70
09/01/1994 42.40
09/02/1994 42.20
09/03/1994 42.50
09/04/1994 43.00
09/05/1994 42.80
09/06/1994 43.60
09/07/1994 44.00
09/08/1994 44.40
09/09/1994 48.00
09/10/1994 48.40
09/11/1994 46.60
09/12/1994 44.90
09/13/1994 51.70
09/14/1994 48.60
09/15/1994 46.70
09/16/1994 103.00
09/17/1994 214.00
09/18/1994 186.00
09/19/1994 101.00
09/20/1994 59.20
09/21/1994 51.60
09/22/1994 49.70
09/23/1994 48.20
09/24/1994 46.20
09/25/1994 46.50
09/26/1994 46.10
09/27/1994 45.60
09/28/1994 45.00
09/29/1994 44.00
09/30/1994 43.60
10/01/1994 43.50
10/02/1994 43.40
10/03/1994 43.30
10/04/1994 43.30
10/05/1994 43.20
10/06/1994 42.60
10/07/1994 42.20
10/08/1994 47.10
10/09/1994 48.70
10/10/1994 52.80
10/11/1994 48.50
10/12/1994 45.40
10/13/1994 44.60
10/14/1994 43.70
10/15/1994 45.40
10/16/1994 48.00
10/17/1994 48.50
10/18/1994 48.70
10/19/1994 48.20
10/20/1994 47.40
10/21/1994 48.10
10/22/1994 47.60
10/23/1994 47.90
10/24/1994 47.40
10/25/1994 48.10
10/26/1994 48.30
10/27/1994 47.60
10/28/1994 47.40
10/29/1994 48.70
10/30/1994 48.10
10/31/1994 47.80
11/01/1994 47.90
11/02/1994 46.80
11/03/1994 46.80
11/04/1994 46.80
11/05/1994 46.50
11/06/1994 46.50
11/07/1994 45.90
11/08/1994 46.10
11/09/1994 45.70
11/10/1994 45.10
11/11/1994 45.10
11/12/1994 45.30
11/13/1994 44.60
11/14/1994 31.10
11/15/1994 39.40
11/16/1994 46.50
11/17/1994 47.60
11/18/1994 46.30
11/19/1994 47.20
11/20/1994 47.70
11/21/1994 48.10
11/22/1994 48.20
11/23/1994 48.50
11/24/1994 49.90
11/25/1994 49.40
11/26/1994 49.70
11/27/1994 49.80
11/28/1994 49.60
11/29/1994 49.40
11/30/1994 48.70
12/01/1994 48.80
12/02/1994 51.00
12/03/1994 50.50
12/04/1994 51.00
12/05/1994 51.70
12/06/1994 50.90
12/07/1994 50.60
12/08/1994 49.30
12/09/1994 49.30
12/10/1994 49.00
12/11/1994 48.20
12/12/1994 47.30
12/13/1994 48.80
12/14/1994 48.70
12/15/1994 49.00
12/16/1994 49.30
12/17/1994 49.00
12/18/1994 48.10
12/19/1994 47.40
12/20/1994 48.00
12/21/1994 48.20
12/22/1994 48.20
12/23/1994 48.60
12/24/1994 48.30
12/25/1994 48.10
12/26/1994 48.80
12/27/1994 58.70
12/28/1994 108.00
12/29/1994 76.20
12/30/1994 75.50
12/31/1994 63.10
01/01/1995 55.80
01/02/1995 53.30
01/03/1995 52.90
01/04/1995 52.60
01/05/1995 52.70
01/06/1995 52.30
01/07/1995 52.00
01/08/1995 51.40
01/09/1995 51.10
01/10/1995 50.80
01/11/1995 50.80
01/12/1995 50.70
01/13/1995 51.30
01/14/1995 51.80
01/15/1995 52.30
01/16/1995 52.80
01/17/1995 53.10
01/18/1995 55.10
01/19/1995 56.50
01/20/1995 56.10
01/21/1995 55.90
01/22/1995 56.00
01/23/1995 56.20
01/24/1995 55.70
01/25/1995 54.70
01/26/1995 54.30
01/27/1995 54.20
01/28/1995 54.50
01/29/1995 53.90
01/30/1995 53.30
01/31/1995 52.60
02/01/1995 53.40
02/02/1995 53.10
02/03/1995 53.70
02/04/1995 54.90
02/05/1995 53.60
02/06/1995 54.90
02/07/1995 54.00
02/08/1995 55.30
02/09/1995 56.70
02/10/1995 51.40
02/11/1995 51.30
02/12/1995 53.10
02/13/1995 53.30
02/14/1995 54.00
02/15/1995 53.00
02/16/1995 52.50
02/17/1995 52.00
02/18/1995 51.80
02/19/1995 51.00
02/20/1995 51.50
02/21/1995 51.50
02/22/1995 52.30
02/23/1995 51.40
02/24/1995 50.40
02/25/1995 52.40
02/26/1995 51.60
02/27/1995 52.50
02/28/1995 58.30
03/01/1995 66.00
03/02/1995 55.00
03/03/1995 50.60
03/04/1995 49.50
03/05/1995 49.70
03/06/1995 49.60
03/07/1995 49.40
03/08/1995 49.50
03/09/1995 48.70
03/10/1995 47.80
03/11/1995 46.90
03/12/1995 46.80
03/13/1995 48.80
03/14/1995 92.70
03/15/1995 108.00
03/16/1995 55.40
03/17/1995 64.10
03/18/1995 112.00
03/19/1995 114.00
03/20/1995 113.00
03/21/1995 112.00
03/22/1995 111.00
03/23/1995 107.00
03/24/1995 104.00
03/25/1995 98.90
03/26/1995 112.00
03/27/1995 109.00
03/28/1995 108.00
03/29/1995 107.00
03/30/1995 105.00
03/31/1995 103.00
04/01/1995 101.00
04/02/1995 107.00
04/03/1995 110.00
04/04/1995 112.00
04/05/1995 127.00
04/06/1995 111.00
04/07/1995 113.00
04/08/1995 106.00
04/09/1995 107.00
04/10/1995 106.00
04/11/1995 105.00
04/12/1995 102.00
04/13/1995 103.00
04/14/1995 100.00
04/15/1995 102.00
04/16/1995 102.00
04/17/1995 109.00
04/18/1995 111.00
04/19/1995 102.00
04/20/1995 98.90
04/21/1995 98.10
04/22/1995 98.90
04/23/1995 102.00
04/24/1995 102.00
04/25/1995 102.00
04/26/1995 103.00
04/27/1995 104.00
04/28/1995 105.00
04/29/1995 135.00
04/30/1995 206.00
05/01/1995 238.00
05/02/1995 248.00
05/03/1995 242.00
05/04/1995 245.00
05/05/1995 247.00
05/06/1995 244.00
05/07/1995 245.00
05/08/1995 245.00
05/09/1995 252.00
05/10/1995 209.00
05/11/1995 90.90
05/12/1995 48.60
05/13/1995 46.60
05/14/1995 46.10
05/15/1995 45.30
05/16/1995 43.20
05/17/1995 42.40
05/18/1995 42.30
05/19/1995 42.30
05/20/1995 41.90
05/21/1995 41.40
05/22/1995 41.50
05/23/1995 41.40
05/24/1995 41.50
05/25/1995 66.80
05/26/1995 163.00
05/27/1995 93.40
05/28/1995 90.60
05/29/1995 425.00
05/30/1995 294.00
05/31/1995 110.00
06/01/1995 63.20
06/02/1995 50.90
06/03/1995 48.40
06/04/1995 46.60
06/05/1995 45.60
06/06/1995 44.40
06/07/1995 43.10
06/08/1995 42.70
06/09/1995 42.30
06/10/1995 42.00
06/11/1995 41.90
06/12/1995 41.90
06/13/1995 42.80
06/14/1995 42.30
06/15/1995 41.80
06/16/1995 41.20
06/17/1995 41.10
06/18/1995 40.70
06/19/1995 38.90
06/20/1995 37.10
06/21/1995 39.90
06/22/1995 37.80
06/23/1995 38.60
06/24/1995 38.50
06/25/1995 39.50
06/26/1995 39.60
06/27/1995 37.10
06/28/1995 35.80
06/29/1995 40.60
06/30/1995 48.60
07/01/1995 42.10
07/02/1995 40.70
07/03/1995 40.40
07/04/1995 40.40
07/05/1995 40.70
07/06/1995 41.00
07/07/1995 125.00
07/08/1995 149.00
07/09/1995 66.50
07/10/1995 47.90
07/11/1995 43.70
07/12/1995 42.20
07/13/1995 41.90
07/14/1995 42.70
07/15/1995 42.40
07/16/1995 41.20
07/17/1995 40.60
07/18/1995 40.30
07/19/1995 40.40
07/20/1995 38.30
07/21/1995 37.10
07/22/1995 35.50
07/23/1995 35.00
07/24/1995 34.10
07/25/1995 32.80
07/26/1995 34.90
07/27/1995 35.30
07/28/1995 31.60
07/29/1995 30.80
07/30/1995 30.10
07/31/1995 30.30
08/01/1995 34.80
08/02/1995 38.10
08/03/1995 41.90
08/04/1995 40.60
08/05/1995 35.10
08/06/1995 35.60
08/07/1995 34.30
08/08/1995 34.30
08/09/1995 33.30
08/10/1995 31.70
08/11/1995 35.10
08/12/1995 32.40
08/13/1995 31.70
08/14/1995 34.40
08/15/1995 37.40
08/16/1995 39.20
08/17/1995 36.20
08/18/1995 35.30
08/19/1995 34.70
08/20/1995 34.10
08/21/1995 35.30
08/22/1995 35.50
08/23/1995 35.80
08/24/1995 34.40
08/25/1995 33.50
08/26/1995 39.80
08/27/1995 34.90
08/28/1995 30.20
08/29/1995 32.00
08/30/1995 35.30
08/31/1995 36.50
09/01/1995 39.50
09/02/1995 41.70
09/03/1995 42.30
09/04/1995 41.70
09/05/1995 40.90
09/06/1995 40.70
09/07/1995 39.40
09/08/1995 43.60
09/09/1995 39.00
09/10/1995 38.30
09/11/1995 38.30
09/12/1995 39.60
09/13/1995 37.80
09/14/1995 52.40
09/15/1995 120.00
09/16/1995 106.00
09/17/1995 48.60
09/18/1995 42.30
09/19/1995 41.60
09/20/1995 42.20
09/21/1995 45.70
09/22/1995 366.00
09/23/1995 331.00
09/24/1995 162.00
09/25/1995 79.80
09/26/1995 51.40
09/27/1995 47.40
09/28/1995 45.50
09/29/1995 45.10
09/30/1995 44.50
10/01/1995 44.10
10/02/1995 44.20
10/03/1995 103.00
10/04/1995 100.00
10/05/1995 48.20
10/06/1995 45.80
10/07/1995 42.50
10/08/1995 41.80
10/09/1995 41.50
10/10/1995 41.20
10/11/1995 41.20
10/12/1995 41.10
10/13/1995 41.00
10/14/1995 40.80
10/15/1995 40.40
10/16/1995 39.10
10/17/1995 39.70
10/18/1995 40.20
10/19/1995 40.00
10/20/1995 38.90
10/21/1995 39.60
10/22/1995 38.50
10/23/1995 39.20
10/24/1995 40.40
10/25/1995 40.80
10/26/1995 40.70
10/27/1995 40.70
10/28/1995 41.10
10/29/1995 41.60
10/30/1995 41.80
10/31/1995 41.90
11/01/1995 74.80
11/02/1995 45.10
11/03/1995 42.60
11/04/1995 42.50
11/05/1995 42.10
11/06/1995 42.00
11/07/1995 41.80
11/08/1995 41.70
11/09/1995 41.50
11/10/1995 41.60
11/11/1995 41.30
11/12/1995 41.10
11/13/1995 40.80
11/14/1995 41.10
11/15/1995 41.10
11/16/1995 41.60
11/17/1995 129.00
11/18/1995 125.00
11/19/1995 71.20
11/20/1995 53.60
11/21/1995 44.90
11/22/1995 42.80
11/23/1995 42.40
11/24/1995 42.20
11/25/1995 42.20
11/26/1995 42.10
11/27/1995 41.90
11/28/1995 41.90
11/29/1995 41.80
11/30/1995 41.60
12/01/1995 41.40
12/02/1995 41.60
12/03/1995 41.80
12/04/1995 42.00
12/05/1995 42.30
12/06/1995 42.00
12/07/1995 41.80
12/08/1995 41.80
12/09/1995 41.80
12/10/1995 41.90
12/11/1995 41.60
12/12/1995 41.40
12/13/1995 41.80
12/14/1995 42.00
12/15/1995 42.10
12/16/1995 42.00
12/17/1995 41.80
12/18/1995 41.90
12/19/1995 42.10
12/20/1995 42.00
12/21/1995 41.90
12/22/1995 42.20
12/23/1995 44.00
12/24/1995 42.90
12/25/1995 42.60
12/26/1995 42.70
12/27/1995 42.80
12/28/1995 42.90
12/29/1995 43.10
12/30/1995 42.90
12/31/1995 44.40
01/01/1996 42.90
01/02/1996 43.00
01/03/1996 42.90
01/04/1996 42.70
01/05/1996 43.00
01/06/1996 43.40
01/07/1996 42.70
01/08/1996 42.40
01/09/1996 42.50
01/10/1996 43.40
01/11/1996 42.60
01/12/1996 42.20
01/13/1996 42.40
01/14/1996 42.70
01/15/1996 43.10
01/16/1996 43.90
01/17/1996 43.30
01/18/1996 42.60
01/19/1996 42.30
01/20/1996 42.10
01/21/1996 42.10
01/22/1996 42.20
01/23/1996 41.90
01/24/1996 41.90
01/25/1996 41.50
01/26/1996 41.40
01/27/1996 41.20
01/28/1996 41.20
01/29/1996 41.30
01/30/1996 41.80
01/31/1996 42.30
02/01/1996 42.00
02/02/1996 41.60
02/03/1996 41.60
02/04/1996 41.80
02/05/1996 43.30
02/06/1996 47.00
02/07/1996 46.50
02/08/1996 45.60
02/09/1996 41.90
02/10/1996 41.30
02/11/1996 41.20
02/12/1996 40.90
02/13/1996 40.90
02/14/1996 40.90
02/15/1996 40.40
02/16/1996 39.70
02/17/1996 39.90
02/18/1996 40.50
02/19/1996 40.70
02/20/1996 40.80
02/21/1996 40.50
02/22/1996 40.10
02/23/1996 39.10
02/24/1996 38.90
02/25/1996 38.10
02/26/1996 37.70
02/27/1996 37.40
02/28/1996 37.00
02/29/1996 35.80
03/01/1996 32.70
03/02/1996 32.60
03/03/1996 37.60
03/04/1996 39.20
03/05/1996 39.10
03/06/1996 37.50
03/07/1996 35.80
03/08/1996 33.50
03/09/1996 32.60
03/10/1996 32.30
03/11/1996 31.20
03/12/1996 33.60
03/13/1996 32.50
03/14/1996 31.20
03/15/1996 32.00
03/16/1996 30.50
03/17/1996 28.80
03/18/1996 28.50
03/19/1996 26.80
03/20/1996 26.20
03/21/1996 24.80
03/22/1996 23.20
03/23/1996 23.50
03/24/1996 22.90
03/25/1996 24.70
03/26/1996 27.00
03/27/1996 24.90
03/28/1996 24.30
03/29/1996 27.60
03/30/1996 29.90
03/31/1996 26.80
04/01/1996 25.60
04/02/1996 26.60
04/03/1996 29.00
04/04/1996 24.10
04/05/1996 25.00
04/06/1996 98.50
04/07/1996 59.80
04/08/1996 41.50
04/09/1996 40.20
04/10/1996 39.70
04/11/1996 37.70
04/12/1996 35.60
04/13/1996 33.70
04/14/1996 31.80
04/15/1996 30.30
04/16/1996 27.10
04/17/1996 25.00
04/18/1996 24.70
04/19/1996 25.30
04/20/1996 24.70
04/21/1996 26.20
04/22/1996 24.80
04/23/1996 24.20
04/24/1996 33.70
04/25/1996 58.20
04/26/1996 56.80
04/27/1996 57.10
04/28/1996 58.70
04/29/1996 67.20
04/30/1996 70.70
05/01/1996 74.00
05/02/1996 56.70
05/03/1996 66.20
05/04/1996 70.20
05/05/1996 73.10
05/06/1996 73.20
05/07/1996 78.10
05/08/1996 86.40
05/09/1996 94.10
05/10/1996 91.80
05/11/1996 81.10
05/12/1996 80.20
05/13/1996 78.20
05/14/1996 79.60
05/15/1996 76.20
05/16/1996 72.80
05/17/1996 70.60
05/18/1996 70.60
05/19/1996 72.70
05/20/1996 69.40
05/21/1996 73.50
05/22/1996 70.80
05/23/1996 65.10
05/24/1996 65.40
05/25/1996 68.60
05/26/1996 68.70
05/27/1996 72.30
05/28/1996 72.60
05/29/1996 95.90
05/30/1996 154.00
05/31/1996 113.00
06/01/1996 168.00
06/02/1996 161.00
06/03/1996 217.00
06/04/1996 136.00
06/05/1996 102.00
06/06/1996 79.60
06/07/1996 66.60
06/08/1996 70.70
06/09/1996 65.50
06/10/1996 65.30
06/11/1996 64.40
06/12/1996 70.60
06/13/1996 69.50
06/14/1996 69.20
06/15/1996 74.00
06/16/1996 75.80
06/17/1996 74.20
06/18/1996 73.10
06/19/1996 73.10
06/20/1996 70.40
06/21/1996 68.30
06/22/1996 66.80
06/23/1996 66.10
06/24/1996 67.10
06/25/1996 70.40
06/26/1996 70.60
06/27/1996 68.90
06/28/1996 66.00
06/29/1996 66.30
06/30/1996 63.40
07/01/1996 65.40
07/02/1996 71.60
07/03/1996 47.20
07/04/1996 39.70
07/05/1996 32.10
07/06/1996 30.40
07/07/1996 29.70
07/08/1996 29.10
07/09/1996 34.20
07/10/1996 74.50
07/11/1996 47.10
07/12/1996 44.60
07/13/1996 47.50
07/14/1996 38.60
07/15/1996 31.90
07/16/1996 30.40
07/17/1996 27.40
07/18/1996 25.50
07/19/1996 22.30
07/20/1996 21.50
07/21/1996 20.80
07/22/1996 19.90
07/23/1996 20.10
07/24/1996 21.60
07/25/1996 21.00
07/26/1996 33.00
07/27/1996 37.00
07/28/1996 21.40
07/29/1996 20.20
07/30/1996 21.50
07/31/1996 20.50
08/01/1996 18.40
08/02/1996 16.50
08/03/1996 15.70
08/04/1996 14.40
08/05/1996 14.60
08/06/1996 14.90
08/07/1996 18.30
08/08/1996 20.20
08/09/1996 24.30
08/10/1996 24.40
08/11/1996 21.30
08/12/1996 22.20
08/13/1996 27.80
08/14/1996 29.90
08/15/1996 33.10
08/16/1996 34.70
08/17/1996 25.30
08/18/1996 27.20
08/19/1996 25.80
08/20/1996 25.40
08/21/1996 27.00
08/22/1996 27.10
08/23/1996 91.90
08/24/1996 119.00
08/25/1996 70.60
08/26/1996 64.40
08/27/1996 55.10
08/28/1996 48.20
08/29/1996 42.10
08/30/1996 204.00
08/31/1996 282.00
09/01/1996 237.00
09/02/1996 114.00
09/03/1996 56.60
09/04/1996 45.10
09/05/1996 48.10
09/06/1996 48.70
09/07/1996 43.10
09/08/1996 42.50
09/09/1996 51.80
09/10/1996 46.00
09/11/1996 68.20
09/12/1996 44.00
09/13/1996 220.00
09/14/1996 180.00
09/15/1996 146.00
09/16/1996 74.60
09/17/1996 167.00
09/18/1996 80.20
09/19/1996 51.10
09/20/1996 44.90
09/21/1996 42.70
09/22/1996 42.20
09/23/1996 41.70
09/24/1996 41.60
09/25/1996 182.00
09/26/1996 186.00
09/27/1996 66.20
09/28/1996 66.40
09/29/1996 51.30
09/30/1996 41.30
10/01/1996 40.40
10/02/1996 38.40
10/03/1996 70.80
10/04/1996 80.80
10/05/1996 50.10
10/06/1996 53.40
10/07/1996 44.80
10/08/1996 41.80
10/09/1996 40.60
10/10/1996 39.50
10/11/1996 38.90
10/12/1996 37.80
10/13/1996 35.80
10/14/1996 34.70
10/15/1996 33.70
10/16/1996 32.90
10/17/1996 33.10
10/18/1996 30.10
10/19/1996 27.80
10/20/1996 32.20
10/21/1996 33.90
10/22/1996 34.50
10/23/1996 34.40
10/24/1996 34.50
10/25/1996 34.40
10/26/1996 34.30
10/27/1996 35.30
10/28/1996 34.70
10/29/1996 68.70
10/30/1996 374.00
10/31/1996 141.00
11/01/1996 62.90
11/02/1996 45.90
11/03/1996 41.80
11/04/1996 41.70
11/05/1996 41.40
11/06/1996 40.90
11/07/1996 40.60
11/08/1996 37.30
11/09/1996 35.50
11/10/1996 34.70
11/11/1996 33.30
11/12/1996 36.80
11/13/1996 35.10
11/14/1996 33.50
11/15/1996 31.30
11/16/1996 30.00
11/17/1996 36.00
11/18/1996 39.40
11/19/1996 39.50
11/20/1996 35.80
11/21/1996 33.80
11/22/1996 29.70
11/23/1996 31.20
11/24/1996 30.40
11/25/1996 32.70
11/26/1996 34.10
11/27/1996 33.10
11/28/1996 34.70
11/29/1996 35.80
11/30/1996 37.50
12/01/1996 37.70
12/02/1996 36.20
12/03/1996 35.70
12/04/1996 38.10
12/05/1996 41.00
12/06/1996 39.10
12/07/1996 38.20
12/08/1996 35.50
12/09/1996 35.70
12/10/1996 37.80
12/11/1996 37.50
12/12/1996 39.60
12/13/1996 37.80
12/14/1996 36.60
12/15/1996 38.10
12/16/1996 37.10
12/17/1996 37.40
12/18/1996 39.00
12/19/1996 38.60
12/20/1996 37.40
12/21/1996 46.40
12/22/1996 54.60
12/23/1996 56.80
12/24/1996 44.50
12/25/1996 41.30
12/26/1996 40.00
12/27/1996 40.10
12/28/1996 40.30
12/29/1996 40.40
12/30/1996 40.70
12/31/1996 41.30
01/01/1997 41.30
01/02/1997 41.10
01/03/1997 41.00
01/04/1997 40.10
01/05/1997 40.70
01/06/1997 41.00
01/07/1997 39.70
01/08/1997 39.10
01/09/1997 39.90
01/10/1997 39.80
01/11/1997 39.60
01/12/1997 39.00
01/13/1997 37.70
01/14/1997 37.60
01/15/1997 36.60
01/16/1997 39.60
01/17/1997 38.60
01/18/1997 37.90
01/19/1997 40.40
01/20/1997 40.70
01/21/1997 41.00
01/22/1997 40.00
01/23/1997 40.10
01/24/1997 40.10
01/25/1997 40.10
01/26/1997 40.30
01/27/1997 41.00
01/28/1997 41.40
01/29/1997 41.20
01/30/1997 41.30
01/31/1997 41.30
02/01/1997 41.70
02/02/1997 42.00
02/03/1997 41.90
02/04/1997 41.90
02/05/1997 42.00
02/06/1997 41.70
02/07/1997 41.60
02/08/1997 41.60
02/09/1997 41.40
02/10/1997 41.30
02/11/1997 41.00
02/12/1997 40.90
02/13/1997 40.80
02/14/1997 40.70
02/15/1997 40.50
02/16/1997 39.90
02/17/1997 38.50
02/18/1997 37.90
02/19/1997 37.40
02/20/1997 37.90
02/21/1997 38.70
02/22/1997 72.00
02/23/1997 62.40
02/24/1997 44.00
02/25/1997 41.90
02/26/1997 41.50
02/27/1997 41.10
02/28/1997 40.90
03/01/1997 41.00
03/02/1997 40.80
03/03/1997 40.60
03/04/1997 40.70
03/05/1997 41.10
03/06/1997 41.20
03/07/1997 41.20
03/08/1997 41.30
03/09/1997 42.10
03/10/1997 41.70
03/11/1997 52.70
03/12/1997 44.80
03/13/1997 53.30
03/14/1997 71.70
03/15/1997 84.40
03/16/1997 60.40
03/17/1997 55.30
03/18/1997 52.90
03/19/1997 51.70
03/20/1997 56.70
03/21/1997 48.70
03/22/1997 46.70
03/23/1997 45.50
03/24/1997 44.20
03/25/1997 43.20
03/26/1997 42.30
03/27/1997 41.70
03/28/1997 41.70
03/29/1997 41.60
03/30/1997 41.30
03/31/1997 41.30
04/01/1997 41.10
04/02/1997 42.00
04/03/1997 42.70
04/04/1997 42.60
04/05/1997 42.90
04/06/1997 43.00
04/07/1997 42.10
04/08/1997 41.80
04/09/1997 41.70
04/10/1997 41.60
04/11/1997 41.60
04/12/1997 41.70
04/13/1997 41.20
04/14/1997 40.80
04/15/1997 40.50
04/16/1997 40.90
04/17/1997 40.90
04/18/1997 41.20
04/19/1997 41.10
04/20/1997 40.70
04/21/1997 39.40
04/22/1997 39.70
04/23/1997 37.80
04/24/1997 34.10
04/25/1997 33.00
04/26/1997 35.60
04/27/1997 37.40
04/28/1997 38.90
04/29/1997 42.40
04/30/1997 39.10
05/01/1997 35.30
05/02/1997 31.20
05/03/1997 28.40
05/04/1997 27.20
05/05/1997 25.90
05/06/1997 26.90
05/07/1997 28.40
05/08/1997 27.70
05/09/1997 31.00
05/10/1997 36.90
05/11/1997 45.40
05/12/1997 41.20
05/13/1997 39.70
05/14/1997 38.10
05/15/1997 39.10
05/16/1997 64.00
05/17/1997 60.60
05/18/1997 41.60
05/19/1997 38.60
05/20/1997 37.80
05/21/1997 51.30
05/22/1997 66.50
05/23/1997 60.20
05/24/1997 125.00
05/25/1997 59.40
05/26/1997 42.80
05/27/1997 43.70
05/28/1997 44.50
05/29/1997 46.00
05/30/1997 45.60
05/31/1997 45.30
06/01/1997 43.20
06/02/1997 51.90
06/03/1997 43.40
06/04/1997 41.50
06/05/1997 41.00
06/06/1997 41.10
06/07/1997 52.60
06/08/1997 43.60
06/09/1997 55.60
06/10/1997 121.00
06/11/1997 95.80
06/12/1997 55.70
06/13/1997 41.70
06/14/1997 35.90
06/15/1997 87.20
06/16/1997 151.00
06/17/1997 94.70
06/18/1997 47.10
06/19/1997 40.50
06/20/1997 36.50
06/21/1997 33.20
06/22/1997 36.50
06/23/1997 39.40
06/24/1997 40.70
06/25/1997 43.00
06/26/1997 40.80
06/27/1997 38.20
06/28/1997 35.60
06/29/1997 35.80
06/30/1997 36.70
07/01/1997 35.30
07/02/1997 33.60
07/03/1997 33.40
07/04/1997 32.40
07/05/1997 31.60
07/06/1997 32.60
07/07/1997 32.40
07/08/1997 31.10
07/09/1997 29.20
07/10/1997 27.50
07/11/1997 26.20
07/12/1997 24.40
07/13/1997 22.00
07/14/1997 22.30
07/15/1997 24.80
07/16/1997 26.70
07/17/1997 23.40
07/18/1997 21.70
07/19/1997 22.80
07/20/1997 28.40
07/21/1997 26.20
07/22/1997 23.30
07/23/1997 34.20
07/24/1997 33.40
07/25/1997 30.10
07/26/1997 31.70
07/27/1997 29.70
07/28/1997 26.70
07/29/1997 25.50
07/30/1997 23.20
07/31/1997 22.80
08/01/1997 32.00
08/02/1997 25.30
08/03/1997 30.10
08/04/1997 25.60
08/05/1997 22.40
08/06/1997 25.90
08/07/1997 19.90
08/08/1997 14.80
08/09/1997 24.10
08/10/1997 27.30
08/11/1997 29.10
08/12/1997 27.90
08/13/1997 26.30
08/14/1997 25.00
08/15/1997 23.00
08/16/1997 21.80
08/17/1997 21.70
08/18/1997 23.00
08/19/1997 23.10
08/20/1997 25.80
08/21/1997 24.70
08/22/1997 23.60
08/23/1997 19.60
08/24/1997 22.00
08/25/1997 25.30
08/26/1997 31.80
08/27/1997 31.70
08/28/1997 29.00
08/29/1997 26.20
08/30/1997 24.90
08/31/1997 27.80
09/01/1997 28.90
09/02/1997 28.60
09/03/1997 34.70
09/04/1997 27.10
09/05/1997 26.90
09/06/1997 27.10
09/07/1997 27.10
09/08/1997 26.60
09/09/1997 26.00
09/10/1997 28.20
09/11/1997 24.70
09/12/1997 23.10
09/13/1997 23.60
09/14/1997 22.80
09/15/1997 23.70
09/16/1997 27.40
09/17/1997 27.90
09/18/1997 24.30
09/19/1997 25.30
09/20/1997 25.90
09/21/1997 25.10
09/22/1997 46.10
09/23/1997 62.00
09/24/1997 42.30
09/25/1997 41.40
09/26/1997 35.90
09/27/1997 31.20
09/28/1997 34.40
09/29/1997 36.40
09/30/1997 35.40
10/01/1997 35.10
10/02/1997 37.00
10/03/1997 34.50
10/04/1997 32.20
10/05/1997 39.60
10/06/1997 39.70
10/07/1997 51.70
10/08/1997 55.60
10/09/1997 46.50
10/10/1997 42.70
10/11/1997 97.10
10/12/1997 62.70
10/13/1997 49.40
10/14/1997 49.30
10/15/1997 50.00
10/16/1997 49.30
10/17/1997 45.70
10/18/1997 45.00
10/19/1997 44.70
10/20/1997 43.60
10/21/1997 43.40
10/22/1997 172.00
10/23/1997 128.00
10/24/1997 48.10
10/25/1997 45.40
10/26/1997 44.80
10/27/1997 45.10
10/28/1997 45.50
10/29/1997 46.30
10/30/1997 45.90
10/31/1997 46.80
11/01/1997 45.20
11/02/1997 44.50
11/03/1997 44.00
11/04/1997 43.80
11/05/1997 43.60
11/06/1997 43.50
11/07/1997 42.80
11/08/1997 42.60
11/09/1997 42.60
11/10/1997 42.80
11/11/1997 43.60
11/12/1997 43.80
11/13/1997 44.40
11/14/1997 44.30
11/15/1997 47.40
11/16/1997 45.10
11/17/1997 43.40
11/18/1997 42.90
11/19/1997 42.50
11/20/1997 42.40
11/21/1997 42.50
11/22/1997 42.30
11/23/1997 42.10
11/24/1997 41.90
11/25/1997 41.70
11/26/1997 41.50
11/27/1997 41.20
11/28/1997 41.30
11/29/1997 41.50
11/30/1997 40.80
12/01/1997 40.00
12/02/1997 40.40
12/03/1997 40.40
12/04/1997 40.90
12/05/1997 40.80
12/06/1997 40.30
12/07/1997 40.40
12/08/1997 39.20
12/09/1997 39.60
12/10/1997 40.30
12/11/1997 39.20
12/12/1997 38.10
12/13/1997 37.50
12/14/1997 37.00
12/15/1997 36.80
12/16/1997 37.40
12/17/1997 37.60
12/18/1997 35.30
12/19/1997 34.00
12/20/1997 34.60
12/21/1997 36.90
12/22/1997 37.20
12/23/1997 39.80
12/24/1997 40.70
12/25/1997 41.00
12/26/1997 41.40
12/27/1997 41.80
12/28/1997 41.20
12/29/1997 40.90
12/30/1997 40.90
12/31/1997 40.60
01/01/1998 40.70
01/02/1998 41.10
01/03/1998 41.20
01/04/1998 41.10
01/05/1998 41.40
01/06/1998 41.30
01/07/1998 54.10
01/08/1998 44.00
01/09/1998 41.40
01/10/1998 41.10
01/11/1998 41.10
01/12/1998 41.20
01/13/1998 41.10
01/14/1998 40.60
01/15/1998 40.00
01/16/1998 39.60
01/17/1998 39.30
01/18/1998 38.00
01/19/1998 39.20
01/20/1998 39.40
01/21/1998 37.60
01/22/1998 36.90
01/23/1998 37.50
01/24/1998 36.40
01/25/1998 36.50
01/26/1998 36.40
01/27/1998 34.80
01/28/1998 33.80
01/29/1998 33.50
01/30/1998 33.80
01/31/1998 35.70
02/01/1998 39.80
02/02/1998 37.80
02/03/1998 40.20
02/04/1998 38.80
02/05/1998 38.10
02/06/1998 37.00
02/07/1998 35.90
02/08/1998 34.90
02/09/1998 34.10
02/10/1998 35.50
02/11/1998 32.00
02/12/1998 31.30
02/13/1998 33.10
02/14/1998 35.80
02/15/1998 36.70
02/16/1998 34.70
02/17/1998 37.80
02/18/1998 38.70
02/19/1998 37.20
02/20/1998 35.60
02/21/1998 32.60
02/22/1998 31.10
02/23/1998 35.60
02/24/1998 35.70
02/25/1998 34.80
02/26/1998 33.60
02/27/1998 34.20
02/28/1998 35.60
03/01/1998 34.50
03/02/1998 33.70
03/03/1998 33.90
03/04/1998 33.70
03/05/1998 33.40
03/06/1998 31.30
03/07/1998 29.10
03/08/1998 29.90
03/09/1998 29.50
03/10/1998 28.40
03/11/1998 30.10
03/12/1998 31.70
03/13/1998 33.80
03/14/1998 33.40
03/15/1998 34.60
03/16/1998 38.70
03/17/1998 41.20
03/18/1998 41.60
03/19/1998 41.40
03/20/1998 39.20
03/21/1998 38.80
03/22/1998 38.90
03/23/1998 42.80
03/24/1998 37.90
03/25/1998 36.50
03/26/1998 33.20
03/27/1998 29.80
03/28/1998 29.20
03/29/1998 29.00
03/30/1998 30.20
03/31/1998 31.40
04/01/1998 30.20
04/02/1998 28.50
04/03/1998 28.90
04/04/1998 27.40
04/05/1998 27.10
04/06/1998 29.70
04/07/1998 31.10
04/08/1998 33.50
04/09/1998 30.40
04/10/1998 26.60
04/11/1998 27.20
04/12/1998 27.60
04/13/1998 27.80
04/14/1998 28.70
04/15/1998 29.70
04/16/1998 27.80
04/17/1998 26.70
04/18/1998 26.40
04/19/1998 26.50
04/20/1998 78.40
04/21/1998 217.00
04/22/1998 224.00
04/23/1998 228.00
04/24/1998 221.00
04/25/1998 220.00
04/26/1998 230.00
04/27/1998 256.00
04/28/1998 254.00
04/29/1998 249.00
04/30/1998 253.00
05/01/1998 255.00
05/02/1998 249.00
05/03/1998 200.00
05/04/1998 188.00
05/05/1998 188.00
05/06/1998 189.00
05/07/1998 189.00
05/08/1998 185.00
05/09/1998 103.00
05/10/1998 39.30
05/11/1998 51.00
05/12/1998 163.00
05/13/1998 237.00
05/14/1998 259.00
05/15/1998 229.00
05/16/1998 245.00
05/17/1998 248.00
05/18/1998 250.00
05/19/1998 252.00
05/20/1998 252.00
05/21/1998 154.00
05/22/1998 107.00
05/23/1998 99.50
05/24/1998 104.00
05/25/1998 101.00
05/26/1998 104.00
05/27/1998 107.00
05/28/1998 114.00
05/29/1998 113.00
05/30/1998 108.00
05/31/1998 106.00
06/01/1998 108.00
06/02/1998 109.00
06/03/1998 111.00
06/04/1998 116.00
06/05/1998 122.00
06/06/1998 122.00
06/07/1998 118.00
06/08/1998 108.00
06/09/1998 104.00
06/10/1998 87.00
06/11/1998 84.30
06/12/1998 121.00
06/13/1998 100.00
06/14/1998 89.10
06/15/1998 83.20
06/16/1998 83.80
06/17/1998 81.30
06/18/1998 81.10
06/19/1998 82.50
06/20/1998 80.50
06/21/1998 79.30
06/22/1998 79.00
06/23/1998 79.50
06/24/1998 66.30
06/25/1998 63.20
06/26/1998 61.50
06/27/1998 65.20
06/28/1998 67.70
06/29/1998 63.30
06/30/1998 65.80
07/01/1998 63.80
07/02/1998 72.90
07/03/1998 67.50
07/04/1998 61.60
07/05/1998 65.20
07/06/1998 63.40
07/07/1998 65.70
07/08/1998 62.20
07/09/1998 63.10
07/10/1998 40.90
07/11/1998 32.40
07/12/1998 31.40
07/13/1998 34.70
07/14/1998 36.40
07/15/1998 36.50
07/16/1998 35.00
07/17/1998 37.10
07/18/1998 40.20
07/19/1998 34.10
07/20/1998 33.90
07/21/1998 35.70
07/22/1998 36.10
07/23/1998 44.20
07/24/1998 31.00
07/25/1998 29.20
07/26/1998 34.00
07/27/1998 36.60
07/28/1998 38.40
07/29/1998 39.20
07/30/1998 36.40
07/31/1998 33.70
08/01/1998 35.20
08/02/1998 33.20
08/03/1998 35.20
08/04/1998 36.00
08/05/1998 35.70
08/06/1998 37.30
08/07/1998 37.60
08/08/1998 38.10
08/09/1998 40.40
08/10/1998 38.50
08/11/1998 37.90
08/12/1998 38.30
08/13/1998 37.10
08/14/1998 38.60
08/15/1998 41.30
08/16/1998 35.90
08/17/1998 51.30
08/18/1998 85.10
08/19/1998 60.00
08/20/1998 130.00
08/21/1998 91.10
08/22/1998 56.10
08/23/1998 48.80
08/24/1998 47.30
08/25/1998 250.00
08/26/1998 1780.00
08/27/1998 2470.00
08/28/1998 212.00
08/29/1998 104.00
08/30/1998 73.50
08/31/1998 59.90
09/01/1998 53.30
09/02/1998 46.40
09/03/1998 43.80
09/04/1998 39.50
09/05/1998 34.60
09/06/1998 31.70
09/07/1998 29.50
09/08/1998 27.50
09/09/1998 25.90
09/10/1998 25.00
09/11/1998 24.60
09/12/1998 23.30
09/13/1998 20.70
09/14/1998 20.40
09/15/1998 22.10
09/16/1998 22.80
09/17/1998 31.80
09/18/1998 237.00
09/19/1998 94.20
09/20/1998 37.90
09/21/1998 34.70
09/22/1998 33.00
09/23/1998 30.20
09/24/1998 28.20
09/25/1998 28.20
09/26/1998 25.60
09/27/1998 22.60
09/28/1998 20.10
09/29/1998 20.50
09/30/1998 20.80
10/01/1998 19.70
10/02/1998 18.70
10/03/1998 18.80
10/04/1998 19.80
10/05/1998 17.50
10/06/1998 32.60
10/07/1998 53.60
10/08/1998 33.90
10/09/1998 26.00
10/10/1998 24.50
10/11/1998 23.10
10/12/1998 21.80
10/13/1998 21.80
10/14/1998 21.00
10/15/1998 20.50
10/16/1998 19.90
10/17/1998 19.40
10/18/1998 22.10
10/19/1998 46.00
10/20/1998 59.30
10/21/1998 41.40
10/22/1998 38.70
10/23/1998 28.80
10/24/1998 25.10
10/25/1998 23.50
10/26/1998 21.50
10/27/1998 20.20
10/28/1998 19.60
10/29/1998 19.90
10/30/1998 19.60
10/31/1998 18.40
11/01/1998 18.80
11/02/1998 18.00
11/03/1998 17.20
11/04/1998 17.50
11/05/1998 20.50
11/06/1998 17.70
11/07/1998 18.60
11/08/1998 17.90
11/09/1998 20.00
11/10/1998 18.80
11/11/1998 18.30
11/12/1998 18.30
11/13/1998 18.70
11/14/1998 21.60
11/15/1998 22.80
11/16/1998 25.60
11/17/1998 22.90
11/18/1998 21.90
11/19/1998 22.10
11/20/1998 22.20
11/21/1998 22.30
11/22/1998 21.80
11/23/1998 21.40
11/24/1998 23.30
11/25/1998 22.60
11/26/1998 21.70
11/27/1998 21.00
11/28/1998 21.40
11/29/1998 20.60
11/30/1998 19.70
12/01/1998 19.30
12/02/1998 19.00
12/03/1998 14.20
12/04/1998 15.90
12/05/1998 18.50
12/06/1998 18.40
12/07/1998 19.40
12/08/1998 19.00
12/09/1998 18.60
12/10/1998 19.00
12/11/1998 18.60
12/12/1998 16.90
12/13/1998 14.10
12/14/1998 18.60
12/15/1998 18.00
12/16/1998 17.30
12/17/1998 17.80
12/18/1998 18.50
12/19/1998 18.70
12/20/1998 18.40
12/21/1998 19.50
12/22/1998 20.00
12/23/1998 19.80
12/24/1998 17.50
12/25/1998 17.20
12/26/1998 17.20
12/27/1998 17.40
12/28/1998 17.80
12/29/1998 17.40
12/30/1998 17.60
12/31/1998 16.70
01/01/1999 16.60
01/02/1999 17.70
01/03/1999 19.10
01/04/1999 17.40
01/05/1999 15.20
01/06/1999 15.20
01/07/1999 15.90
01/08/1999 16.00
01/09/1999 15.80
01/10/1999 16.50
01/11/1999 17.30
01/12/1999 17.40
01/13/1999 18.00
01/14/1999 17.80
01/15/1999 17.80
01/16/1999 16.80
01/17/1999 16.30
01/18/1999 16.10
01/19/1999 17.00
01/20/1999 17.40
01/21/1999 16.50
01/22/1999 15.00
01/23/1999 13.70
01/24/1999 15.10
01/25/1999 15.10
01/26/1999 16.10
01/27/1999 17.10
01/28/1999 17.00
01/29/1999 16.90
01/30/1999 15.70
01/31/1999 15.90
02/01/1999 15.00
02/02/1999 13.50
02/03/1999 14.20
02/04/1999 14.70
02/05/1999 14.50
02/06/1999 13.80
02/07/1999 13.40
02/08/1999 15.10
02/09/1999 15.60
02/10/1999 16.30
02/11/1999 17.90
02/12/1999 31.30
02/13/1999 32.40
02/14/1999 34.00
02/15/1999 34.50
02/16/1999 37.40
02/17/1999 38.10
02/18/1999 38.40
02/19/1999 37.90
02/20/1999 36.60
02/21/1999 36.20
02/22/1999 35.30
02/23/1999 36.20
02/24/1999 35.90
02/25/1999 34.50
02/26/1999 34.90
02/27/1999 35.20
02/28/1999 34.90
03/01/1999 34.10
03/02/1999 34.50
03/03/1999 34.10
03/04/1999 32.40
03/05/1999 30.20
03/06/1999 30.10
03/07/1999 29.80
03/08/1999 30.40
03/09/1999 31.70
03/10/1999 32.20
03/11/1999 30.80
03/12/1999 30.00
03/13/1999 83.50
03/14/1999 102.00
03/15/1999 96.20
03/16/1999 98.60
03/17/1999 89.50
03/18/1999 96.10
03/19/1999 103.00
03/20/1999 103.00
03/21/1999 99.60
03/22/1999 98.10
03/23/1999 100.00
03/24/1999 98.70
03/25/1999 98.50
03/26/1999 99.40
03/27/1999 111.00
03/28/1999 157.00
03/29/1999 150.00
03/30/1999 123.00
03/31/1999 111.00
04/01/1999 113.00
04/02/1999 115.00
04/03/1999 114.00
04/04/1999 107.00
04/05/1999 102.00
04/06/1999 107.00
04/07/1999 105.00
04/08/1999 103.00
04/09/1999 103.00
04/10/1999 101.00
04/11/1999 101.00
04/12/1999 101.00
04/13/1999 100.00
04/14/1999 100.00
04/15/1999 100.00
04/16/1999 97.30
04/17/1999 92.30
04/18/1999 92.90
04/19/1999 94.90
04/20/1999 93.50
04/21/1999 94.80
04/22/1999 93.40
04/23/1999 94.30
04/24/1999 95.80
04/25/1999 96.50
04/26/1999 135.00
04/27/1999 132.00
04/28/1999 112.00
04/29/1999 69.00
04/30/1999 43.30
05/01/1999 39.30
05/02/1999 37.90
05/03/1999 40.20
05/04/1999 38.40
05/05/1999 38.10
05/06/1999 37.70
05/07/1999 36.90
05/08/1999 35.90
05/09/1999 35.70
05/10/1999 35.80
05/11/1999 35.90
05/12/1999 38.50
05/13/1999 112.00
05/14/1999 91.20
05/15/1999 51.50
05/16/1999 45.40
05/17/1999 41.60
05/18/1999 41.60
05/19/1999 50.90
05/20/1999 69.40
05/21/1999 45.30
05/22/1999 38.30
05/23/1999 36.20
05/24/1999 36.00
05/25/1999 34.60
05/26/1999 35.20
05/27/1999 93.80
05/28/1999 68.20
05/29/1999 83.10
05/30/1999 106.00
05/31/1999 43.60
06/01/1999 36.00
06/02/1999 33.00
06/03/1999 30.60
06/04/1999 28.80
06/05/1999 28.10
06/06/1999 28.50
06/07/1999 28.60
06/08/1999 28.70
06/09/1999 30.60
06/10/1999 38.00
06/11/1999 31.30
06/12/1999 29.60
06/13/1999 32.50
06/14/1999 93.10
06/15/1999 63.00
06/16/1999 64.50
06/17/1999 104.00
06/18/1999 100.00
06/19/1999 87.20
06/20/1999 74.40
06/21/1999 65.10
06/22/1999 196.00
06/23/1999 584.00
06/24/1999 226.00
06/25/1999 210.00
06/26/1999 183.00
06/27/1999 171.00
06/28/1999 156.00
06/29/1999 138.00
06/30/1999 97.90
07/01/1999 84.20
07/02/1999 75.20
07/03/1999 68.60
07/04/1999 71.00
07/05/1999 69.50
07/06/1999 66.80
07/07/1999 73.80
07/08/1999 66.60
07/09/1999 68.20
07/10/1999 65.00
07/11/1999 87.90
07/12/1999 123.00
07/13/1999 82.30
07/14/1999 65.10
07/15/1999 57.60
07/16/1999 63.10
07/17/1999 68.80
07/18/1999 68.10
07/19/1999 63.90
07/20/1999 60.10
07/21/1999 58.30
07/22/1999 54.70
07/23/1999 52.90
07/24/1999 51.60
07/25/1999 50.50
07/26/1999 48.80
07/27/1999 48.00
07/28/1999 46.60
07/29/1999 38.60
07/30/1999 35.50
07/31/1999 34.10
08/01/1999 32.60
08/02/1999 33.10
08/03/1999 33.00
08/04/1999 33.20
08/05/1999 31.70
08/06/1999 30.90
08/07/1999 30.50
08/08/1999 29.40
08/09/1999 28.80
08/10/1999 28.40
08/11/1999 28.10
08/12/1999 28.70
08/13/1999 26.50
08/14/1999 25.40
08/15/1999 25.70
08/16/1999 25.80
08/17/1999 26.00
08/18/1999 26.20
08/19/1999 25.00
08/20/1999 24.10
08/21/1999 24.10
08/22/1999 23.50
08/23/1999 26.80
08/24/1999 214.00
08/25/1999 566.00
08/26/1999 728.00
08/27/1999 263.00
08/28/1999 130.00
08/29/1999 94.50
08/30/1999 78.70
08/31/1999 71.20
09/01/1999 66.40
09/02/1999 59.90
09/03/1999 54.30
09/04/1999 52.30
09/05/1999 51.20
09/06/1999 50.30
09/07/1999 49.50
09/08/1999 49.10
09/09/1999 47.00
09/10/1999 44.70
09/11/1999 43.70
09/12/1999 42.80
09/13/1999 42.40
09/14/1999 42.50
09/15/1999 42.70
09/16/1999 43.10
09/17/1999 42.50
09/18/1999 41.00
09/19/1999 41.20
09/20/1999 40.90
09/21/1999 40.40
09/22/1999 38.70
09/23/1999 37.90
09/24/1999 36.90
09/25/1999 36.20
09/26/1999 38.20
09/27/1999 38.70
09/28/1999 35.50
09/29/1999 36.30
09/30/1999 33.10
10/01/1999 31.60
10/02/1999 31.40
10/03/1999 31.50
10/04/1999 33.50
10/05/1999 34.70
10/06/1999 34.50
10/07/1999 33.60
10/08/1999 33.50
10/09/1999 35.80
10/10/1999 36.50
10/11/1999 36.50
10/12/1999 36.50
10/13/1999 33.00
10/14/1999 31.20
10/15/1999 31.00
10/16/1999 30.80
10/17/1999 43.10
10/18/1999 52.20
10/19/1999 57.40
10/20/1999 44.80
10/21/1999 40.60
10/22/1999 38.90
10/23/1999 39.00
10/24/1999 39.00
10/25/1999 37.90
10/26/1999 39.00
10/27/1999 38.20
10/28/1999 36.70
10/29/1999 36.70
10/30/1999 37.80
10/31/1999 36.10
11/01/1999 34.50
11/02/1999 33.40
11/03/1999 32.60
11/04/1999 32.10
11/05/1999 31.60
11/06/1999 32.40
11/07/1999 33.10
11/08/1999 34.60
11/09/1999 34.10
11/10/1999 33.40
11/11/1999 33.10
11/12/1999 32.30
11/13/1999 31.80
11/14/1999 32.40
11/15/1999 32.60
11/16/1999 33.30
11/17/1999 33.80
11/18/1999 33.20
11/19/1999 32.70
11/20/1999 32.30
11/21/1999 33.00
11/22/1999 32.30
11/23/1999 32.20
11/24/1999 32.30
11/25/1999 31.60
11/26/1999 32.20
11/27/1999 32.50
11/28/1999 33.30
11/29/1999 32.70
11/30/1999 33.70
12/01/1999 32.60
12/02/1999 32.40
12/03/1999 31.20
12/04/1999 29.90
12/05/1999 29.70
12/06/1999 28.80
12/07/1999 28.60
12/08/1999 30.50
12/09/1999 29.90
12/10/1999 28.50
12/11/1999 29.10
12/12/1999 29.20
12/13/1999 28.80
12/14/1999 27.10
12/15/1999 31.60
12/16/1999 29.30
12/17/1999 27.40
12/18/1999 27.50
12/19/1999 27.00
12/20/1999 27.10
12/21/1999 27.50
12/22/1999 28.50
12/23/1999 27.40
12/24/1999 27.50
12/25/1999 28.40
12/26/1999 29.20
12/27/1999 30.10
12/28/1999 30.70
12/29/1999 30.60
12/30/1999 29.00
12/31/1999 28.30
01/01/2000 28.40
01/02/2000 29.70
01/03/2000 30.30
01/04/2000 29.90
01/05/2000 29.00
01/06/2000 28.60
01/07/2000 28.70
01/08/2000 28.00
01/09/2000 27.90
01/10/2000 28.20
01/11/2000 29.00
01/12/2000 28.10
01/13/2000 27.60
01/14/2000 27.90
01/15/2000 28.80
01/16/2000 28.40
01/17/2000 28.40
01/18/2000 29.40
01/19/2000 29.70
01/20/2000 29.30
01/21/2000 29.30
01/22/2000 29.30
01/23/2000 28.50
01/24/2000 27.90
01/25/2000 28.30
01/26/2000 29.50
01/27/2000 27.50
01/28/2000 27.20
01/29/2000 28.30
01/30/2000 29.10
01/31/2000 30.00
02/01/2000 30.40
02/02/2000 36.40
02/03/2000 33.00
02/04/2000 37.40
02/05/2000 34.90
02/06/2000 33.00
02/07/2000 31.80
02/08/2000 30.10
02/09/2000 29.50
02/10/2000 29.50
02/11/2000 30.20
02/12/2000 30.80
02/13/2000 29.80
02/14/2000 29.60
02/15/2000 30.30
02/16/2000 29.60
02/17/2000 29.00
02/18/2000 27.90
02/19/2000 28.20
02/20/2000 27.50
02/21/2000 27.10
02/22/2000 26.10
02/23/2000 26.00
02/24/2000 26.80
02/25/2000 26.20
02/26/2000 25.90
02/27/2000 26.80
02/28/2000 27.20
02/29/2000 29.20
03/01/2000 32.30
03/02/2000 32.10
03/03/2000 31.00
03/04/2000 31.50
03/05/2000 30.90
03/06/2000 30.00
03/07/2000 29.70
03/08/2000 29.70
03/09/2000 28.70
03/10/2000 26.70
03/11/2000 27.50
03/12/2000 26.80
03/13/2000 25.90
03/14/2000 117.00
03/15/2000 187.00
03/16/2000 95.30
03/17/2000 38.90
03/18/2000 28.90
03/19/2000 25.80
03/20/2000 26.20
03/21/2000 24.10
03/22/2000 23.60
03/23/2000 23.50
03/24/2000 24.80
03/25/2000 27.40
03/26/2000 29.10
03/27/2000 27.30
03/28/2000 26.50
03/29/2000 27.30
03/30/2000 26.10
03/31/2000 24.40
04/01/2000 24.60
04/02/2000 25.90
04/03/2000 23.60
04/04/2000 23.30
04/05/2000 21.80
04/06/2000 26.90
04/07/2000 29.50
04/08/2000 28.90
04/09/2000 41.90
04/10/2000 55.20
04/11/2000 65.10
04/12/2000 62.20
04/13/2000 59.90
04/14/2000 66.40
04/15/2000 62.00
04/16/2000 57.70
04/17/2000 58.90
04/18/2000 58.50
04/19/2000 58.30
04/20/2000 56.70
04/21/2000 54.60
04/22/2000 53.50
04/23/2000 54.10
04/24/2000 55.50
04/25/2000 55.30
04/26/2000 76.30
04/27/2000 77.40
04/28/2000 77.70
04/29/2000 78.40
04/30/2000 76.50
05/01/2000 78.80
05/02/2000 89.90
05/03/2000 96.00
05/04/2000 92.10
05/05/2000 89.50
05/06/2000 91.60
05/07/2000 130.00
05/08/2000 141.00
05/09/2000 144.00
05/10/2000 141.00
05/11/2000 142.00
05/12/2000 139.00
05/13/2000 158.00
05/14/2000 208.00
05/15/2000 109.00
05/16/2000 108.00
05/17/2000 89.40
05/18/2000 152.00
05/19/2000 205.00
05/20/2000 259.00
05/21/2000 204.00
05/22/2000 197.00
05/23/2000 145.00
05/24/2000 116.00
05/25/2000 104.00
05/26/2000 55.90
05/27/2000 45.20
05/28/2000 40.10
05/29/2000 35.90
05/30/2000 37.90
05/31/2000 36.90
06/01/2000 37.00
06/02/2000 38.50
06/03/2000 37.20
06/04/2000 39.80
06/05/2000 88.10
06/06/2000 53.10
06/07/2000 55.00
06/08/2000 34.50
06/09/2000 40.40
06/10/2000 43.30
06/11/2000 57.80
06/12/2000 113.00
06/13/2000 71.10
06/14/2000 56.20
06/15/2000 52.90
06/16/2000 49.40
06/17/2000 49.00
06/18/2000 56.00
06/19/2000 106.00
06/20/2000 95.10
06/21/2000 105.00
06/22/2000 60.50
06/23/2000 51.30
06/24/2000 48.60
06/25/2000 47.30
06/26/2000 46.50
06/27/2000 45.10
06/28/2000 44.20
06/29/2000 42.40
06/30/2000 41.00
07/01/2000 40.20
07/02/2000 39.50
07/03/2000 40.80
07/04/2000 38.90
07/05/2000 38.60
07/06/2000 38.40
07/07/2000 39.50
07/08/2000 40.30
07/09/2000 36.70
07/10/2000 37.30
07/11/2000 39.50
07/12/2000 39.20
07/13/2000 36.90
07/14/2000 36.60
07/15/2000 34.90
07/16/2000 35.40
07/17/2000 35.00
07/18/2000 35.00
07/19/2000 35.80
07/20/2000 35.10
07/21/2000 33.60
07/22/2000 33.40
07/23/2000 34.30
07/24/2000 41.50
07/25/2000 88.40
07/26/2000 90.00
07/27/2000 89.00
07/28/2000 88.90
07/29/2000 87.10
07/30/2000 89.10
07/31/2000 109.00
08/01/2000 96.30
08/02/2000 94.40
08/03/2000 87.20
08/04/2000 87.70
08/05/2000 87.20
08/06/2000 87.90
08/07/2000 96.60
08/08/2000 123.00
08/09/2000 124.00
08/10/2000 123.00
08/11/2000 123.00
08/12/2000 120.00
08/13/2000 124.00
08/14/2000 124.00
08/15/2000 126.00
08/16/2000 124.00
08/17/2000 126.00
08/18/2000 124.00
08/19/2000 125.00
08/20/2000 127.00
08/21/2000 129.00
08/22/2000 117.00
08/23/2000 60.10
08/24/2000 52.90
08/25/2000 39.60
08/26/2000 28.30
08/27/2000 25.10
08/28/2000 24.80
08/29/2000 26.20
08/30/2000 26.50
08/31/2000 23.90
09/01/2000 21.40
09/02/2000 24.10
09/03/2000 23.70
09/04/2000 23.30
09/05/2000 45.70
09/06/2000 41.60
09/07/2000 28.40
09/08/2000 25.30
09/09/2000 24.80
09/10/2000 24.60
09/11/2000 22.90
09/12/2000 23.20
09/13/2000 24.80
09/14/2000 25.80
09/15/2000 29.80
09/16/2000 30.30
09/17/2000 44.60
09/18/2000 36.80
09/19/2000 30.40
09/20/2000 26.30
09/21/2000 24.90
09/22/2000 26.10
09/23/2000 25.20
09/24/2000 25.10
09/25/2000 26.60
09/26/2000 57.80
09/27/2000 40.30
09/28/2000 32.20
09/29/2000 28.90
09/30/2000 26.60
10/01/2000 25.60
10/02/2000 26.20
10/03/2000 25.40
10/04/2000 25.60
10/05/2000 25.20
10/06/2000 25.60
10/07/2000 36.50
10/08/2000 37.80
10/09/2000 40.30
10/10/2000 44.60
10/11/2000 46.70
10/12/2000 39.80
10/13/2000 38.10
10/14/2000 36.40
10/15/2000 35.90
10/16/2000 35.20
10/17/2000 37.50
10/18/2000 46.10
10/19/2000 43.90
10/20/2000 41.60
10/21/2000 39.10
10/22/2000 39.80
10/23/2000 43.80
10/24/2000 54.80
10/25/2000 53.50
10/26/2000 50.10
10/27/2000 48.10
10/28/2000 48.10
10/29/2000 47.80
10/30/2000 47.70
10/31/2000 50.40
11/01/2000 51.50
11/02/2000 52.70
11/03/2000 48.60
11/04/2000 77.00
11/05/2000 65.00
11/06/2000 66.80
11/07/2000 71.10
11/08/2000 49.40
11/09/2000 46.30
11/10/2000 43.90
11/11/2000 43.50
11/12/2000 43.90
11/13/2000 44.30
11/14/2000 42.50
11/15/2000 38.50
11/16/2000 34.10
11/17/2000 33.20
11/18/2000 38.40
11/19/2000 33.80
11/20/2000 36.50
11/21/2000 39.70
11/22/2000 38.70
11/23/2000 35.80
11/24/2000 35.20
11/25/2000 33.20
11/26/2000 32.60
11/27/2000 32.00
11/28/2000 33.70
11/29/2000 33.70
11/30/2000 32.50
12/01/2000 32.00
12/02/2000 30.00
12/03/2000 31.30
12/04/2000 32.10
12/05/2000 32.40
12/06/2000 28.80
12/07/2000 27.10
12/08/2000 27.60
12/09/2000 31.40
12/10/2000 33.60
12/11/2000 30.30
12/12/2000 29.60
12/13/2000 29.80
12/14/2000 30.20
12/15/2000 30.50
12/16/2000 30.20
12/17/2000 30.40
12/18/2000 29.80
12/19/2000 28.90
12/20/2000 27.60
12/21/2000 26.90
12/22/2000 26.10
12/23/2000 26.30
12/24/2000 25.70
12/25/2000 26.10
12/26/2000 27.40
12/27/2000 28.60
12/28/2000 28.80
12/29/2000 28.30
12/30/2000 28.40
12/31/2000 26.30
01/01/2001 25.70
01/02/2001 26.20
01/03/2001 26.20
01/04/2001 25.10
01/05/2001 25.00
01/06/2001 28.20
01/07/2001 27.50
01/08/2001 26.90
01/09/2001 27.30
01/10/2001 29.70
01/11/2001 30.20
01/12/2001 30.30
01/13/2001 30.80
01/14/2001 30.40
01/15/2001 29.60
01/16/2001 28.90
01/17/2001 29.50
01/18/2001 30.10
01/19/2001 29.60
01/20/2001 28.70
01/21/2001 27.60
01/22/2001 27.50
01/23/2001 26.00
01/24/2001 25.10
01/25/2001 25.20
01/26/2001 25.30
01/27/2001 26.30
01/28/2001 27.10
01/29/2001 27.30
01/30/2001 27.30
01/31/2001 27.20
02/01/2001 27.40
02/02/2001 28.00
02/03/2001 27.30
02/04/2001 30.50
02/05/2001 31.60
02/06/2001 34.20
02/07/2001 34.40
02/08/2001 33.00
02/09/2001 34.00
02/10/2001 33.60
02/11/2001 33.60
02/12/2001 34.30
02/13/2001 33.50
02/14/2001 33.50
02/15/2001 34.60
02/16/2001 35.00
02/17/2001 34.30
02/18/2001 35.70
02/19/2001 35.80
02/20/2001 35.50
02/21/2001 36.00
02/22/2001 37.10
02/23/2001 38.40
02/24/2001 37.00
02/25/2001 38.50
02/26/2001 37.20
02/27/2001 36.80
02/28/2001 35.90
03/01/2001 36.40
03/02/2001 35.40
03/03/2001 38.40
03/04/2001 39.10
03/05/2001 39.40
03/06/2001 37.50
03/07/2001 35.60
03/08/2001 35.60
03/09/2001 35.40
03/10/2001 35.20
03/11/2001 35.70
03/12/2001 35.50
03/13/2001 35.40
03/14/2001 37.40
03/15/2001 36.80
03/16/2001 34.60
03/17/2001 33.60
03/18/2001 34.40
03/19/2001 34.10
03/20/2001 33.70
03/21/2001 33.30
03/22/2001 32.60
03/23/2001 31.40
03/24/2001 31.70
03/25/2001 33.30
03/26/2001 32.60
03/27/2001 34.40
03/28/2001 33.20
03/29/2001 32.40
03/30/2001 33.50
03/31/2001 35.00
04/01/2001 34.70
04/02/2001 34.30
04/03/2001 34.30
04/04/2001 54.50
04/05/2001 70.00
04/06/2001 74.10
04/07/2001 73.90
04/08/2001 77.30
04/09/2001 73.80
04/10/2001 73.40
04/11/2001 71.90
04/12/2001 73.20
04/13/2001 70.10
04/14/2001 69.80
04/15/2001 69.70
04/16/2001 72.40
04/17/2001 72.90
04/18/2001 72.50
04/19/2001 72.90
04/20/2001 73.90
04/21/2001 70.00
04/22/2001 70.80
04/23/2001 69.90
04/24/2001 71.50
04/25/2001 70.30
04/26/2001 68.10
04/27/2001 66.70
04/28/2001 69.00
04/29/2001 65.70
04/30/2001 65.40
05/01/2001 76.50
05/02/2001 69.20
05/03/2001 59.50
05/04/2001 65.50
05/05/2001 68.70
05/06/2001 80.60
05/07/2001 106.00
05/08/2001 87.30
05/09/2001 84.90
05/10/2001 75.60
05/11/2001 74.50
05/12/2001 73.20
05/13/2001 80.00
05/14/2001 75.20
05/15/2001 77.20
05/16/2001 77.10
05/17/2001 70.20
05/18/2001 69.90
05/19/2001 69.90
05/20/2001 69.20
05/21/2001 71.60
05/22/2001 69.60
05/23/2001 69.30
05/24/2001 61.40
05/25/2001 61.40
05/26/2001 60.30
05/27/2001 62.00
05/28/2001 61.30
05/29/2001 63.00
05/30/2001 60.10
05/31/2001 64.50
06/01/2001 61.30
06/02/2001 58.50
06/03/2001 59.60
06/04/2001 60.70
06/05/2001 63.70
06/06/2001 67.70
06/07/2001 62.40
06/08/2001 67.60
06/09/2001 59.50
06/10/2001 64.20
06/11/2001 65.20
06/12/2001 66.70
06/13/2001 65.80
06/14/2001 64.60
06/15/2001 69.70
06/16/2001 68.30
06/17/2001 65.70
06/18/2001 67.10
06/19/2001 68.20
06/20/2001 67.30
06/21/2001 62.50
06/22/2001 61.60
06/23/2001 62.90
06/24/2001 63.90
06/25/2001 60.80
06/26/2001 60.70
06/27/2001 60.30
06/28/2001 48.90
06/29/2001 40.30
06/30/2001 33.00
07/01/2001 32.30
07/02/2001 40.80
07/03/2001 42.10
07/04/2001 49.90
07/05/2001 47.40
07/06/2001 45.70
07/07/2001 42.30
07/08/2001 40.90
07/09/2001 39.30
07/10/2001 40.20
07/11/2001 39.80
07/12/2001 38.50
07/13/2001 37.60
07/14/2001 35.20
07/15/2001 34.40
07/16/2001 34.20
07/17/2001 35.10
07/18/2001 36.70
07/19/2001 37.10
07/20/2001 33.60
07/21/2001 32.40
07/22/2001 33.10
07/23/2001 33.50
07/24/2001 33.80
07/25/2001 36.10
07/26/2001 34.50
07/27/2001 33.50
07/28/2001 33.30
07/29/2001 33.60
07/30/2001 31.80
07/31/2001 33.50
08/01/2001 65.10
08/02/2001 83.70
08/03/2001 93.00
08/04/2001 91.60
08/05/2001 92.90
08/06/2001 102.00
08/07/2001 140.00
08/08/2001 146.00
08/09/2001 142.00
08/10/2001 139.00
08/11/2001 142.00
08/12/2001 140.00
08/13/2001 132.00
08/14/2001 110.00
08/15/2001 93.60
08/16/2001 89.20
08/17/2001 89.70
08/18/2001 87.20
08/19/2001 89.40
08/20/2001 103.00
08/21/2001 87.90
08/22/2001 87.20
08/23/2001 84.40
08/24/2001 84.00
08/25/2001 84.90
08/26/2001 82.20
08/27/2001 82.40
08/28/2001 87.70
08/29/2001 103.00
08/30/2001 113.00
08/31/2001 235.00
09/01/2001 118.00
09/02/2001 109.00
09/03/2001 73.70
09/04/2001 68.60
09/05/2001 92.30
09/06/2001 100.00
09/07/2001 76.40
09/08/2001 53.60
09/09/2001 87.80
09/10/2001 621.00
09/11/2001 475.00
09/12/2001 139.00
09/13/2001 71.20
09/14/2001 51.90
09/15/2001 40.00
09/16/2001 33.80
09/17/2001 29.20
09/18/2001 28.60
09/19/2001 27.10
09/20/2001 23.40
09/21/2001 20.60
09/22/2001 21.40
09/23/2001 15.70
09/24/2001 18.80
09/25/2001 21.10
09/26/2001 21.80
09/27/2001 20.40
09/28/2001 20.00
09/29/2001 19.60
09/30/2001 19.60
10/01/2001 20.90
10/02/2001 20.00
10/03/2001 19.30
10/04/2001 18.50
10/05/2001 20.20
10/06/2001 20.10
10/07/2001 20.20
10/08/2001 20.20
10/09/2001 17.00
10/10/2001 19.70
10/11/2001 19.30
10/12/2001 18.90
10/13/2001 18.70
10/14/2001 18.10
10/15/2001 18.00
10/16/2001 19.10
10/17/2001 19.10
10/18/2001 19.20
10/19/2001 18.70
10/20/2001 18.70
10/21/2001 18.60
10/22/2001 18.90
10/23/2001 19.80
10/24/2001 19.90
10/25/2001 18.20
10/26/2001 18.00
10/27/2001 18.70
10/28/2001 18.80
10/29/2001 18.50
10/30/2001 18.80
10/31/2001 18.10
11/01/2001 17.30
11/02/2001 15.20
11/03/2001 15.90
11/04/2001 16.10
11/05/2001 16.80
11/06/2001 16.90
11/07/2001 16.80
11/08/2001 17.10
11/09/2001 17.20
11/10/2001 18.60
11/11/2001 19.40
11/12/2001 17.80
11/13/2001 17.10
11/14/2001 17.70
11/15/2001 18.10
11/16/2001 36.40
11/17/2001 73.50
11/18/2001 40.40
11/19/2001 31.40
11/20/2001 34.80
11/21/2001 29.10
11/22/2001 26.20
11/23/2001 26.50
11/24/2001 24.70
11/25/2001 23.90
11/26/2001 23.30
11/27/2001 23.20
11/28/2001 23.00
11/29/2001 22.90
11/30/2001 23.00
12/01/2001 23.90
12/02/2001 23.90
12/03/2001 24.40
12/04/2001 24.70
12/05/2001 24.10
12/06/2001 24.50
12/07/2001 24.10
12/08/2001 25.40
12/09/2001 25.20
12/10/2001 25.70
12/11/2001 33.60
12/12/2001 27.80
12/13/2001 25.20
12/14/2001 24.30
12/15/2001 23.50
12/16/2001 23.90
12/17/2001 24.00
12/18/2001 24.10
12/19/2001 24.00
12/20/2001 23.50
12/21/2001 22.50
12/22/2001 21.40
12/23/2001 22.30
12/24/2001 21.90
12/25/2001 21.50
12/26/2001 21.40
12/27/2001 21.40
12/28/2001 21.80
12/29/2001 21.40
12/30/2001 21.50
12/31/2001 21.80
01/01/2002 22.40
01/02/2002 22.30
01/03/2002 22.30
01/04/2002 21.50
01/05/2002 21.80
01/06/2002 21.50
01/07/2002 21.50
01/08/2002 22.00
01/09/2002 22.40
01/10/2002 22.50
01/11/2002 22.40
01/12/2002 22.20
01/13/2002 22.00
01/14/2002 22.50
01/15/2002 22.50
01/16/2002 22.80
01/17/2002 22.10
01/18/2002 21.60
01/19/2002 22.20
01/20/2002 21.90
01/21/2002 21.40
01/22/2002 22.40
01/23/2002 22.30
01/24/2002 23.00
01/25/2002 22.60
01/26/2002 21.30
01/27/2002 21.40
01/28/2002 21.70
01/29/2002 22.20
01/30/2002 23.10
01/31/2002 23.60
02/01/2002 23.80
02/02/2002 23.90
02/03/2002 23.70
02/04/2002 23.50
02/05/2002 24.60
02/06/2002 24.50
02/07/2002 24.40
02/08/2002 23.80
02/09/2002 24.10
02/10/2002 23.50
02/11/2002 23.40
02/12/2002 23.30
02/13/2002 23.40
02/14/2002 23.00
02/15/2002 22.70
02/16/2002 22.70
02/17/2002 22.30
02/18/2002 22.70
02/19/2002 23.40
02/20/2002 23.50
02/21/2002 23.70
02/22/2002 22.90
02/23/2002 22.20
02/24/2002 22.00
02/25/2002 22.00
02/26/2002 21.50
02/27/2002 21.60
02/28/2002 21.10
03/01/2002 21.40
03/02/2002 22.10
03/03/2002 22.30
03/04/2002 23.50
03/05/2002 24.30
03/06/2002 23.90
03/07/2002 23.50
03/08/2002 22.30
03/09/2002 20.80
03/10/2002 21.00
03/11/2002 23.10
03/12/2002 28.00
03/13/2002 31.70
03/14/2002 30.80
03/15/2002 31.00
03/16/2002 31.50
03/17/2002 30.80
03/18/2002 30.50
03/19/2002 30.30
03/20/2002 31.30
03/21/2002 31.60
03/22/2002 31.10
03/23/2002 34.70
03/24/2002 29.90
03/25/2002 29.50
03/26/2002 31.20
03/27/2002 32.80
03/28/2002 31.70
03/29/2002 30.90
03/30/2002 30.90
03/31/2002 29.20
04/01/2002 29.70
04/02/2002 31.20
04/03/2002 32.10
04/04/2002 31.40
04/05/2002 29.80
04/06/2002 29.20
04/07/2002 30.60
04/08/2002 31.70
04/09/2002 31.60
04/10/2002 32.00
04/11/2002 32.00
04/12/2002 30.80
04/13/2002 30.30
04/14/2002 32.50
04/15/2002 36.10
04/16/2002 62.80
04/17/2002 51.60
04/18/2002 43.30
04/19/2002 38.80
04/20/2002 35.70
04/21/2002 34.70
04/22/2002 34.90
04/23/2002 33.90
04/24/2002 37.70
04/25/2002 48.80
04/26/2002 49.20
04/27/2002 67.30
04/28/2002 101.00
04/29/2002 101.00
04/30/2002 100.00
05/01/2002 97.10
05/02/2002 97.30
05/03/2002 95.40
05/04/2002 98.10
05/05/2002 98.90
05/06/2002 97.60
05/07/2002 92.10
05/08/2002 95.30
05/09/2002 96.20
05/10/2002 95.50
05/11/2002 97.60
05/12/2002 133.00
05/13/2002 114.00
05/14/2002 103.00
05/15/2002 102.00
05/16/2002 90.70
05/17/2002 103.00
05/18/2002 186.00
05/19/2002 158.00
05/20/2002 109.00
05/21/2002 106.00
05/22/2002 103.00
05/23/2002 102.00
05/24/2002 78.70
05/25/2002 59.30
05/26/2002 58.80
05/27/2002 70.30
05/28/2002 58.30
05/29/2002 58.80
05/30/2002 62.20
05/31/2002 56.10
06/01/2002 45.00
06/02/2002 43.10
06/03/2002 44.10
06/04/2002 41.50
06/05/2002 41.50
06/06/2002 42.80
06/07/2002 59.80
06/08/2002 54.00
06/09/2002 47.80
06/10/2002 45.50
06/11/2002 43.50
06/12/2002 42.50
06/13/2002 41.00
06/14/2002 39.00
06/15/2002 37.20
06/16/2002 37.80
06/17/2002 38.40
06/18/2002 38.40
06/19/2002 37.80
06/20/2002 36.30
06/21/2002 36.60
06/22/2002 35.60
06/23/2002 34.40
06/24/2002 34.60
06/25/2002 34.30
06/26/2002 34.60
06/27/2002 34.70
06/28/2002 36.70
06/29/2002 40.00
06/30/2002 55.70
07/01/2002 46.70
07/02/2002 139.00
07/03/2002 173.00
07/04/2002 196.00
07/05/2002 109.00
07/06/2002 118.00
07/07/2002 71.80
07/08/2002 50.80
07/09/2002 47.60
07/10/2002 46.50
07/11/2002 49.60
07/12/2002 45.70
07/13/2002 42.60
07/14/2002 42.00
07/15/2002 91.50
07/16/2002 264.00
07/17/2002 222.00
07/18/2002 78.40
07/19/2002 42.70
07/20/2002 34.80
07/21/2002 30.50
07/22/2002 28.00
07/23/2002 26.30
07/24/2002 25.50
07/25/2002 24.60
07/26/2002 24.80
07/27/2002 23.50
07/28/2002 22.20
07/29/2002 22.00
07/30/2002 22.40
07/31/2002 35.80
08/01/2002 91.60
08/02/2002 40.90
08/03/2002 28.10
08/04/2002 25.10
08/05/2002 25.20
08/06/2002 26.60
08/07/2002 26.50
08/08/2002 26.20
08/09/2002 27.30
08/10/2002 26.60
08/11/2002 30.60
08/12/2002 58.50
08/13/2002 33.00
08/14/2002 30.20
08/15/2002 29.50
08/16/2002 27.00
08/17/2002 27.40
08/18/2002 26.70
08/19/2002 26.00
08/20/2002 28.00
08/21/2002 27.10
08/22/2002 25.80
08/23/2002 22.70
08/24/2002 26.20
08/25/2002 24.50
08/26/2002 23.80
08/27/2002 24.60
08/28/2002 23.80
08/29/2002 23.40
08/30/2002 25.50
08/31/2002 24.10
09/01/2002 27.20
09/02/2002 28.30
09/03/2002 26.70
09/04/2002 28.50
09/05/2002 25.80
09/06/2002 24.80
09/07/2002 21.10
09/08/2002 20.90
09/09/2002 70.20
09/10/2002 147.00
09/11/2002 50.60
09/12/2002 38.40
09/13/2002 23.30
09/14/2002 20.70
09/15/2002 126.00
09/16/2002 236.00
09/17/2002 131.00
09/18/2002 57.20
09/19/2002 31.80
09/20/2002 24.70
09/21/2002 24.30
09/22/2002 24.40
09/23/2002 25.50
09/24/2002 25.80
09/25/2002 27.60
09/26/2002 25.20
09/27/2002 20.60
09/28/2002 17.90
09/29/2002 16.60
09/30/2002 17.50
10/01/2002 18.20
10/02/2002 18.40
10/03/2002 18.70
10/04/2002 19.90
10/05/2002 20.10
10/06/2002 19.70
10/07/2002 17.40
10/08/2002 16.40
10/09/2002 126.00
10/10/2002 1220.00
10/11/2002 926.00
10/12/2002 209.00
10/13/2002 128.00
10/14/2002 87.90
10/15/2002 69.60
10/16/2002 56.60
10/17/2002 51.70
10/18/2002 49.50
10/19/2002 47.20
10/20/2002 45.60
10/21/2002 42.70
10/22/2002 43.30
10/23/2002 185.00
10/24/2002 322.00
10/25/2002 643.00
10/26/2002 717.00
10/27/2002 271.00
10/28/2002 137.00
10/29/2002 94.80
10/30/2002 80.10
10/31/2002 73.90
11/01/2002 69.20
11/02/2002 67.30
11/03/2002 61.40
11/04/2002 67.90
11/05/2002 64.80
11/06/2002 56.20
11/07/2002 50.80
11/08/2002 46.80
11/09/2002 44.70
11/10/2002 43.40
11/11/2002 42.70
11/12/2002 42.50
11/13/2002 41.30
11/14/2002 40.40
11/15/2002 39.50
11/16/2002 38.60
11/17/2002 38.10
11/18/2002 37.20
11/19/2002 37.30
11/20/2002 36.80
11/21/2002 35.30
11/22/2002 35.30
11/23/2002 34.50
11/24/2002 34.60
11/25/2002 33.90
11/26/2002 32.30
11/27/2002 31.30
11/28/2002 30.90
11/29/2002 30.20
11/30/2002 29.70
12/01/2002 29.20
12/02/2002 28.20
12/03/2002 28.50
12/04/2002 28.40
12/05/2002 27.30
12/06/2002 27.50
12/07/2002 26.90
12/08/2002 26.70
12/09/2002 25.80
12/10/2002 25.80
12/11/2002 25.60
12/12/2002 25.70
12/13/2002 25.70
12/14/2002 24.90
12/15/2002 24.60
12/16/2002 25.00
12/17/2002 24.50
12/18/2002 24.00
12/19/2002 23.40
12/20/2002 22.50
12/21/2002 21.70
12/22/2002 22.60
12/23/2002 22.80
12/24/2002 22.80
12/25/2002 23.60
12/26/2002 22.90
12/27/2002 23.40
12/28/2002 24.20
12/29/2002 24.10
12/30/2002 23.70
12/31/2002 23.40
01/01/2003 23.20
01/02/2003 22.80
01/03/2003 24.00
01/04/2003 23.50
01/05/2003 23.30
01/06/2003 22.20
01/07/2003 22.40
01/08/2003 22.90
01/09/2003 23.00
01/10/2003 21.80
01/11/2003 22.50
01/12/2003 24.60
01/13/2003 23.30
01/14/2003 23.70
01/15/2003 24.10
01/16/2003 24.40
01/17/2003 23.90
01/18/2003 24.30
01/19/2003 23.60
01/20/2003 24.20
01/21/2003 24.10
01/22/2003 25.00
01/23/2003 24.70
01/24/2003 24.80
01/25/2003 24.40
01/26/2003 23.80
01/27/2003 24.10
01/28/2003 24.50
01/29/2003 24.80
01/30/2003 24.40
01/31/2003 23.70
02/01/2003 23.30
02/02/2003 22.80
02/03/2003 23.20
02/04/2003 24.40
02/05/2003 24.80
02/06/2003 24.70
02/07/2003 26.10
02/08/2003 25.40
02/09/2003 25.00
02/10/2003 25.90
02/11/2003 25.60
02/12/2003 25.30
02/13/2003 25.40
02/14/2003 25.10
02/15/2003 26.40
02/16/2003 24.70
02/17/2003 23.70
02/18/2003 23.80
02/19/2003 24.40
02/20/2003 25.20
02/21/2003 25.50
02/22/2003 25.30
02/23/2003 25.60
02/24/2003 26.10
02/25/2003 26.10
02/26/2003 26.00
02/27/2003 26.00
02/28/2003 26.20
03/01/2003 26.50
03/02/2003 26.10
03/03/2003 26.10
03/04/2003 25.60
03/05/2003 25.20
03/06/2003 25.00
03/07/2003 24.00
03/08/2003 23.10
03/09/2003 22.00
03/10/2003 21.60
03/11/2003 21.00
03/12/2003 21.10
03/13/2003 21.60
03/14/2003 21.00
03/15/2003 20.20
03/16/2003 20.10
03/17/2003 20.20
03/18/2003 19.20
03/19/2003 18.70
03/20/2003 18.70
03/21/2003 18.00
03/22/2003 17.50
03/23/2003 17.50
03/24/2003 16.90
03/25/2003 17.60
03/26/2003 22.10
03/27/2003 18.90
03/28/2003 18.40
03/29/2003 17.60
03/30/2003 17.00
03/31/2003 15.60
04/01/2003 15.90
04/02/2003 16.40
04/03/2003 16.60
04/04/2003 15.30
04/05/2003 11.30
04/06/2003 14.20
04/07/2003 12.60
04/08/2003 12.90
04/09/2003 14.10
04/10/2003 18.90
04/11/2003 19.50
04/12/2003 17.90
04/13/2003 16.80
04/14/2003 14.20
04/15/2003 15.60
04/16/2003 15.70
04/17/2003 14.40
04/18/2003 16.00
04/19/2003 25.50
04/20/2003 29.20
04/21/2003 32.00
04/22/2003 46.40
04/23/2003 43.70
04/24/2003 37.30
04/25/2003 34.90
04/26/2003 33.60
04/27/2003 32.50
04/28/2003 29.60
04/29/2003 32.30
04/30/2003 92.80
05/01/2003 98.40
05/02/2003 80.10
05/03/2003 100.00
05/04/2003 98.80
05/05/2003 98.80
05/06/2003 102.00
05/07/2003 102.00
05/08/2003 98.40
05/09/2003 99.20
05/10/2003 103.00
05/11/2003 104.00
05/12/2003 102.00
05/13/2003 104.00
05/14/2003 103.00
05/15/2003 104.00
05/16/2003 101.00
05/17/2003 102.00
05/18/2003 103.00
05/19/2003 103.00
05/20/2003 105.00
05/21/2003 101.00
05/22/2003 102.00
05/23/2003 102.00
05/24/2003 105.00
05/25/2003 104.00
05/26/2003 107.00
05/27/2003 108.00
05/28/2003 94.40
05/29/2003 185.00
05/30/2003 138.00
05/31/2003 55.00
06/01/2003 42.20
06/02/2003 35.80
06/03/2003 34.10
06/04/2003 32.10
06/05/2003 31.40
06/06/2003 31.80
06/07/2003 32.70
06/08/2003 32.90
06/09/2003 32.20
06/10/2003 78.70
06/11/2003 221.00
06/12/2003 172.00
06/13/2003 58.00
06/14/2003 56.80
06/15/2003 60.20
06/16/2003 72.40
06/17/2003 45.90
06/18/2003 36.40
06/19/2003 34.10
06/20/2003 30.90
06/21/2003 29.00
06/22/2003 30.00
06/23/2003 27.40
06/24/2003 26.60
06/25/2003 25.50
06/26/2003 22.60
06/27/2003 19.80
06/28/2003 18.70
06/29/2003 22.90
06/30/2003 30.20
07/01/2003 17.60
07/02/2003 18.10
07/03/2003 17.40
07/04/2003 26.60
07/05/2003 57.80
07/06/2003 43.20
07/07/2003 100.00
07/08/2003 138.00
07/09/2003 85.50
07/10/2003 84.70
07/11/2003 45.20
07/12/2003 32.80
07/13/2003 28.50
07/14/2003 26.60
07/15/2003 24.60
07/16/2003 24.60
07/17/2003 29.30
07/18/2003 50.00
07/19/2003 34.60
07/20/2003 71.20
07/21/2003 52.60
07/22/2003 49.20
07/23/2003 52.40
07/24/2003 49.90
07/25/2003 47.00
07/26/2003 43.80
07/27/2003 41.10
07/28/2003 39.50
07/29/2003 40.80
07/30/2003 45.40
07/31/2003 38.30
08/01/2003 37.90
08/02/2003 36.10
08/03/2003 33.10
08/04/2003 31.30
08/05/2003 28.50
08/06/2003 25.60
08/07/2003 29.40
08/08/2003 38.60
08/09/2003 37.90
08/10/2003 39.00
08/11/2003 38.20
08/12/2003 39.80
08/13/2003 39.80
08/14/2003 44.50
08/15/2003 52.90
08/16/2003 45.50
08/17/2003 37.10
08/18/2003 36.20
08/19/2003 37.40
08/20/2003 37.20
08/21/2003 37.40
08/22/2003 35.40
08/23/2003 36.90
08/24/2003 47.50
08/25/2003 39.30
08/26/2003 37.80
08/27/2003 37.10
08/28/2003 36.90
08/29/2003 37.40
08/30/2003 38.80
08/31/2003 38.90
09/01/2003 43.60
09/02/2003 64.90
09/03/2003 61.30
09/04/2003 39.40
09/05/2003 164.00
09/06/2003 78.30
09/07/2003 49.10
09/08/2003 34.50
09/09/2003 29.30
09/10/2003 26.70
09/11/2003 25.80
09/12/2003 32.80
09/13/2003 28.80
09/14/2003 34.90
09/15/2003 54.90
09/16/2003 43.20
09/17/2003 34.00
09/18/2003 30.60
09/19/2003 33.50
09/20/2003 30.70
09/21/2003 34.10
09/22/2003 51.60
09/23/2003 48.70
09/24/2003 35.30
09/25/2003 30.30
09/26/2003 28.30
09/27/2003 62.10
09/28/2003 217.00
09/29/2003 105.00
09/30/2003 50.20
10/01/2003 38.10
10/02/2003 32.80
10/03/2003 29.80
10/04/2003 28.00
10/05/2003 27.30
10/06/2003 26.90
10/07/2003 29.10
10/08/2003 34.20
10/09/2003 31.20
10/10/2003 35.70
10/11/2003 32.30
10/12/2003 677.00
10/13/2003 823.00
10/14/2003 399.00
10/15/2003 115.00
10/16/2003 57.50
10/17/2003 57.60
10/18/2003 51.40
10/19/2003 47.00
10/20/2003 43.70
10/21/2003 41.10
10/22/2003 39.30
10/23/2003 37.70
10/24/2003 36.40
10/25/2003 34.50
10/26/2003 34.60
10/27/2003 36.40
10/28/2003 36.70
10/29/2003 36.40
10/30/2003 35.50
10/31/2003 35.20
11/01/2003 34.90
11/02/2003 34.40
11/03/2003 33.60
11/04/2003 32.70
11/05/2003 32.20
11/06/2003 31.50
11/07/2003 31.10
11/08/2003 31.90
11/09/2003 33.00
11/10/2003 33.50
11/11/2003 32.00
11/12/2003 31.90
11/13/2003 32.20
11/14/2003 32.00
11/15/2003 30.80
11/16/2003 31.90
11/17/2003 31.30
11/18/2003 36.10
11/19/2003 32.50
11/20/2003 31.40
11/21/2003 31.20
11/22/2003 31.00
11/23/2003 30.80
11/24/2003 31.80
11/25/2003 32.50
11/26/2003 32.50
11/27/2003 32.00
11/28/2003 31.40
11/29/2003 30.90
11/30/2003 32.50
12/01/2003 32.30
12/02/2003 31.00
12/03/2003 30.40
12/04/2003 29.40
12/05/2003 28.70
12/06/2003 29.10
12/07/2003 27.50
12/08/2003 26.80
12/09/2003 26.10
12/10/2003 25.40
12/11/2003 24.80
12/12/2003 24.70
12/13/2003 25.00
12/14/2003 24.30
12/15/2003 24.10
12/16/2003 24.10
12/17/2003 24.20
12/18/2003 24.50
12/19/2003 24.50
12/20/2003 24.70
12/21/2003 24.30
12/22/2003 23.80
12/23/2003 23.50
12/24/2003 24.00
12/25/2003 24.50
12/26/2003 25.30
12/27/2003 25.40
12/28/2003 25.00
12/29/2003 25.50
12/30/2003 25.60
12/31/2003 25.60
01/01/2004 26.20
01/02/2004 26.00
01/03/2004 26.20
01/04/2004 26.30
01/05/2004 27.40
01/06/2004 27.70
01/07/2004 27.20
01/08/2004 26.90
01/09/2004 26.00
01/10/2004 25.40
01/11/2004 25.20
01/12/2004 25.50
01/13/2004 25.70
01/14/2004 25.60
01/15/2004 25.80
01/16/2004 27.20
01/17/2004 29.30
01/18/2004 30.50
01/19/2004 31.10
01/20/2004 29.50
01/21/2004 30.10
01/22/2004 30.40
01/23/2004 29.00
01/24/2004 29.10
01/25/2004 28.10
01/26/2004 26.90
01/27/2004 26.00
01/28/2004 24.80
01/29/2004 27.10
01/30/2004 26.30
01/31/2004 25.40
02/01/2004 24.60
02/02/2004 25.30
02/03/2004 25.30
02/04/2004 25.00
02/05/2004 24.80
02/06/2004 24.60
02/07/2004 24.20
02/08/2004 23.00
02/09/2004 22.60
02/10/2004 23.70
02/11/2004 24.60
02/12/2004 25.00
02/13/2004 25.30
02/14/2004 25.20
02/15/2004 24.60
02/16/2004 24.20
02/17/2004 24.60
02/18/2004 24.80
02/19/2004 24.70
02/20/2004 24.60
02/21/2004 24.30
02/22/2004 23.70
02/23/2004 24.10
02/24/2004 48.40
02/25/2004 33.10
02/26/2004 29.60
02/27/2004 27.00
02/28/2004 26.30
02/29/2004 25.70
03/01/2004 26.70
03/02/2004 25.10
03/03/2004 24.70
03/04/2004 24.70
03/05/2004 24.70
03/06/2004 24.90
03/07/2004 25.10
03/08/2004 26.30
03/09/2004 25.50
03/10/2004 24.90
03/11/2004 24.90
03/12/2004 27.90
03/13/2004 44.00
03/14/2004 142.00
03/15/2004 106.00
03/16/2004 93.30
03/17/2004 79.50
03/18/2004 54.10
03/19/2004 49.20
03/20/2004 46.00
03/21/2004 44.30
03/22/2004 43.00
03/23/2004 43.20
03/24/2004 43.20
03/25/2004 43.30
03/26/2004 44.30
03/27/2004 51.70
03/28/2004 55.60
03/29/2004 57.00
03/30/2004 83.20
03/31/2004 74.30
04/01/2004 58.30
04/02/2004 53.40
04/03/2004 50.90
04/04/2004 95.00
04/05/2004 280.00
04/06/2004 1030.00
04/07/2004 756.00
04/08/2004 367.00
04/09/2004 237.00
04/10/2004 181.00
04/11/2004 150.00
04/12/2004 137.00
04/13/2004 131.00
04/14/2004 112.00
04/15/2004 99.70
04/16/2004 93.10
04/17/2004 87.90
04/18/2004 83.50
04/19/2004 79.70
04/20/2004 77.20
04/21/2004 73.80
04/22/2004 71.40
04/23/2004 69.40
04/24/2004 137.00
04/25/2004 158.00
04/26/2004 111.00
04/27/2004 128.00
04/28/2004 99.00
04/29/2004 91.70
04/30/2004 105.00
05/01/2004 98.90
05/02/2004 91.20
05/03/2004 83.90
05/04/2004 78.00
05/05/2004 71.70
05/06/2004 66.90
05/07/2004 64.20
05/08/2004 62.60
05/09/2004 60.30
05/10/2004 59.00
05/11/2004 57.00
05/12/2004 131.00
05/13/2004 103.00
05/14/2004 83.60
05/15/2004 70.30
05/16/2004 65.80
05/17/2004 61.40
05/18/2004 59.80
05/19/2004 57.80
05/20/2004 55.70
05/21/2004 54.20
05/22/2004 52.50
05/23/2004 50.70
05/24/2004 49.70
05/25/2004 48.40
05/26/2004 47.00
05/27/2004 45.40
05/28/2004 44.80
05/29/2004 43.10
05/30/2004 41.60
05/31/2004 42.40
06/01/2004 41.70
06/02/2004 40.10
06/03/2004 38.30
06/04/2004 37.10
06/05/2004 33.80
06/06/2004 29.80
06/07/2004 31.50
06/08/2004 31.50
06/09/2004 32.10
06/10/2004 50.00
06/11/2004 33.90
06/12/2004 31.30
06/13/2004 29.80
06/14/2004 29.00
06/15/2004 28.90
06/16/2004 29.00
06/17/2004 28.60
06/18/2004 27.10
06/19/2004 26.10
06/20/2004 25.60
06/21/2004 25.50
06/22/2004 25.80
06/23/2004 32.60
06/24/2004 31.50
06/25/2004 34.30
06/26/2004 49.60
06/27/2004 40.20
06/28/2004 47.40
06/29/2004 52.00
06/30/2004 69.20
07/01/2004 66.30
07/02/2004 58.50
07/03/2004 43.10
07/04/2004 38.10
07/05/2004 36.00
07/06/2004 34.20
07/07/2004 32.90
07/08/2004 30.90
07/09/2004 27.70
07/10/2004 27.00
07/11/2004 27.30
07/12/2004 28.00
07/13/2004 28.20
07/14/2004 29.10
07/15/2004 29.90
07/16/2004 26.80
07/17/2004 26.20
07/18/2004 25.70
07/19/2004 24.70
07/20/2004 24.20
07/21/2004 25.40
07/22/2004 25.60
07/23/2004 25.10
07/24/2004 25.20
07/25/2004 25.00
07/26/2004 25.70
07/27/2004 25.30
07/28/2004 34.80
07/29/2004 34.10
07/30/2004 34.00
07/31/2004 41.50
08/01/2004 37.00
08/02/2004 33.40
08/03/2004 31.80
08/04/2004 30.70
08/05/2004 29.50
08/06/2004 29.10
08/07/2004 28.40
08/08/2004 27.70
08/09/2004 26.70
08/10/2004 29.40
08/11/2004 32.60
08/12/2004 36.40
08/13/2004 35.10
08/14/2004 31.70
08/15/2004 29.80
08/16/2004 29.50
08/17/2004 27.30
08/18/2004 28.10
08/19/2004 29.60
08/20/2004 30.70
08/21/2004 32.40
08/22/2004 45.20
08/23/2004 54.70
08/24/2004 29.00
08/25/2004 26.40
08/26/2004 26.50
08/27/2004 26.20
08/28/2004 26.10
08/29/2004 36.20
08/30/2004 28.70
08/31/2004 30.40
09/01/2004 33.80
09/02/2004 45.90
09/03/2004 38.20
09/04/2004 38.00
09/05/2004 36.70
09/06/2004 45.40
09/07/2004 124.00
09/08/2004 45.50
09/09/2004 38.60
09/10/2004 35.20
09/11/2004 35.20
09/12/2004 36.30
09/13/2004 40.40
09/14/2004 39.40
09/15/2004 40.90
09/16/2004 40.20
09/17/2004 39.60
09/18/2004 39.90
09/19/2004 40.00
09/20/2004 39.50
09/21/2004 39.40
09/22/2004 37.50
09/23/2004 35.40
09/24/2004 33.40
09/25/2004 33.90
09/26/2004 35.00
09/27/2004 35.70
09/28/2004 35.50
09/29/2004 38.20
09/30/2004 52.80
10/01/2004 46.40
10/02/2004 41.00
10/03/2004 38.50
10/04/2004 37.10
10/05/2004 46.80
10/06/2004 280.00
10/07/2004 259.00
10/08/2004 139.00
10/09/2004 82.10
10/10/2004 62.00
10/11/2004 52.60
10/12/2004 50.00
10/13/2004 47.60
10/14/2004 44.30
10/15/2004 43.80
10/16/2004 43.20
10/17/2004 43.20
10/18/2004 41.70
10/19/2004 42.30
10/20/2004 42.20
10/21/2004 42.30
10/22/2004 42.10
10/23/2004 42.30
10/24/2004 42.70
10/25/2004 42.80
10/26/2004 42.90
10/27/2004 43.20
10/28/2004 44.60
10/29/2004 45.50
10/30/2004 45.90
10/31/2004 44.30
11/01/2004 44.70
11/02/2004 45.40
11/03/2004 42.80
11/04/2004 41.80
11/05/2004 42.40
11/06/2004 40.20
11/07/2004 38.90
11/08/2004 39.10
11/09/2004 39.00
11/10/2004 38.80
11/11/2004 37.90
11/12/2004 35.40
11/13/2004 33.90
11/14/2004 36.90
11/15/2004 39.70
11/16/2004 43.40
11/17/2004 75.10
11/18/2004 115.00
11/19/2004 208.00
11/20/2004 116.00
11/21/2004 82.20
11/22/2004 71.40
11/23/2004 59.20
11/24/2004 55.20
11/25/2004 51.70
11/26/2004 50.20
11/27/2004 49.70
11/28/2004 49.10
11/29/2004 48.20
11/30/2004 47.40
12/01/2004 46.20
12/02/2004 45.90
12/03/2004 44.60
12/04/2004 44.30
12/05/2004 44.50
12/06/2004 44.80
12/07/2004 45.20
12/08/2004 45.50
12/09/2004 45.70
12/10/2004 43.70
12/11/2004 43.10
12/12/2004 42.60
12/13/2004 42.10
12/14/2004 41.00
12/15/2004 39.70
12/16/2004 39.20
12/17/2004 37.80
12/18/2004 38.80
12/19/2004 44.90
12/20/2004 50.10
12/21/2004 50.00
12/22/2004 50.00
12/23/2004 48.90
12/24/2004 50.50
12/25/2004 51.30
12/26/2004 51.40
12/27/2004 52.20
12/28/2004 51.80
12/29/2004 51.30
12/30/2004 51.50
12/31/2004 51.50
01/01/2005 51.60
01/02/2005 51.90
01/03/2005 52.10
01/04/2005 53.10
01/05/2005 52.90
01/06/2005 52.20
01/07/2005 51.60
01/08/2005 50.60
01/09/2005 50.60
01/10/2005 51.50
01/11/2005 52.00
01/12/2005 51.70
01/13/2005 51.00
01/14/2005 49.10
01/15/2005 49.20
01/16/2005 49.20
01/17/2005 47.30
01/18/2005 48.20
01/19/2005 48.00
01/20/2005 46.30
01/21/2005 46.50
01/22/2005 45.60
01/23/2005 45.60
01/24/2005 44.40
01/25/2005 44.00
01/26/2005 43.30
01/27/2005 45.20
01/28/2005 49.40
01/29/2005 51.00
01/30/2005 50.80
01/31/2005 50.30
02/01/2005 47.20
02/02/2005 49.70
02/03/2005 54.80
02/04/2005 56.00
02/05/2005 54.20
02/06/2005 54.70
02/07/2005 55.40
02/08/2005 62.80
02/09/2005 74.20
02/10/2005 73.90
02/11/2005 73.10
02/12/2005 72.90
02/13/2005 73.60
02/14/2005 74.10
02/15/2005 74.10
02/16/2005 73.80
02/17/2005 75.50
02/18/2005 74.50
02/19/2005 76.10
02/20/2005 76.90
02/21/2005 77.40
02/22/2005 77.40
02/23/2005 79.20
02/24/2005 79.50
02/25/2005 80.90
02/26/2005 85.60
02/27/2005 84.70
02/28/2005 83.90
03/01/2005 84.50
03/02/2005 79.20
03/03/2005 80.00
03/04/2005 77.30
03/05/2005 84.10
03/06/2005 193.00
03/07/2005 124.00
03/08/2005 118.00
03/09/2005 96.60
03/10/2005 86.70
03/11/2005 81.90
03/12/2005 91.00
03/13/2005 107.00
03/14/2005 112.00
03/15/2005 110.00
03/16/2005 114.00
03/17/2005 110.00
03/18/2005 108.00
03/19/2005 106.00
03/20/2005 106.00
03/21/2005 105.00
03/22/2005 103.00
03/23/2005 100.00
03/24/2005 98.50
03/25/2005 98.80
03/26/2005 104.00
03/27/2005 99.40
03/28/2005 98.30
03/29/2005 95.80
03/30/2005 73.50
03/31/2005 68.90
04/01/2005 65.50
04/02/2005 62.00
04/03/2005 61.00
04/04/2005 66.10
04/05/2005 63.00
04/06/2005 66.30
04/07/2005 63.70
04/08/2005 64.20
04/09/2005 66.20
04/10/2005 67.40
04/11/2005 69.20
04/12/2005 68.60
04/13/2005 63.70
04/14/2005 67.70
04/15/2005 65.20
04/16/2005 63.70
04/17/2005 63.70
04/18/2005 65.30
04/19/2005 67.70
04/20/2005 69.10
04/21/2005 68.10
04/22/2005 67.60
04/23/2005 66.40
04/24/2005 64.20
04/25/2005 63.10
04/26/2005 60.60
04/27/2005 59.10
04/28/2005 58.20
04/29/2005 57.80
04/30/2005 54.70
05/01/2005 56.00
05/02/2005 54.50
05/03/2005 55.20
05/04/2005 66.60
05/05/2005 74.80
05/06/2005 73.80
05/07/2005 75.00
05/08/2005 61.90
05/09/2005 75.00
05/10/2005 75.70
05/11/2005 72.50
05/12/2005 67.80
05/13/2005 68.10
05/14/2005 67.30
05/15/2005 67.70
05/16/2005 78.40
05/17/2005 73.80
05/18/2005 72.50
05/19/2005 67.00
05/20/2005 65.30
05/21/2005 65.40
05/22/2005 67.50
05/23/2005 67.70
05/24/2005 65.20
05/25/2005 63.50
05/26/2005 60.50
05/27/2005 61.70
05/28/2005 62.00
05/29/2005 65.90
05/30/2005 80.40
05/31/2005 72.90
06/01/2005 69.50
06/02/2005 63.10
06/03/2005 63.20
06/04/2005 71.20
06/05/2005 56.10
06/06/2005 61.80
06/07/2005 65.60
06/08/2005 50.10
06/09/2005 42.90
06/10/2005 50.80
06/11/2005 49.30
06/12/2005 43.70
06/13/2005 45.00
06/14/2005 46.30
06/15/2005 45.90
06/16/2005 44.80
06/17/2005 44.60
06/18/2005 45.70
06/19/2005 44.20
06/20/2005 40.70
06/21/2005 44.40
06/22/2005 43.30
06/23/2005 41.40
06/24/2005 40.50
06/25/2005 37.90
06/26/2005 39.70
06/27/2005 38.80
06/28/2005 38.80
06/29/2005 39.30
06/30/2005 39.20
07/01/2005 37.60
07/02/2005 38.60
07/03/2005 40.10
07/04/2005 40.00
07/05/2005 40.70
07/06/2005 39.60
07/07/2005 38.00
07/08/2005 37.40
07/09/2005 38.20
07/10/2005 39.20
07/11/2005 37.30
07/12/2005 36.60
07/13/2005 36.30
07/14/2005 34.90
07/15/2005 36.00
07/16/2005 39.60
07/17/2005 38.40
07/18/2005 40.70
07/19/2005 46.10
07/20/2005 60.50
07/21/2005 81.70
07/22/2005 58.40
07/23/2005 56.80
07/24/2005 52.50
07/25/2005 51.40
07/26/2005 51.20
07/27/2005 52.70
07/28/2005 48.80
07/29/2005 53.60
07/30/2005 62.50
07/31/2005 72.60
08/01/2005 56.10
08/02/2005 50.40
08/03/2005 47.20
08/04/2005 45.60
08/05/2005 47.80
08/06/2005 48.30
08/07/2005 54.80
08/08/2005 58.20
08/09/2005 54.40
08/10/2005 51.20
08/11/2005 55.40
08/12/2005 58.20
08/13/2005 59.90
08/14/2005 55.70
08/15/2005 64.10
08/16/2005 55.40
08/17/2005 52.90
08/18/2005 52.40
08/19/2005 50.60
08/20/2005 50.50
08/21/2005 49.70
08/22/2005 49.40
08/23/2005 55.30
08/24/2005 52.90
08/25/2005 42.30
08/26/2005 32.00
08/27/2005 28.50
08/28/2005 27.00
08/29/2005 24.10
08/30/2005 22.40
08/31/2005 22.60
09/01/2005 22.00
09/02/2005 22.20
09/03/2005 21.70
09/04/2005 22.30
09/05/2005 25.60
09/06/2005 41.50
09/07/2005 41.50
09/08/2005 41.20
09/09/2005 41.20
09/10/2005 41.20
09/11/2005 47.00
09/12/2005 65.90
09/13/2005 44.40
09/14/2005 41.10
09/15/2005 39.90
09/16/2005 38.10
09/17/2005 39.90
09/18/2005 40.30
09/19/2005 39.30
09/20/2005 38.90
09/21/2005 38.70
09/22/2005 38.20
09/23/2005 38.70
09/24/2005 39.10
09/25/2005 39.20
09/26/2005 40.60
09/27/2005 40.80
09/28/2005 39.90
09/29/2005 39.80
09/30/2005 40.10
10/01/2005 40.90
10/02/2005 41.50
10/03/2005 44.10
10/04/2005 48.00
10/05/2005 51.00
10/06/2005 48.10
10/07/2005 48.80
10/08/2005 46.50
10/09/2005 46.70
10/10/2005 47.80
10/11/2005 62.60
10/12/2005 68.00
10/13/2005 57.80
10/14/2005 189.00
10/15/2005 668.00
10/16/2005 838.00
10/17/2005 268.00
10/18/2005 156.00
10/19/2005 114.00
10/20/2005 91.80
10/21/2005 80.00
10/22/2005 74.40
10/23/2005 67.70
10/24/2005 63.60
10/25/2005 59.40
10/26/2005 57.60
10/27/2005 56.10
10/28/2005 56.70
10/29/2005 56.80
10/30/2005 55.40
10/31/2005 56.10
11/01/2005 57.30
11/02/2005 63.20
11/03/2005 70.40
11/04/2005 72.30
11/05/2005 73.20
11/06/2005 73.30
11/07/2005 73.30
11/08/2005 73.50
11/09/2005 72.80
11/10/2005 72.40
11/11/2005 71.80
11/12/2005 71.10
11/13/2005 70.50
11/14/2005 68.60
11/15/2005 69.60
11/16/2005 68.50
11/17/2005 66.90
11/18/2005 64.00
11/19/2005 64.10
11/20/2005 65.20
11/21/2005 64.30
11/22/2005 64.00
11/23/2005 63.20
11/24/2005 63.40
11/25/2005 64.20
11/26/2005 66.70
11/27/2005 63.00
11/28/2005 61.50
11/29/2005 62.50
11/30/2005 63.80
12/01/2005 62.00
12/02/2005 56.80
12/03/2005 51.70
12/04/2005 46.40
12/05/2005 44.80
12/06/2005 44.90
12/07/2005 48.00
12/08/2005 48.60
12/09/2005 45.90
12/10/2005 42.30
12/11/2005 47.70
12/12/2005 68.80
12/13/2005 52.40
12/14/2005 55.50
12/15/2005 54.40
12/16/2005 46.40
12/17/2005 40.80
12/18/2005 39.70
12/19/2005 38.70
12/20/2005 39.70
12/21/2005 40.10
12/22/2005 39.60
12/23/2005 39.70
12/24/2005 39.50
12/25/2005 41.30
12/26/2005 42.80
12/27/2005 41.40
12/28/2005 40.80
12/29/2005 40.20
12/30/2005 39.30
12/31/2005 39.90
01/01/2006 41.60
01/02/2006 41.40
01/03/2006 39.50
01/04/2006 40.00
01/05/2006 40.20
01/06/2006 40.40
01/07/2006 38.80
01/08/2006 37.60
01/09/2006 37.10
01/10/2006 37.40
01/11/2006 38.00
01/12/2006 52.90
01/13/2006 53.10
01/14/2006 51.20
01/15/2006 68.50
01/16/2006 83.50
01/17/2006 54.40
01/18/2006 52.00
01/19/2006 95.20
01/20/2006 93.20
01/21/2006 44.90
01/22/2006 49.10
01/23/2006 53.50
01/24/2006 52.90
01/25/2006 51.80
01/26/2006 50.70
01/27/2006 50.90
01/28/2006 51.40
01/29/2006 52.00
01/30/2006 52.20
01/31/2006 52.20
02/01/2006 51.10
02/02/2006 51.30
02/03/2006 49.20
02/04/2006 47.70
02/05/2006 57.20
02/06/2006 64.50
02/07/2006 65.80
02/08/2006 65.30
02/09/2006 64.50
02/10/2006 66.10
02/11/2006 67.20
02/12/2006 68.30
02/13/2006 68.50
02/14/2006 69.40
02/15/2006 68.00
02/16/2006 67.90
02/17/2006 69.70
02/18/2006 70.20
02/19/2006 69.50
02/20/2006 69.00
02/21/2006 69.20
02/22/2006 69.30
02/23/2006 69.00
02/24/2006 70.70
02/25/2006 71.30
02/26/2006 71.70
02/27/2006 69.80
02/28/2006 69.60
03/01/2006 72.30
03/02/2006 71.50
03/03/2006 68.10
03/04/2006 70.60
03/05/2006 70.60
03/06/2006 71.00
03/07/2006 68.80
03/08/2006 69.00
03/09/2006 67.80
03/10/2006 63.40
03/11/2006 63.90
03/12/2006 62.80
03/13/2006 63.20
03/14/2006 57.80
03/15/2006 54.20
03/16/2006 55.20
03/17/2006 54.50
03/18/2006 57.10
03/19/2006 54.50
03/20/2006 55.80
03/21/2006 56.80
03/22/2006 55.50
03/23/2006 54.80
03/24/2006 53.50
03/25/2006 53.40
03/26/2006 54.50
03/27/2006 56.00
03/28/2006 51.60
03/29/2006 58.40
03/30/2006 53.60
03/31/2006 52.40
04/01/2006 51.40
04/02/2006 51.00
04/03/2006 52.40
04/04/2006 51.50
04/05/2006 54.00
04/06/2006 51.60
04/07/2006 50.90
04/08/2006 48.90
04/09/2006 49.10
04/10/2006 49.40
04/11/2006 50.00
04/12/2006 49.70
04/13/2006 49.30
04/14/2006 48.40
04/15/2006 48.70
04/16/2006 49.20
04/17/2006 50.80
04/18/2006 51.10
04/19/2006 50.90
04/20/2006 49.20
04/21/2006 53.40
04/22/2006 54.20
04/23/2006 59.50
04/24/2006 55.00
04/25/2006 55.50
04/26/2006 56.70
04/27/2006 55.30
04/28/2006 56.00
04/29/2006 60.80
04/30/2006 59.50
05/01/2006 59.50
05/02/2006 61.20
05/03/2006 96.30
05/04/2006 125.00
05/05/2006 124.00
05/06/2006 122.00
05/07/2006 116.00
05/08/2006 118.00
05/09/2006 121.00
05/10/2006 96.50
05/11/2006 75.00
05/12/2006 73.50
05/13/2006 64.10
05/14/2006 113.00
05/15/2006 143.00
05/16/2006 156.00
05/17/2006 97.50
05/18/2006 91.50
05/19/2006 87.50
05/20/2006 74.90
05/21/2006 53.20
05/22/2006 50.90
05/23/2006 50.90
05/24/2006 51.10
05/25/2006 51.70
05/26/2006 50.90
05/27/2006 53.80
05/28/2006 52.20
05/29/2006 52.30
05/30/2006 55.10
05/31/2006 55.50
06/01/2006 54.00
06/02/2006 54.30
06/03/2006 50.90
06/04/2006 51.80
06/05/2006 52.10
06/06/2006 52.90
06/07/2006 53.00
06/08/2006 51.80
06/09/2006 48.50
06/10/2006 49.20
06/11/2006 44.80
06/12/2006 32.60
06/13/2006 32.00
06/14/2006 45.80
06/15/2006 40.30
06/16/2006 26.90
06/17/2006 24.80
06/18/2006 24.90
06/19/2006 24.60
06/20/2006 25.40
06/21/2006 26.30
06/22/2006 25.50
06/23/2006 25.10
06/24/2006 25.90
06/25/2006 25.60
06/26/2006 28.30
06/27/2006 33.50
06/28/2006 52.30
06/29/2006 47.70
06/30/2006 50.80
07/01/2006 53.30
07/02/2006 56.80
07/03/2006 55.10
07/04/2006 55.10
07/05/2006 50.60
07/06/2006 41.00
07/07/2006 35.50
07/08/2006 33.40
07/09/2006 32.20
07/10/2006 29.70
07/11/2006 30.00
07/12/2006 30.30
07/13/2006 29.70
07/14/2006 28.20
07/15/2006 27.00
07/16/2006 28.60
07/17/2006 28.30
07/18/2006 28.60
07/19/2006 28.90
07/20/2006 28.30
07/21/2006 27.00
07/22/2006 27.00
07/23/2006 26.80
07/24/2006 28.30
07/25/2006 29.20
07/26/2006 32.50
07/27/2006 29.60
07/28/2006 29.90
07/29/2006 29.60
07/30/2006 29.30
07/31/2006 28.80
08/01/2006 29.40
08/02/2006 28.70
08/03/2006 27.40
08/04/2006 30.60
08/05/2006 39.20
08/06/2006 34.10
08/07/2006 32.20
08/08/2006 33.20
08/09/2006 33.20
08/10/2006 32.30
08/11/2006 32.20
08/12/2006 31.90
08/13/2006 32.10
08/14/2006 30.10
08/15/2006 30.20
08/16/2006 30.80
08/17/2006 31.00
08/18/2006 30.00
08/19/2006 29.30
08/20/2006 28.20
08/21/2006 27.10
08/22/2006 26.40
08/23/2006 27.60
08/24/2006 27.00
08/25/2006 25.60
08/26/2006 25.10
08/27/2006 24.90
08/28/2006 25.30
08/29/2006 25.60
08/30/2006 26.20
08/31/2006 27.30
09/01/2006 25.40
09/02/2006 22.90
09/03/2006 21.70
09/04/2006 21.20
09/05/2006 20.50
09/06/2006 21.10
09/07/2006 21.60
09/08/2006 21.30
09/09/2006 22.20
09/10/2006 23.90
09/11/2006 27.00
09/12/2006 34.70
09/13/2006 81.30
09/14/2006 35.10
09/15/2006 31.10
09/16/2006 28.30
09/17/2006 34.50
09/18/2006 37.80
09/19/2006 100.00
09/20/2006 43.70
09/21/2006 32.90
09/22/2006 29.20
09/23/2006 28.00
09/24/2006 93.90
09/25/2006 32.70
09/26/2006 29.50
09/27/2006 34.80
09/28/2006 28.70
09/29/2006 74.90
09/30/2006 63.40
10/01/2006 48.00
10/02/2006 31.70
10/03/2006 29.00
10/04/2006 25.80
10/05/2006 25.20
10/06/2006 24.60
10/07/2006 24.50
10/08/2006 24.20
10/09/2006 23.80
10/10/2006 23.80
10/11/2006 23.50
10/12/2006 23.00
10/13/2006 79.20
10/14/2006 140.00
10/15/2006 43.70
10/16/2006 27.70
10/17/2006 28.60
10/18/2006 29.00
10/19/2006 30.10
10/20/2006 29.20
10/21/2006 29.20
10/22/2006 29.10
10/23/2006 29.20
10/24/2006 28.60
10/25/2006 28.40
10/26/2006 28.90
10/27/2006 29.40
10/28/2006 28.20
10/29/2006 27.20
10/30/2006 27.20
10/31/2006 26.80
11/01/2006 26.80
11/02/2006 26.30
11/03/2006 25.90
11/04/2006 26.50
11/05/2006 27.10
11/06/2006 27.10
11/07/2006 27.10
11/08/2006 28.40
11/09/2006 28.20
11/10/2006 29.10
11/11/2006 27.50
11/12/2006 27.90
11/13/2006 28.50
11/14/2006 28.70
11/15/2006 28.40
11/16/2006 28.10
11/17/2006 26.40
11/18/2006 27.60
11/19/2006 27.60
11/20/2006 29.70
11/21/2006 29.20
11/22/2006 30.50
11/23/2006 29.20
11/24/2006 30.20
11/25/2006 27.30
11/26/2006 28.80
11/27/2006 30.50
11/28/2006 32.10
11/29/2006 30.30
11/30/2006 31.70
12/01/2006 28.70
12/02/2006 28.90
12/03/2006 31.50
12/04/2006 64.40
12/05/2006 68.00
12/06/2006 67.50
12/07/2006 73.40
12/08/2006 76.50
12/09/2006 74.70
12/10/2006 73.20
12/11/2006 76.10
12/12/2006 81.10
12/13/2006 56.80
12/14/2006 41.10
12/15/2006 37.70
12/16/2006 37.80
12/17/2006 37.10
12/18/2006 37.90
12/19/2006 39.10
12/20/2006 39.90
12/21/2006 39.40
12/22/2006 39.60
12/23/2006 51.60
12/24/2006 51.10
12/25/2006 42.60
12/26/2006 42.90
12/27/2006 40.80
12/28/2006 40.40
12/29/2006 39.80
12/30/2006 43.50
12/31/2006 40.70
01/01/2007 38.30
01/02/2007 38.50
01/03/2007 40.90
01/04/2007 46.90
01/05/2007 42.10
01/06/2007 42.20
01/07/2007 41.60
01/08/2007 39.90
01/09/2007 39.10
01/10/2007 38.90
01/11/2007 39.10
01/12/2007 40.00
01/13/2007 39.30
01/14/2007 39.90
01/15/2007 40.10
01/16/2007 40.10
01/17/2007 38.30
01/18/2007 54.60
01/19/2007 61.30
01/20/2007 60.90
01/21/2007 59.20
01/22/2007 58.60
01/23/2007 58.70
01/24/2007 67.70
01/25/2007 69.20
01/26/2007 66.20
01/27/2007 63.70
01/28/2007 60.70
01/29/2007 59.40
01/30/2007 58.40
01/31/2007 58.50
02/01/2007 55.20
02/02/2007 43.50
02/03/2007 36.00
02/04/2007 32.20
02/05/2007 31.50
02/06/2007 29.60
02/07/2007 28.00
02/08/2007 26.30
02/09/2007 27.60
02/10/2007 27.20
02/11/2007 28.40
02/12/2007 27.20
02/13/2007 28.00
02/14/2007 25.20
02/15/2007 24.60
02/16/2007 25.50
02/17/2007 26.00
02/18/2007 26.90
02/19/2007 29.00
02/20/2007 27.00
02/21/2007 28.60
02/22/2007 27.10
02/23/2007 27.90
02/24/2007 26.50
02/25/2007 26.70
02/26/2007 24.60
02/27/2007 24.90
02/28/2007 22.80
03/01/2007 23.30
03/02/2007 22.30
03/03/2007 23.10
03/04/2007 22.10
03/05/2007 23.10
03/06/2007 22.60
03/07/2007 23.70
03/08/2007 22.50
03/09/2007 23.00
03/10/2007 21.90
03/11/2007 23.60
03/12/2007 24.50
03/13/2007 38.60
03/14/2007 37.40
03/15/2007 29.90
03/16/2007 26.70
03/17/2007 26.70
03/18/2007 26.00
03/19/2007 26.50
03/20/2007 25.60
03/21/2007 26.90
03/22/2007 25.00
03/23/2007 24.30
03/24/2007 22.30
03/25/2007 22.40
03/26/2007 21.20
03/27/2007 21.40
03/28/2007 21.80
03/29/2007 26.70
03/30/2007 29.50
03/31/2007 30.50
04/01/2007 22.90
04/02/2007 21.80
04/03/2007 21.90
04/04/2007 21.70
04/05/2007 33.20
04/06/2007 29.90
04/07/2007 24.60
04/08/2007 23.60
04/09/2007 23.00
04/10/2007 22.70
04/11/2007 22.50
04/12/2007 21.50
04/13/2007 20.00
04/14/2007 18.80
04/15/2007 16.70
04/16/2007 15.40
04/17/2007 14.50
04/18/2007 16.00
04/19/2007 14.80
04/20/2007 24.60
04/21/2007 29.20
04/22/2007 30.80
04/23/2007 31.50
04/24/2007 33.90
04/25/2007 34.30
04/26/2007 46.60
04/27/2007 72.00
04/28/2007 131.00
04/29/2007 81.90
04/30/2007 69.80
05/01/2007 142.00
05/02/2007 255.00
05/03/2007 258.00
05/04/2007 257.00
05/05/2007 257.00
05/06/2007 259.00
05/07/2007 262.00
05/08/2007 311.00
05/09/2007 405.00
05/10/2007 398.00
05/11/2007 335.00
05/12/2007 318.00
05/13/2007 301.00
05/14/2007 273.00
05/15/2007 275.00
05/16/2007 273.00
05/17/2007 267.00
05/18/2007 274.00
05/19/2007 274.00
05/20/2007 269.00
05/21/2007 279.00
05/22/2007 330.00
05/23/2007 323.00
05/24/2007 288.00
05/25/2007 403.00
05/26/2007 594.00
05/27/2007 267.00
05/28/2007 270.00
05/29/2007 170.00
05/30/2007 104.00
05/31/2007 71.00
06/01/2007 64.00
06/02/2007 62.00
06/03/2007 63.90
06/04/2007 64.90
06/05/2007 68.20
06/06/2007 85.50
06/07/2007 99.50
06/08/2007 73.00
06/09/2007 72.70
06/10/2007 69.40
06/11/2007 65.80
06/12/2007 71.50
06/13/2007 60.80
06/14/2007 48.80
06/15/2007 44.10
06/16/2007 42.10
06/17/2007 160.00
06/18/2007 153.00
06/19/2007 75.70
06/20/2007 78.30
06/21/2007 166.00
06/22/2007 165.00
06/23/2007 136.00
06/24/2007 141.00
06/25/2007 86.10
06/26/2007 65.70
06/27/2007 76.60
06/28/2007 98.80
06/29/2007 120.00
06/30/2007 105.00
07/01/2007 91.60
07/02/2007 182.00
07/03/2007 197.00
07/04/2007 191.00
07/05/2007 179.00
07/06/2007 180.00
07/07/2007 221.00
07/08/2007 191.00
07/09/2007 186.00
07/10/2007 184.00
07/11/2007 182.00
07/12/2007 180.00
07/13/2007 182.00
07/14/2007 180.00
07/15/2007 168.00
07/16/2007 142.00
07/17/2007 139.00
07/18/2007 123.00
07/19/2007 119.00
07/20/2007 124.00
07/21/2007 131.00
07/22/2007 221.00
07/23/2007 410.00
07/24/2007 309.00
07/25/2007 252.00
07/26/2007 218.00
07/27/2007 181.00
07/28/2007 172.00
07/29/2007 160.00
07/30/2007 154.00
07/31/2007 176.00
08/01/2007 462.00
08/02/2007 326.00
08/03/2007 284.00
08/04/2007 241.00
08/05/2007 226.00
08/06/2007 258.00
08/07/2007 262.00
08/08/2007 275.00
08/09/2007 279.00
08/10/2007 272.00
08/11/2007 268.00
08/12/2007 265.00
08/13/2007 261.00
08/14/2007 260.00
08/15/2007 257.00
08/16/2007 254.00
08/17/2007 248.00
08/18/2007 249.00
08/19/2007 248.00
08/20/2007 248.00
08/21/2007 246.00
08/22/2007 238.00
08/23/2007 175.00
08/24/2007 145.00
08/25/2007 138.00
08/26/2007 136.00
08/27/2007 135.00
08/28/2007 136.00
08/29/2007 134.00
08/30/2007 136.00
08/31/2007 143.00
09/01/2007 145.00
09/02/2007 144.00
09/03/2007 173.00
09/04/2007 298.00
09/05/2007 692.00
09/06/2007 540.00
09/07/2007 352.00
09/08/2007 271.00
09/09/2007 247.00
09/10/2007 235.00
09/11/2007 228.00
09/12/2007 235.00
09/13/2007 244.00
09/14/2007 235.00
09/15/2007 224.00
09/16/2007 218.00
09/17/2007 214.00
09/18/2007 210.00
09/19/2007 192.00
09/20/2007 152.00
09/21/2007 114.00
09/22/2007 98.80
09/23/2007 95.30
09/24/2007 74.60
09/25/2007 65.30
09/26/2007 56.80
09/27/2007 53.10
09/28/2007 51.50
09/29/2007 52.20
09/30/2007 51.40
10/01/2007 46.50
10/02/2007 46.30
10/03/2007 43.40
10/04/2007 43.00
10/05/2007 43.20
10/06/2007 43.50
10/07/2007 43.70
10/08/2007 45.50
10/09/2007 45.20
10/10/2007 47.30
10/11/2007 47.00
10/12/2007 50.50
10/13/2007 48.60
10/14/2007 48.40
10/15/2007 46.80
10/16/2007 47.20
10/17/2007 46.70
10/18/2007 49.80
10/19/2007 59.90
10/20/2007 63.10
10/21/2007 61.80
10/22/2007 60.60
10/23/2007 57.80
10/24/2007 57.30
10/25/2007 57.60
10/26/2007 58.00
10/27/2007 58.40
10/28/2007 58.40
10/29/2007 61.00
10/30/2007 61.10
10/31/2007 61.80
11/01/2007 63.00
11/02/2007 63.20
11/03/2007 62.30
11/04/2007 58.40
11/05/2007 60.00
11/06/2007 59.80
11/07/2007 59.90
11/08/2007 58.40
11/09/2007 57.10
11/10/2007 58.90
11/11/2007 64.40
11/12/2007 66.00
11/13/2007 67.40
11/14/2007 66.70
11/15/2007 64.30
11/16/2007 62.20
11/17/2007 62.60
11/18/2007 64.30
11/19/2007 63.70
11/20/2007 62.00
11/21/2007 60.60
11/22/2007 60.40
11/23/2007 59.70
11/24/2007 60.50
11/25/2007 59.80
11/26/2007 57.90
11/27/2007 61.10
11/28/2007 63.00
11/29/2007 60.80
11/30/2007 59.90
12/01/2007 66.00
12/02/2007 61.10
12/03/2007 47.50
12/04/2007 36.70
12/05/2007 34.80
12/06/2007 35.30
12/07/2007 35.50
12/08/2007 36.10
12/09/2007 36.90
12/10/2007 36.60
12/11/2007 37.00
12/12/2007 42.20
12/13/2007 38.80
12/14/2007 37.50
12/15/2007 38.00
12/16/2007 39.80
12/17/2007 40.40
12/18/2007 40.00
12/19/2007 39.30
12/20/2007 36.60
12/21/2007 36.80
12/22/2007 34.70
12/23/2007 35.50
12/24/2007 35.70
12/25/2007 38.00
12/26/2007 40.30
12/27/2007 42.30
12/28/2007 44.60
12/29/2007 45.20
12/30/2007 45.90
12/31/2007 47.50
01/01/2008 47.40
01/02/2008 46.30
01/03/2008 46.00
01/04/2008 45.60
01/05/2008 45.50
01/06/2008 45.80
01/07/2008 45.40
01/08/2008 47.60
01/09/2008 46.60
01/10/2008 44.00
01/11/2008 41.80
01/12/2008 41.30
01/13/2008 40.40
01/14/2008 39.80
01/15/2008 40.00
01/16/2008 42.00
01/17/2008 41.60
01/18/2008 39.00
01/19/2008 35.40
01/20/2008 36.90
01/21/2008 37.40
01/22/2008 35.20
01/23/2008 32.50
01/24/2008 31.10
01/25/2008 30.10
01/26/2008 29.30
01/27/2008 28.20
01/28/2008 29.50
01/29/2008 31.80
01/30/2008 30.80
01/31/2008 29.10
02/01/2008 28.40
02/02/2008 26.90
02/03/2008 28.40
02/04/2008 29.20
02/05/2008 28.90
02/06/2008 28.60
02/07/2008 27.50
02/08/2008 26.90
02/09/2008 27.60
02/10/2008 29.50
02/11/2008 28.50
02/12/2008 28.90
02/13/2008 28.30
02/14/2008 28.50
02/15/2008 27.10
02/16/2008 27.70
02/17/2008 28.70
02/18/2008 28.90
02/19/2008 29.10
02/20/2008 28.90
02/21/2008 28.70
02/22/2008 27.70
02/23/2008 27.20
02/24/2008 26.80
02/25/2008 27.30
02/26/2008 26.70
02/27/2008 26.70
02/28/2008 25.80
02/29/2008 25.30
03/01/2008 24.90
03/02/2008 25.10
03/03/2008 25.50
03/04/2008 25.20
03/05/2008 25.10
03/06/2008 27.20
03/07/2008 26.40
03/08/2008 26.30
03/09/2008 25.40
03/10/2008 25.50
03/11/2008 25.90
03/12/2008 27.10
03/13/2008 25.90
03/14/2008 25.70
03/15/2008 25.80
03/16/2008 26.20
03/17/2008 25.00
03/18/2008 25.00
03/19/2008 25.70
03/20/2008 26.10
03/21/2008 27.40
03/22/2008 28.50
03/23/2008 27.80
03/24/2008 28.50
03/25/2008 29.50
03/26/2008 30.50
03/27/2008 31.00
03/28/2008 31.80
03/29/2008 31.30
03/30/2008 31.40
03/31/2008 36.60
04/01/2008 172.00
04/02/2008 195.00
04/03/2008 197.00
04/04/2008 200.00
04/05/2008 196.00
04/06/2008 195.00
04/07/2008 256.00
04/08/2008 263.00
04/09/2008 262.00
04/10/2008 263.00
04/11/2008 265.00
04/12/2008 264.00
04/13/2008 273.00
04/14/2008 257.00
04/15/2008 253.00
04/16/2008 244.00
04/17/2008 257.00
04/18/2008 258.00
04/19/2008 258.00
04/20/2008 255.00
04/21/2008 254.00
04/22/2008 255.00
04/23/2008 254.00
04/24/2008 259.00
04/25/2008 259.00
04/26/2008 262.00
04/27/2008 275.00
04/28/2008 263.00
04/29/2008 259.00
04/30/2008 256.00
05/01/2008 251.00
05/02/2008 144.00
05/03/2008 68.80
05/04/2008 35.70
05/05/2008 116.00
05/06/2008 135.00
05/07/2008 117.00
05/08/2008 36.30
05/09/2008 30.30
05/10/2008 27.40
05/11/2008 25.90
05/12/2008 25.30
05/13/2008 24.60
05/14/2008 24.90
05/15/2008 23.60
05/16/2008 264.00
05/17/2008 327.00
05/18/2008 252.00
05/19/2008 249.00
05/20/2008 240.00
05/21/2008 243.00
05/22/2008 211.00
05/23/2008 79.80
05/24/2008 40.30
05/25/2008 36.20
05/26/2008 35.50
05/27/2008 34.80
05/28/2008 36.00
05/29/2008 36.80
05/30/2008 42.20
05/31/2008 33.70
06/01/2008 37.20
06/02/2008 39.50
06/03/2008 38.70
06/04/2008 40.00
06/05/2008 40.50
06/06/2008 41.70
06/07/2008 43.50
06/08/2008 43.10
06/09/2008 42.80
06/10/2008 43.10
06/11/2008 44.90
06/12/2008 45.10
06/13/2008 45.20
06/14/2008 44.40
06/15/2008 45.50
06/16/2008 47.40
06/17/2008 48.20
06/18/2008 47.60
06/19/2008 45.70
06/20/2008 45.00
06/21/2008 45.90
06/22/2008 45.00
06/23/2008 45.60
06/24/2008 47.90
06/25/2008 44.70
06/26/2008 41.20
06/27/2008 39.40
06/28/2008 37.80
06/29/2008 38.10
06/30/2008 39.30
07/01/2008 40.50
07/02/2008 43.60
07/03/2008 47.30
07/04/2008 49.40
07/05/2008 48.10
07/06/2008 52.70
07/07/2008 55.10
07/08/2008 48.70
07/09/2008 48.10
07/10/2008 47.60
07/11/2008 47.00
07/12/2008 46.20
07/13/2008 46.50
07/14/2008 47.50
07/15/2008 47.10
07/16/2008 46.40
07/17/2008 45.30
07/18/2008 43.60
07/19/2008 43.40
07/20/2008 41.30
07/21/2008 39.00
07/22/2008 38.80
07/23/2008 39.40
07/24/2008 49.80
07/25/2008 42.80
07/26/2008 42.60
07/27/2008 37.90
07/28/2008 29.20
07/29/2008 26.20
07/30/2008 24.30
07/31/2008 23.70
08/01/2008 24.80
08/02/2008 32.70
08/03/2008 35.20
08/04/2008 33.20
08/05/2008 32.40
08/06/2008 31.00
08/07/2008 32.50
08/08/2008 33.30
08/09/2008 32.00
08/10/2008 28.60
08/11/2008 30.20
08/12/2008 30.90
08/13/2008 32.20
08/14/2008 32.60
08/15/2008 29.50
08/16/2008 28.80
08/17/2008 44.50
08/18/2008 63.40
08/19/2008 44.20
08/20/2008 44.30
08/21/2008 39.60
08/22/2008 44.20
08/23/2008 91.50
08/24/2008 117.00
08/25/2008 286.00
08/26/2008 98.60
08/27/2008 68.90
08/28/2008 82.50
08/29/2008 115.00
08/30/2008 111.00
08/31/2008 282.00
09/01/2008 452.00
09/02/2008 348.00
09/03/2008 247.00
09/04/2008 186.00
09/05/2008 152.00
09/06/2008 126.00
09/07/2008 116.00
09/08/2008 102.00
09/09/2008 93.70
09/10/2008 86.00
09/11/2008 79.50
09/12/2008 78.20
09/13/2008 80.80
09/14/2008 111.00
09/15/2008 249.00
09/16/2008 239.00
09/17/2008 253.00
09/18/2008 361.00
09/19/2008 353.00
09/20/2008 364.00
09/21/2008 363.00
09/22/2008 410.00
09/23/2008 458.00
09/24/2008 488.00
09/25/2008 535.00
09/26/2008 554.00
09/27/2008 558.00
09/28/2008 561.00
09/29/2008 573.00
09/30/2008 586.00
10/01/2008 592.00
10/02/2008 594.00
10/03/2008 594.00
10/04/2008 595.00
10/05/2008 595.00
10/06/2008 596.00
10/07/2008 598.00
10/08/2008 593.00
10/09/2008 596.00
10/10/2008 596.00
10/11/2008 596.00
10/12/2008 595.00
10/13/2008 597.00
10/14/2008 602.00
10/15/2008 605.00
10/16/2008 605.00
10/17/2008 604.00
10/18/2008 599.00
10/19/2008 589.00
10/20/2008 488.00
10/21/2008 462.00
10/22/2008 390.00
10/23/2008 208.00
10/24/2008 163.00
10/25/2008 183.00
10/26/2008 183.00
10/27/2008 178.00
10/28/2008 176.00
10/29/2008 176.00
10/30/2008 175.00
10/31/2008 164.00
11/01/2008 116.00
11/02/2008 96.80
11/03/2008 92.30
11/04/2008 89.50
11/05/2008 82.90
11/06/2008 80.70
11/07/2008 80.20
11/08/2008 80.10
11/09/2008 78.80
11/10/2008 78.80
11/11/2008 77.40
11/12/2008 79.70
11/13/2008 78.70
11/14/2008 76.20
11/15/2008 71.90
11/16/2008 69.50
11/17/2008 72.20
11/18/2008 62.30
11/19/2008 65.80
11/20/2008 66.30
11/21/2008 70.70
11/22/2008 70.70
11/23/2008 71.30
11/24/2008 67.30
11/25/2008 61.00
11/26/2008 58.30
11/27/2008 62.20
11/28/2008 57.80
11/29/2008 61.10
11/30/2008 57.50
12/01/2008 59.90
12/02/2008 54.90
12/03/2008 57.70
12/04/2008 53.20
12/05/2008 54.30
12/06/2008 51.70
12/07/2008 53.80
12/08/2008 51.20
12/09/2008 54.00
12/10/2008 52.80
12/11/2008 53.60
12/12/2008 51.20
12/13/2008 53.10
12/14/2008 49.80
12/15/2008 51.50
12/16/2008 47.80
12/17/2008 44.20
12/18/2008 42.90
12/19/2008 40.90
12/20/2008 39.30
12/21/2008 38.40
12/22/2008 37.80
12/23/2008 38.80
12/24/2008 38.70
12/25/2008 39.60
12/26/2008 40.30
12/27/2008 40.10
12/28/2008 40.20
12/29/2008 40.00
12/30/2008 39.90
12/31/2008 39.80
01/01/2009 39.40
01/02/2009 39.40
01/03/2009 41.90
01/04/2009 42.60
01/05/2009 43.00
01/06/2009 42.20
01/07/2009 41.60
01/08/2009 40.70
01/09/2009 40.30
01/10/2009 39.70
01/11/2009 39.10
01/12/2009 38.00
01/13/2009 37.90
01/14/2009 37.40
01/15/2009 37.40
01/16/2009 37.50
01/17/2009 36.50
01/18/2009 36.20
01/19/2009 36.00
01/20/2009 35.40
01/21/2009 34.50
01/22/2009 34.00
01/23/2009 33.50
01/24/2009 32.10
01/25/2009 30.90
01/26/2009 30.30
01/27/2009 30.60
01/28/2009 29.80
01/29/2009 29.70
01/30/2009 28.40
01/31/2009 27.90
02/01/2009 25.90
02/02/2009 25.50
02/03/2009 25.20
02/04/2009 25.10
02/05/2009 25.50
02/06/2009 25.10
02/07/2009 25.00
02/08/2009 25.10
02/09/2009 25.60
02/10/2009 25.90
02/11/2009 26.20
02/12/2009 26.50
02/13/2009 26.10
02/14/2009 26.30
02/15/2009 26.10
02/16/2009 26.30
02/17/2009 27.00
02/18/2009 27.10
02/19/2009 26.40
02/20/2009 26.30
02/21/2009 26.30
02/22/2009 26.00
02/23/2009 25.30
02/24/2009 25.60
02/25/2009 25.60
02/26/2009 25.20
02/27/2009 25.30
02/28/2009 33.10
03/01/2009 40.50
03/02/2009 40.10
03/03/2009 40.70
03/04/2009 40.30
03/05/2009 41.10
03/06/2009 40.20
03/07/2009 38.70
03/08/2009 37.40
03/09/2009 39.80
03/10/2009 38.40
03/11/2009 38.80
03/12/2009 40.20
03/13/2009 41.20
03/14/2009 47.20
03/15/2009 48.80
03/16/2009 45.90
03/17/2009 44.50
03/18/2009 42.90
03/19/2009 42.30
03/20/2009 41.70
03/21/2009 40.80
03/22/2009 40.60
03/23/2009 39.30
03/24/2009 39.00
03/25/2009 39.30
03/26/2009 37.00
03/27/2009 40.70
03/28/2009 38.50
03/29/2009 35.60
03/30/2009 33.60
03/31/2009 36.10
04/01/2009 34.30
04/02/2009 32.60
04/03/2009 31.20
04/04/2009 31.60
04/05/2009 33.00
04/06/2009 33.50
04/07/2009 32.40
04/08/2009 34.00
04/09/2009 33.30
04/10/2009 34.70
04/11/2009 35.60
04/12/2009 36.00
04/13/2009 35.50
04/14/2009 35.80
04/15/2009 39.80
04/16/2009 38.60
04/17/2009 34.90
04/18/2009 35.80
04/19/2009 40.80
04/20/2009 40.60
04/21/2009 37.80
04/22/2009 37.00
04/23/2009 34.20
04/24/2009 33.10
04/25/2009 32.80
04/26/2009 32.90
04/27/2009 32.30
04/28/2009 32.80
04/29/2009 33.20
04/30/2009 31.40
05/01/2009 33.40
05/02/2009 35.40
05/03/2009 33.10
05/04/2009 34.80
05/05/2009 83.80
05/06/2009 115.00
05/07/2009 138.00
05/08/2009 118.00
05/09/2009 119.00
05/10/2009 119.00
05/11/2009 119.00
05/12/2009 120.00
05/13/2009 116.00
05/14/2009 128.00
05/15/2009 143.00
05/16/2009 167.00
05/17/2009 179.00
05/18/2009 147.00
05/19/2009 146.00
05/20/2009 139.00
05/21/2009 86.60
05/22/2009 73.40
05/23/2009 69.30
05/24/2009 72.10
05/25/2009 71.80
05/26/2009 78.60
05/27/2009 77.80
05/28/2009 128.00
05/29/2009 128.00
05/30/2009 127.00
05/31/2009 127.00
06/01/2009 149.00
06/02/2009 128.00
06/03/2009 128.00
06/04/2009 109.00
06/05/2009 71.90
06/06/2009 66.40
06/07/2009 69.40
06/08/2009 63.40
06/09/2009 66.40
06/10/2009 63.00
06/11/2009 62.90
06/12/2009 63.30
06/13/2009 63.00
06/14/2009 67.50
06/15/2009 89.10
06/16/2009 63.60
06/17/2009 58.90
06/18/2009 56.80
06/19/2009 55.90
06/20/2009 55.50
06/21/2009 60.70
06/22/2009 73.20
06/23/2009 62.90
06/24/2009 60.80
06/25/2009 59.30
06/26/2009 57.80
06/27/2009 56.70
06/28/2009 56.60
06/29/2009 57.80
06/30/2009 57.80
07/01/2009 59.30
07/02/2009 60.00
07/03/2009 57.60
07/04/2009 56.80
07/05/2009 55.70
07/06/2009 58.40
07/07/2009 59.50
07/08/2009 57.50
07/09/2009 58.60
07/10/2009 61.90
07/11/2009 61.20
07/12/2009 56.10
07/13/2009 56.30
07/14/2009 56.60
07/15/2009 55.70
07/16/2009 53.70
07/17/2009 56.20
07/18/2009 54.80
07/19/2009 56.10
07/20/2009 54.50
07/21/2009 55.20
07/22/2009 55.60
07/23/2009 54.00
07/24/2009 53.70
07/25/2009 54.90
07/26/2009 53.60
07/27/2009 53.60
07/28/2009 53.80
07/29/2009 54.30
07/30/2009 53.60
07/31/2009 46.40
08/01/2009 40.20
08/02/2009 28.40
08/03/2009 34.70
08/04/2009 42.30
08/05/2009 28.70
08/06/2009 26.80
08/07/2009 26.10
08/08/2009 25.10
08/09/2009 26.00
08/10/2009 24.70
08/11/2009 26.30
08/12/2009 45.50
08/13/2009 46.80
08/14/2009 50.70
08/15/2009 44.00
08/16/2009 46.20
08/17/2009 46.50
08/18/2009 47.60
08/19/2009 47.20
08/20/2009 45.90
08/21/2009 46.70
08/22/2009 48.80
08/23/2009 48.60
08/24/2009 47.20
08/25/2009 47.40
08/26/2009 47.20
08/27/2009 47.00
08/28/2009 48.60
08/29/2009 47.20
08/30/2009 50.30
08/31/2009 49.20
09/01/2009 50.20
09/02/2009 50.50
09/03/2009 50.30
09/04/2009 40.50
09/05/2009 31.90
09/06/2009 35.80
09/07/2009 35.10
09/08/2009 33.50
09/09/2009 33.30
09/10/2009 33.80
09/11/2009 162.00
09/12/2009 99.40
09/13/2009 67.60
09/14/2009 51.80
09/15/2009 45.60
09/16/2009 43.30
09/17/2009 40.60
09/18/2009 39.90
09/19/2009 39.40
09/20/2009 40.70
09/21/2009 36.50
09/22/2009 37.00
09/23/2009 36.00
09/24/2009 40.50
09/25/2009 39.10
09/26/2009 37.20
09/27/2009 35.80
09/28/2009 35.40
09/29/2009 61.60
09/30/2009 71.60
10/01/2009 85.40
10/02/2009 45.30
10/03/2009 38.10
10/04/2009 32.10
10/05/2009 30.70
10/06/2009 29.00
10/07/2009 28.00
10/08/2009 27.00
10/09/2009 28.20
10/10/2009 27.70
10/11/2009 27.30
10/12/2009 26.90
10/13/2009 27.20
10/14/2009 27.30
10/15/2009 27.30
10/16/2009 27.40
10/17/2009 26.60
10/18/2009 26.20
10/19/2009 26.80
10/20/2009 27.10
10/21/2009 27.10
10/22/2009 30.00
10/23/2009 39.80
10/24/2009 29.00
10/25/2009 26.90
10/26/2009 27.30
10/27/2009 26.60
10/28/2009 27.00
10/29/2009 26.60
10/30/2009 25.70
10/31/2009 24.90
11/01/2009 25.00
11/02/2009 26.00
11/03/2009 31.90
11/04/2009 28.50
11/05/2009 29.70
11/06/2009 42.00
11/07/2009 49.70
11/08/2009 48.30
11/09/2009 46.60
11/10/2009 48.30
11/11/2009 48.80
11/12/2009 48.20
11/13/2009 47.20
11/14/2009 43.80
11/15/2009 38.40
11/16/2009 26.00
11/17/2009 23.70
11/18/2009 22.50
11/19/2009 21.60
11/20/2009 23.10
11/21/2009 23.00
11/22/2009 23.30
11/23/2009 23.40
11/24/2009 22.90
11/25/2009 21.10
11/26/2009 20.60
11/27/2009 21.50
11/28/2009 21.90
11/29/2009 23.70
11/30/2009 26.30
12/01/2009 30.60
12/02/2009 27.20
12/03/2009 26.30
12/04/2009 27.00
12/05/2009 26.90
12/06/2009 26.30
12/07/2009 25.90
12/08/2009 25.70
12/09/2009 25.90
12/10/2009 25.80
12/11/2009 26.00
12/12/2009 25.80
12/13/2009 25.90
12/14/2009 25.90
12/15/2009 27.90
12/16/2009 31.20
12/17/2009 27.30
12/18/2009 26.60
12/19/2009 26.20
12/20/2009 26.00
12/21/2009 25.40
12/22/2009 24.50
12/23/2009 24.80
12/24/2009 25.30
12/25/2009 25.80
12/26/2009 25.50
12/27/2009 25.70
12/28/2009 26.10
12/29/2009 26.20
12/30/2009 26.30
12/31/2009 26.20
01/01/2010 26.40
01/02/2010 26.10
01/03/2010 25.80
01/04/2010 25.90
01/05/2010 25.80
01/06/2010 25.90
01/07/2010 25.80
01/08/2010 25.10
01/09/2010 24.70
01/10/2010 25.70
01/11/2010 26.20
01/12/2010 26.30
01/13/2010 27.40
01/14/2010 27.20
01/15/2010 36.20
01/16/2010 33.70
01/17/2010 31.90
01/18/2010 30.90
01/19/2010 30.00
01/20/2010 28.10
01/21/2010 28.40
01/22/2010 29.10
01/23/2010 29.40
01/24/2010 29.80
01/25/2010 29.50
01/26/2010 38.70
01/27/2010 41.20
01/28/2010 43.30
01/29/2010 44.70
01/30/2010 44.30
01/31/2010 45.70
02/01/2010 52.60
02/02/2010 49.70
02/03/2010 65.00
02/04/2010 69.40
02/05/2010 70.40
02/06/2010 70.40
02/07/2010 60.10
02/08/2010 56.30
02/09/2010 55.40
02/10/2010 53.00
02/11/2010 54.60
02/12/2010 55.30
02/13/2010 53.70
02/14/2010 53.40
02/15/2010 52.40
02/16/2010 52.90
02/17/2010 51.70
02/18/2010 51.00
02/19/2010 51.10
02/20/2010 51.00
02/21/2010 49.40
02/22/2010 48.70
02/23/2010 48.10
02/24/2010 47.20
02/25/2010 46.10
02/26/2010 45.90
02/27/2010 45.40
02/28/2010 43.50
03/01/2010 43.70
03/02/2010 133.00
03/03/2010 142.00
03/04/2010 146.00
03/05/2010 149.00
03/06/2010 145.00
03/07/2010 144.00
03/08/2010 149.00
03/09/2010 145.00
03/10/2010 139.00
03/11/2010 145.00
03/12/2010 137.00
03/13/2010 141.00
03/14/2010 130.00
03/15/2010 59.90
03/16/2010 44.00
03/17/2010 41.30
03/18/2010 39.70
03/19/2010 38.50
03/20/2010 36.10
03/21/2010 36.50
03/22/2010 34.50
03/23/2010 34.90
03/24/2010 35.10
03/25/2010 34.60
03/26/2010 33.70
03/27/2010 34.30
03/28/2010 32.90
03/29/2010 33.00
03/30/2010 32.40
03/31/2010 32.60
04/01/2010 31.80
04/02/2010 29.90
04/03/2010 29.40
04/04/2010 32.50
04/05/2010 34.20
04/06/2010 35.90
04/07/2010 38.10
04/08/2010 36.00
04/09/2010 32.50
04/10/2010 30.50
04/11/2010 32.70
04/12/2010 55.90
04/13/2010 47.20
04/14/2010 48.10
04/15/2010 106.00
04/16/2010 153.00
04/17/2010 676.00
04/18/2010 460.00
04/19/2010 179.00
04/20/2010 131.00
04/21/2010 106.00
04/22/2010 90.10
04/23/2010 82.10
04/24/2010 76.70
04/25/2010 71.80
04/26/2010 68.30
04/27/2010 66.10
04/28/2010 65.30
04/29/2010 64.60
04/30/2010 67.60
05/01/2010 65.90
05/02/2010 65.60
05/03/2010 65.30
05/04/2010 66.70
05/05/2010 70.40
05/06/2010 51.30
05/07/2010 52.40
05/08/2010 55.50
05/09/2010 53.80
05/10/2010 51.40
05/11/2010 63.40
05/12/2010 55.00
05/13/2010 51.60
05/14/2010 49.60
05/15/2010 49.90
05/16/2010 50.20
05/17/2010 50.40
05/18/2010 69.60
05/19/2010 84.40
05/20/2010 91.20
05/21/2010 83.80
05/22/2010 65.60
05/23/2010 61.20
05/24/2010 59.50
05/25/2010 59.30
05/26/2010 199.00
05/27/2010 493.00
05/28/2010 156.00
05/29/2010 105.00
05/30/2010 86.50
05/31/2010 75.60
06/01/2010 71.60
06/02/2010 76.30
06/03/2010 97.70
06/04/2010 144.00
06/05/2010 155.00
06/06/2010 156.00
06/07/2010 153.00
06/08/2010 170.00
06/09/2010 155.00
06/10/2010 150.00
06/11/2010 151.00
06/12/2010 158.00
06/13/2010 178.00
06/14/2010 183.00
06/15/2010 147.00
06/16/2010 143.00
06/17/2010 98.00
06/18/2010 56.00
06/19/2010 53.10
06/20/2010 49.30
06/21/2010 47.40
06/22/2010 46.30
06/23/2010 44.90
06/24/2010 42.40
06/25/2010 40.50
06/26/2010 43.60
06/27/2010 44.70
06/28/2010 45.50
06/29/2010 54.60
06/30/2010 62.50
07/01/2010 163.00
07/02/2010 206.00
07/03/2010 109.00
07/04/2010 96.20
07/05/2010 608.00
07/06/2010 956.00
07/07/2010 1490.00
07/08/2010 3140.00
07/09/2010 3170.00
07/10/2010 2290.00
07/11/2010 1750.00
07/12/2010 1770.00
07/13/2010 1900.00
07/14/2010 1560.00
07/15/2010 1230.00
07/16/2010 1120.00
07/17/2010 814.00
07/18/2010 677.00
07/19/2010 641.00
07/20/2010 620.00
07/21/2010 607.00
07/22/2010 592.00
07/23/2010 550.00
07/24/2010 438.00
07/25/2010 433.00
07/26/2010 422.00
07/27/2010 416.00
07/28/2010 412.00
07/29/2010 405.00
07/30/2010 399.00
07/31/2010 394.00
08/01/2010 382.00
08/02/2010 377.00
08/03/2010 369.00
08/04/2010 373.00
08/05/2010 371.00
08/06/2010 370.00
08/07/2010 365.00
08/08/2010 365.00
08/09/2010 365.00
08/10/2010 364.00
08/11/2010 362.00
08/12/2010 360.00
08/13/2010 358.00
08/14/2010 354.00
08/15/2010 350.00
08/16/2010 351.00
08/17/2010 351.00
08/18/2010 346.00
08/19/2010 296.00
08/20/2010 248.00
08/21/2010 177.00
08/22/2010 155.00
08/23/2010 132.00
08/24/2010 125.00
08/25/2010 124.00
08/26/2010 120.00
08/27/2010 119.00
08/28/2010 116.00
08/29/2010 109.00
08/30/2010 105.00
08/31/2010 103.00
09/01/2010 98.10
09/02/2010 93.60
09/03/2010 109.00
09/04/2010 118.00
09/05/2010 125.00
09/06/2010 106.00
09/07/2010 99.10
09/08/2010 96.30
09/09/2010 98.50
09/10/2010 94.90
09/11/2010 92.30
09/12/2010 93.80
09/13/2010 91.80
09/14/2010 90.00
09/15/2010 89.10
09/16/2010 88.40
09/17/2010 97.00
09/18/2010 112.00
09/19/2010 146.00
09/20/2010 131.00
09/21/2010 138.00
09/22/2010 130.00
09/23/2010 125.00
09/24/2010 126.00
09/25/2010 118.00
09/26/2010 117.00
09/27/2010 124.00
09/28/2010 121.00
09/29/2010 114.00
09/30/2010 114.00
10/01/2010 110.00
10/02/2010 110.00
10/03/2010 109.00
10/04/2010 108.00
10/05/2010 112.00
10/06/2010 114.00
10/07/2010 114.00
10/08/2010 117.00
10/09/2010 115.00
10/10/2010 113.00
10/11/2010 110.00
10/12/2010 111.00
10/13/2010 121.00
10/14/2010 114.00
10/15/2010 106.00
10/16/2010 115.00
10/17/2010 167.00
10/18/2010 176.00
10/19/2010 170.00
10/20/2010 174.00
10/21/2010 173.00
10/22/2010 173.00
10/23/2010 175.00
10/24/2010 174.00
10/25/2010 176.00
10/26/2010 175.00
10/27/2010 177.00
10/28/2010 173.00
10/29/2010 173.00
10/30/2010 163.00
10/31/2010 117.00
11/01/2010 93.90
11/02/2010 90.30
11/03/2010 84.90
11/04/2010 83.50
11/05/2010 84.20
11/06/2010 83.80
11/07/2010 84.60
11/08/2010 84.90
11/09/2010 70.00
11/10/2010 59.10
11/11/2010 57.20
11/12/2010 59.80
11/13/2010 64.50
11/14/2010 66.00
11/15/2010 65.20
11/16/2010 57.60
11/17/2010 55.20
11/18/2010 54.20
11/19/2010 54.50
11/20/2010 55.30
11/21/2010 55.90
11/22/2010 55.70
11/23/2010 56.30
11/24/2010 55.50
11/25/2010 55.60
11/26/2010 55.10
11/27/2010 53.10
11/28/2010 49.80
11/29/2010 49.10
11/30/2010 49.80
12/01/2010 48.20
12/02/2010 46.30
12/03/2010 44.30
12/04/2010 43.30
12/05/2010 47.40
12/06/2010 46.50
12/07/2010 45.20
12/08/2010 45.00
12/09/2010 44.80
12/10/2010 44.70
12/11/2010 43.90
12/12/2010 43.40
12/13/2010 42.80
12/14/2010 42.70
12/15/2010 44.60
12/16/2010 43.40
12/17/2010 41.40
12/18/2010 42.00
12/19/2010 42.60
12/20/2010 43.10
12/21/2010 43.50
12/22/2010 43.20
12/23/2010 43.40
12/24/2010 41.30
12/25/2010 38.80
12/26/2010 33.80
12/27/2010 31.80
12/28/2010 31.40
12/29/2010 31.40
12/30/2010 30.50
12/31/2010 30.70