RIO GRANDE AT JOHNSON RANCH NEAR CASTOLON, TEXAS AND
SANTA ELENA, CHIH.
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1936 NR
01/02/1936 NR
01/03/1936 NR
01/04/1936 NR
01/05/1936 NR
01/06/1936 NR
01/07/1936 NR
01/08/1936 NR
01/09/1936 NR
01/10/1936 NR
01/11/1936 NR
01/12/1936 NR
01/13/1936 NR
01/14/1936 NR
01/15/1936 NR
01/16/1936 NR
01/17/1936 NR
01/18/1936 NR
01/19/1936 NR
01/20/1936 NR
01/21/1936 NR
01/22/1936 NR
01/23/1936 NR
01/24/1936 NR
01/25/1936 NR
01/26/1936 NR
01/27/1936 NR
01/28/1936 NR
01/29/1936 NR
01/30/1936 NR
01/31/1936 NR
02/01/1936 NR
02/02/1936 NR
02/03/1936 NR
02/04/1936 NR
02/05/1936 NR
02/06/1936 NR
02/07/1936 NR
02/08/1936 NR
02/09/1936 NR
02/10/1936 NR
02/11/1936 NR
02/12/1936 NR
02/13/1936 NR
02/14/1936 NR
02/15/1936 NR
02/16/1936 NR
02/17/1936 NR
02/18/1936 NR
02/19/1936 NR
02/20/1936 NR
02/21/1936 NR
02/22/1936 NR
02/23/1936 NR
02/24/1936 NR
02/25/1936 NR
02/26/1936 NR
02/27/1936 NR
02/28/1936 NR
02/29/1936 NR
03/01/1936 NR
03/02/1936 NR
03/03/1936 NR
03/04/1936 NR
03/05/1936 NR
03/06/1936 NR
03/07/1936 NR
03/08/1936 NR
03/09/1936 NR
03/10/1936 NR
03/11/1936 NR
03/12/1936 NR
03/13/1936 NR
03/14/1936 NR
03/15/1936 NR
03/16/1936 NR
03/17/1936 NR
03/18/1936 NR
03/19/1936 NR
03/20/1936 NR
03/21/1936 NR
03/22/1936 NR
03/23/1936 NR
03/24/1936 NR
03/25/1936 NR
03/26/1936 NR
03/27/1936 NR
03/28/1936 NR
03/29/1936 NR
03/30/1936 NR
03/31/1936 NR
04/01/1936 4.45
04/02/1936 4.64
04/03/1936 4.73
04/04/1936 4.81
04/05/1936 4.28
04/06/1936 3.85
04/07/1936 3.31
04/08/1936 3.45
04/09/1936 3.17
04/10/1936 2.83
04/11/1936 2.58
04/12/1936 2.52
04/13/1936 2.58
04/14/1936 2.46
04/15/1936 2.94
04/16/1936 3.94
04/17/1936 3.51
04/18/1936 4.96
04/19/1936 4.59
04/20/1936 6.54
04/21/1936 8.58
04/22/1936 6.77
04/23/1936 5.44
04/24/1936 4.67
04/25/1936 4.76
04/26/1936 4.22
04/27/1936 3.91
04/28/1936 7.19
04/29/1936 3.71
04/30/1936 2.97
05/01/1936 2.83
05/02/1936 16.70
05/03/1936 43.90
05/04/1936 13.50
05/05/1936 8.69
05/06/1936 6.23
05/07/1936 13.30
05/08/1936 12.60
05/09/1936 9.68
05/10/1936 7.25
05/11/1936 6.94
05/12/1936 6.57
05/13/1936 6.63
05/14/1936 5.01
05/15/1936 4.11
05/16/1936 3.68
05/17/1936 3.28
05/18/1936 3.03
05/19/1936 2.94
05/20/1936 3.85
05/21/1936 89.80
05/22/1936 93.20
05/23/1936 80.40
05/24/1936 25.20
05/25/1936 48.10
05/26/1936 44.50
05/27/1936 31.40
05/28/1936 172.00
05/29/1936 64.80
05/30/1936 27.90
05/31/1936 18.00
06/01/1936 15.40
06/02/1936 14.10
06/03/1936 12.10
06/04/1936 11.00
06/05/1936 8.78
06/06/1936 8.75
06/07/1936 65.10
06/08/1936 17.60
06/09/1936 9.63
06/10/1936 8.38
06/11/1936 6.65
06/12/1936 5.04
06/13/1936 4.19
06/14/1936 3.77
06/15/1936 6.06
06/16/1936 12.00
06/17/1936 13.90
06/18/1936 8.52
06/19/1936 4.25
06/20/1936 2.97
06/21/1936 2.29
06/22/1936 1.90
06/23/1936 1.70
06/24/1936 1.39
06/25/1936 1.61
06/26/1936 1.39
06/27/1936 1.19
06/28/1936 1.08
06/29/1936 0.96
06/30/1936 0.88
07/01/1936 8.83
07/02/1936 14.30
07/03/1936 2.83
07/04/1936 8.10
07/05/1936 8.61
07/06/1936 30.00
07/07/1936 105.00
07/08/1936 33.40
07/09/1936 15.30
07/10/1936 11.10
07/11/1936 7.42
07/12/1936 4.33
07/13/1936 37.40
07/14/1936 19.20
07/15/1936 10.80
07/16/1936 8.64
07/17/1936 21.40
07/18/1936 21.70
07/19/1936 20.50
07/20/1936 20.50
07/21/1936 13.30
07/22/1936 9.32
07/23/1936 7.28
07/24/1936 7.28
07/25/1936 6.91
07/26/1936 18.10
07/27/1936 62.00
07/28/1936 39.40
07/29/1936 17.40
07/30/1936 55.50
07/31/1936 86.10
08/01/1936 43.90
08/02/1936 26.40
08/03/1936 18.40
08/04/1936 12.00
08/05/1936 8.78
08/06/1936 9.03
08/07/1936 9.80
08/08/1936 25.70
08/09/1936 9.74
08/10/1936 7.48
08/11/1936 6.88
08/12/1936 6.54
08/13/1936 15.70
08/14/1936 18.10
08/15/1936 14.40
08/16/1936 11.90
08/17/1936 10.80
08/18/1936 26.50
08/19/1936 17.30
08/20/1936 12.40
08/21/1936 13.10
08/22/1936 18.20
08/23/1936 181.00
08/24/1936 66.80
08/25/1936 38.50
08/26/1936 24.80
08/27/1936 32.80
08/28/1936 50.40
08/29/1936 122.00
08/30/1936 150.00
08/31/1936 76.70
09/01/1936 52.40
09/02/1936 64.80
09/03/1936 123.00
09/04/1936 228.00
09/05/1936 300.00
09/06/1936 198.00
09/07/1936 169.00
09/08/1936 179.00
09/09/1936 160.00
09/10/1936 127.00
09/11/1936 99.40
09/12/1936 103.00
09/13/1936 101.00
09/14/1936 75.90
09/15/1936 99.10
09/16/1936 82.70
09/17/1936 79.00
09/18/1936 83.30
09/19/1936 80.70
09/20/1936 86.90
09/21/1936 283.00
09/22/1936 343.00
09/23/1936 391.00
09/24/1936 476.00
09/25/1936 617.00
09/26/1936 660.00
09/27/1936 793.00
09/28/1936 552.00
09/29/1936 371.00
09/30/1936 272.00
10/01/1936 214.00
10/02/1936 166.00
10/03/1936 141.00
10/04/1936 131.00
10/05/1936 118.00
10/06/1936 108.00
10/07/1936 99.40
10/08/1936 93.70
10/09/1936 79.30
10/10/1936 73.90
10/11/1936 70.50
10/12/1936 62.60
10/13/1936 55.80
10/14/1936 56.40
10/15/1936 47.30
10/16/1936 43.00
10/17/1936 46.40
10/18/1936 39.60
10/19/1936 41.10
10/20/1936 42.80
10/21/1936 37.70
10/22/1936 31.70
10/23/1936 28.90
10/24/1936 29.20
10/25/1936 29.20
10/26/1936 28.60
10/27/1936 27.00
10/28/1936 27.70
10/29/1936 28.30
10/30/1936 29.40
10/31/1936 32.80
11/01/1936 30.00
11/02/1936 34.30
11/03/1936 33.70
11/04/1936 30.30
11/05/1936 33.10
11/06/1936 32.00
11/07/1936 29.40
11/08/1936 30.30
11/09/1936 30.00
11/10/1936 31.70
11/11/1936 30.30
11/12/1936 32.60
11/13/1936 26.40
11/14/1936 28.10
11/15/1936 24.90
11/16/1936 28.20
11/17/1936 30.90
11/18/1936 31.70
11/19/1936 32.00
11/20/1936 28.90
11/21/1936 30.30
11/22/1936 30.90
11/23/1936 31.70
11/24/1936 32.30
11/25/1936 34.30
11/26/1936 31.70
11/27/1936 31.10
11/28/1936 32.80
11/29/1936 31.40
11/30/1936 33.10
12/01/1936 43.00
12/02/1936 48.10
12/03/1936 45.60
12/04/1936 42.20
12/05/1936 34.80
12/06/1936 36.80
12/07/1936 38.50
12/08/1936 36.80
12/09/1936 37.70
12/10/1936 36.20
12/11/1936 35.70
12/12/1936 35.10
12/13/1936 34.00
12/14/1936 34.50
12/15/1936 33.40
12/16/1936 31.70
12/17/1936 34.50
12/18/1936 33.10
12/19/1936 30.30
12/20/1936 28.30
12/21/1936 30.00
12/22/1936 33.70
12/23/1936 31.40
12/24/1936 32.60
12/25/1936 32.60
12/26/1936 31.70
12/27/1936 29.70
12/28/1936 32.60
12/29/1936 31.10
12/30/1936 31.10
12/31/1936 29.70
01/01/1937 24.80
01/02/1937 24.30
01/03/1937 24.90
01/04/1937 25.80
01/05/1937 29.20
01/06/1937 26.70
01/07/1937 28.60
01/08/1937 24.90
01/09/1937 25.60
01/10/1937 26.40
01/11/1937 24.30
01/12/1937 26.30
01/13/1937 23.70
01/14/1937 29.20
01/15/1937 28.60
01/16/1937 25.40
01/17/1937 22.10
01/18/1937 23.80
01/19/1937 28.60
01/20/1937 26.10
01/21/1937 27.40
01/22/1937 24.60
01/23/1937 25.60
01/24/1937 23.30
01/25/1937 23.30
01/26/1937 25.70
01/27/1937 25.90
01/28/1937 28.60
01/29/1937 25.70
01/30/1937 24.40
01/31/1937 23.20
02/01/1937 26.40
02/02/1937 28.90
02/03/1937 27.40
02/04/1937 27.40
02/05/1937 28.10
02/06/1937 27.00
02/07/1937 25.40
02/08/1937 27.80
02/09/1937 27.40
02/10/1937 26.60
02/11/1937 28.90
02/12/1937 26.50
02/13/1937 28.10
02/14/1937 24.90
02/15/1937 25.10
02/16/1937 30.30
02/17/1937 27.40
02/18/1937 27.60
02/19/1937 25.70
02/20/1937 25.70
02/21/1937 23.80
02/22/1937 24.00
02/23/1937 28.30
02/24/1937 27.00
02/25/1937 27.30
02/26/1937 25.00
02/27/1937 23.70
02/28/1937 25.80
03/01/1937 28.90
03/02/1937 30.30
03/03/1937 26.20
03/04/1937 25.70
03/05/1937 21.80
03/06/1937 20.50
03/07/1937 19.60
03/08/1937 21.70
03/09/1937 21.00
03/10/1937 21.20
03/11/1937 22.00
03/12/1937 24.50
03/13/1937 27.40
03/14/1937 24.40
03/15/1937 18.30
03/16/1937 15.30
03/17/1937 15.90
03/18/1937 15.40
03/19/1937 16.40
03/20/1937 17.40
03/21/1937 15.10
03/22/1937 13.60
03/23/1937 12.90
03/24/1937 12.00
03/25/1937 12.00
03/26/1937 12.80
03/27/1937 13.80
03/28/1937 11.60
03/29/1937 9.91
03/30/1937 9.12
03/31/1937 8.52
04/01/1937 9.03
04/02/1937 11.00
04/03/1937 9.80
04/04/1937 8.16
04/05/1937 7.42
04/06/1937 6.99
04/07/1937 6.74
04/08/1937 6.34
04/09/1937 5.80
04/10/1937 5.15
04/11/1937 4.79
04/12/1937 6.97
04/13/1937 7.19
04/14/1937 6.34
04/15/1937 5.55
04/16/1937 5.18
04/17/1937 4.84
04/18/1937 4.73
04/19/1937 9.66
04/20/1937 19.80
04/21/1937 5.04
04/22/1937 3.94
04/23/1937 3.20
04/24/1937 2.89
04/25/1937 2.58
04/26/1937 2.52
04/27/1937 2.83
04/28/1937 2.38
04/29/1937 2.04
04/30/1937 1.59
05/01/1937 1.13
05/02/1937 0.88
05/03/1937 2.07
05/04/1937 2.15
05/05/1937 2.10
05/06/1937 15.00
05/07/1937 8.98
05/08/1937 10.10
05/09/1937 8.21
05/10/1937 5.95
05/11/1937 4.16
05/12/1937 28.60
05/13/1937 7.08
05/14/1937 8.89
05/15/1937 15.10
05/16/1937 10.60
05/17/1937 8.44
05/18/1937 8.33
05/19/1937 6.46
05/20/1937 5.21
05/21/1937 21.90
05/22/1937 8.30
05/23/1937 10.40
05/24/1937 10.60
05/25/1937 13.30
05/26/1937 34.50
05/27/1937 38.20
05/28/1937 15.50
05/29/1937 123.00
05/30/1937 51.80
05/31/1937 24.20
06/01/1937 117.00
06/02/1937 484.00
06/03/1937 159.00
06/04/1937 131.00
06/05/1937 67.70
06/06/1937 45.30
06/07/1937 33.10
06/08/1937 36.20
06/09/1937 40.50
06/10/1937 37.10
06/11/1937 34.50
06/12/1937 19.80
06/13/1937 19.80
06/14/1937 17.60
06/15/1937 16.00
06/16/1937 27.00
06/17/1937 30.30
06/18/1937 49.30
06/19/1937 30.60
06/20/1937 16.80
06/21/1937 11.40
06/22/1937 10.00
06/23/1937 8.64
06/24/1937 7.02
06/25/1937 6.74
06/26/1937 14.40
06/27/1937 39.40
06/28/1937 33.70
06/29/1937 25.00
06/30/1937 13.40
07/01/1937 8.78
07/02/1937 6.00
07/03/1937 4.28
07/04/1937 4.28
07/05/1937 4.98
07/06/1937 5.69
07/07/1937 5.58
07/08/1937 5.47
07/09/1937 6.43
07/10/1937 4.73
07/11/1937 4.64
07/12/1937 9.37
07/13/1937 64.00
07/14/1937 44.20
07/15/1937 25.10
07/16/1937 37.90
07/17/1937 32.60
07/18/1937 30.30
07/19/1937 31.10
07/20/1937 31.10
07/21/1937 36.80
07/22/1937 34.80
07/23/1937 43.30
07/24/1937 31.10
07/25/1937 23.70
07/26/1937 20.50
07/27/1937 16.00
07/28/1937 14.60
07/29/1937 12.50
07/30/1937 13.40
07/31/1937 13.00
08/01/1937 12.50
08/02/1937 11.00
08/03/1937 8.78
08/04/1937 6.99
08/05/1937 6.06
08/06/1937 4.87
08/07/1937 3.88
08/08/1937 3.09
08/09/1937 2.72
08/10/1937 2.41
08/11/1937 2.15
08/12/1937 2.04
08/13/1937 1.76
08/14/1937 1.67
08/15/1937 1.47
08/16/1937 1.36
08/17/1937 1.25
08/18/1937 1.53
08/19/1937 7.87
08/20/1937 21.90
08/21/1937 28.10
08/22/1937 67.40
08/23/1937 110.00
08/24/1937 77.90
08/25/1937 93.40
08/26/1937 74.80
08/27/1937 58.00
08/28/1937 49.60
08/29/1937 32.80
08/30/1937 23.40
08/31/1937 22.00
09/01/1937 18.00
09/02/1937 17.10
09/03/1937 14.30
09/04/1937 11.00
09/05/1937 10.20
09/06/1937 13.60
09/07/1937 11.40
09/08/1937 10.90
09/09/1937 10.80
09/10/1937 10.60
09/11/1937 12.10
09/12/1937 351.00
09/13/1937 136.00
09/14/1937 68.80
09/15/1937 68.80
09/16/1937 62.90
09/17/1937 77.60
09/18/1937 75.90
09/19/1937 64.60
09/20/1937 58.30
09/21/1937 70.50
09/22/1937 84.40
09/23/1937 178.00
09/24/1937 163.00
09/25/1937 348.00
09/26/1937 354.00
09/27/1937 365.00
09/28/1937 343.00
09/29/1937 218.00
09/30/1937 149.00
10/01/1937 127.00
10/02/1937 106.00
10/03/1937 93.20
10/04/1937 82.70
10/05/1937 72.80
10/06/1937 62.90
10/07/1937 55.20
10/08/1937 49.60
10/09/1937 42.50
10/10/1937 35.10
10/11/1937 29.40
10/12/1937 23.80
10/13/1937 193.00
10/14/1937 166.00
10/15/1937 84.40
10/16/1937 82.10
10/17/1937 85.50
10/18/1937 71.40
10/19/1937 45.30
10/20/1937 37.40
10/21/1937 34.80
10/22/1937 33.40
10/23/1937 31.70
10/24/1937 33.70
10/25/1937 28.30
10/26/1937 27.20
10/27/1937 31.10
10/28/1937 30.30
10/29/1937 26.40
10/30/1937 30.00
10/31/1937 24.20
11/01/1937 22.50
11/02/1937 39.10
11/03/1937 74.50
11/04/1937 37.90
11/05/1937 34.50
11/06/1937 29.70
11/07/1937 25.20
11/08/1937 23.50
11/09/1937 25.10
11/10/1937 25.10
11/11/1937 27.10
11/12/1937 28.90
11/13/1937 24.00
11/14/1937 23.50
11/15/1937 22.70
11/16/1937 23.30
11/17/1937 23.00
11/18/1937 24.30
11/19/1937 22.50
11/20/1937 21.90
11/21/1937 21.50
11/22/1937 21.10
11/23/1937 20.80
11/24/1937 20.70
11/25/1937 19.80
11/26/1937 17.90
11/27/1937 17.20
11/28/1937 17.80
11/29/1937 17.30
11/30/1937 16.90
12/01/1937 18.60
12/02/1937 20.80
12/03/1937 19.60
12/04/1937 17.30
12/05/1937 16.80
12/06/1937 20.90
12/07/1937 23.50
12/08/1937 30.00
12/09/1937 30.60
12/10/1937 31.10
12/11/1937 29.70
12/12/1937 26.20
12/13/1937 26.70
12/14/1937 38.80
12/15/1937 37.90
12/16/1937 40.20
12/17/1937 39.40
12/18/1937 33.40
12/19/1937 36.20
12/20/1937 42.80
12/21/1937 50.40
12/22/1937 58.30
12/23/1937 50.70
12/24/1937 51.50
12/25/1937 46.70
12/26/1937 37.90
12/27/1937 34.50
12/28/1937 41.10
12/29/1937 48.10
12/30/1937 45.90
12/31/1937 36.00
01/01/1938 27.20
01/02/1938 27.40
01/03/1938 32.60
01/04/1938 32.60
01/05/1938 30.60
01/06/1938 35.70
01/07/1938 32.30
01/08/1938 26.70
01/09/1938 25.90
01/10/1938 29.40
01/11/1938 32.60
01/12/1938 34.80
01/13/1938 38.20
01/14/1938 34.50
01/15/1938 32.60
01/16/1938 32.60
01/17/1938 34.30
01/18/1938 37.70
01/19/1938 40.20
01/20/1938 37.40
01/21/1938 34.80
01/22/1938 34.00
01/23/1938 36.50
01/24/1938 41.30
01/25/1938 38.20
01/26/1938 42.20
01/27/1938 45.30
01/28/1938 40.80
01/29/1938 40.80
01/30/1938 35.10
01/31/1938 25.70
02/01/1938 21.80
02/02/1938 21.70
02/03/1938 20.80
02/04/1938 20.40
02/05/1938 20.50
02/06/1938 19.60
02/07/1938 18.80
02/08/1938 17.60
02/09/1938 21.10
02/10/1938 31.10
02/11/1938 37.90
02/12/1938 35.40
02/13/1938 35.10
02/14/1938 26.60
02/15/1938 21.10
02/16/1938 25.30
02/17/1938 26.60
02/18/1938 22.60
02/19/1938 25.50
02/20/1938 26.30
02/21/1938 22.50
02/22/1938 28.90
02/23/1938 28.90
02/24/1938 30.60
02/25/1938 26.00
02/26/1938 21.70
02/27/1938 24.30
02/28/1938 24.60
03/01/1938 34.00
03/02/1938 30.00
03/03/1938 32.80
03/04/1938 25.80
03/05/1938 22.60
03/06/1938 20.60
03/07/1938 21.20
03/08/1938 22.10
03/09/1938 20.60
03/10/1938 20.00
03/11/1938 20.60
03/12/1938 21.20
03/13/1938 20.10
03/14/1938 20.40
03/15/1938 19.80
03/16/1938 19.50
03/17/1938 19.80
03/18/1938 19.80
03/19/1938 16.70
03/20/1938 13.60
03/21/1938 13.00
03/22/1938 12.50
03/23/1938 11.10
03/24/1938 10.20
03/25/1938 10.40
03/26/1938 10.10
03/27/1938 8.86
03/28/1938 7.87
03/29/1938 7.42
03/30/1938 7.11
03/31/1938 6.46
04/01/1938 5.44
04/02/1938 4.96
04/03/1938 4.30
04/04/1938 5.27
04/05/1938 6.71
04/06/1938 6.97
04/07/1938 6.26
04/08/1938 6.12
04/09/1938 5.78
04/10/1938 5.55
04/11/1938 6.99
04/12/1938 7.84
04/13/1938 6.80
04/14/1938 5.35
04/15/1938 4.59
04/16/1938 5.01
04/17/1938 6.63
04/18/1938 6.91
04/19/1938 6.85
04/20/1938 5.44
04/21/1938 4.50
04/22/1938 4.28
04/23/1938 11.20
04/24/1938 7.82
04/25/1938 6.40
04/26/1938 6.40
04/27/1938 6.31
04/28/1938 5.49
04/29/1938 5.01
04/30/1938 4.08
05/01/1938 3.43
05/02/1938 6.80
05/03/1938 6.60
05/04/1938 6.37
05/05/1938 5.24
05/06/1938 4.59
05/07/1938 3.68
05/08/1938 3.00
05/09/1938 2.97
05/10/1938 31.70
05/11/1938 35.70
05/12/1938 17.40
05/13/1938 12.30
05/14/1938 12.30
05/15/1938 10.40
05/16/1938 16.30
05/17/1938 19.70
05/18/1938 11.80
05/19/1938 10.30
05/20/1938 9.71
05/21/1938 8.92
05/22/1938 7.36
05/23/1938 6.34
05/24/1938 5.66
05/25/1938 5.24
05/26/1938 4.73
05/27/1938 4.08
05/28/1938 3.48
05/29/1938 2.92
05/30/1938 2.86
05/31/1938 2.52
06/01/1938 1.64
06/02/1938 1.62
06/03/1938 1.40
06/04/1938 1.26
06/05/1938 1.12
06/06/1938 1.08
06/07/1938 1.15
06/08/1938 1.15
06/09/1938 1.64
06/10/1938 2.12
06/11/1938 2.00
06/12/1938 1.54
06/13/1938 0.94
06/14/1938 0.77
06/15/1938 4.19
06/16/1938 6.80
06/17/1938 10.40
06/18/1938 6.20
06/19/1938 4.28
06/20/1938 2.94
06/21/1938 2.01
06/22/1938 1.87
06/23/1938 1.38
06/24/1938 31.40
06/25/1938 340.00
06/26/1938 428.00
06/27/1938 334.00
06/28/1938 205.00
06/29/1938 145.00
06/30/1938 273.00
07/01/1938 357.00
07/02/1938 343.00
07/03/1938 323.00
07/04/1938 391.00
07/05/1938 382.00
07/06/1938 337.00
07/07/1938 227.00
07/08/1938 180.00
07/09/1938 139.00
07/10/1938 117.00
07/11/1938 105.00
07/12/1938 103.00
07/13/1938 93.20
07/14/1938 87.50
07/15/1938 84.70
07/16/1938 81.80
07/17/1938 79.60
07/18/1938 77.60
07/19/1938 106.00
07/20/1938 129.00
07/21/1938 142.00
07/22/1938 236.00
07/23/1938 326.00
07/24/1938 371.00
07/25/1938 501.00
07/26/1938 597.00
07/27/1938 663.00
07/28/1938 869.00
07/29/1938 603.00
07/30/1938 433.00
07/31/1938 374.00
08/01/1938 354.00
08/02/1938 340.00
08/03/1938 283.00
08/04/1938 255.00
08/05/1938 227.00
08/06/1938 212.00
08/07/1938 184.00
08/08/1938 193.00
08/09/1938 184.00
08/10/1938 181.00
08/11/1938 164.00
08/12/1938 139.00
08/13/1938 125.00
08/14/1938 110.00
08/15/1938 105.00
08/16/1938 102.00
08/17/1938 102.00
08/18/1938 96.30
08/19/1938 99.10
08/20/1938 85.00
08/21/1938 82.10
08/22/1938 82.10
08/23/1938 76.50
08/24/1938 56.60
08/25/1938 45.30
08/26/1938 43.60
08/27/1938 38.80
08/28/1938 39.90
08/29/1938 38.20
08/30/1938 36.00
08/31/1938 34.50
09/01/1938 37.40
09/02/1938 51.50
09/03/1938 88.90
09/04/1938 84.10
09/05/1938 170.00
09/06/1938 246.00
09/07/1938 317.00
09/08/1938 413.00
09/09/1938 413.00
09/10/1938 416.00
09/11/1938 425.00
09/12/1938 538.00
09/13/1938 532.00
09/14/1938 416.00
09/15/1938 416.00
09/16/1938 334.00
09/17/1938 360.00
09/18/1938 413.00
09/19/1938 561.00
09/20/1938 748.00
09/21/1938 1010.00
09/22/1938 1210.00
09/23/1938 1540.00
09/24/1938 1560.00
09/25/1938 1170.00
09/26/1938 878.00
09/27/1938 660.00
09/28/1938 532.00
09/29/1938 433.00
09/30/1938 343.00
10/01/1938 289.00
10/02/1938 230.00
10/03/1938 192.00
10/04/1938 174.00
10/05/1938 147.00
10/06/1938 133.00
10/07/1938 120.00
10/08/1938 109.00
10/09/1938 104.00
10/10/1938 104.00
10/11/1938 94.60
10/12/1938 95.70
10/13/1938 90.60
10/14/1938 86.40
10/15/1938 72.50
10/16/1938 67.40
10/17/1938 66.80
10/18/1938 65.10
10/19/1938 70.20
10/20/1938 62.90
10/21/1938 56.40
10/22/1938 53.20
10/23/1938 50.70
10/24/1938 49.30
10/25/1938 54.40
10/26/1938 64.60
10/27/1938 60.30
10/28/1938 51.80
10/29/1938 51.50
10/30/1938 51.30
10/31/1938 55.20
11/01/1938 59.50
11/02/1938 53.50
11/03/1938 47.60
11/04/1938 46.70
11/05/1938 44.50
11/06/1938 48.70
11/07/1938 50.10
11/08/1938 47.60
11/09/1938 51.30
11/10/1938 52.70
11/11/1938 46.20
11/12/1938 52.70
11/13/1938 56.90
11/14/1938 56.40
11/15/1938 52.10
11/16/1938 47.30
11/17/1938 47.60
11/18/1938 44.20
11/19/1938 41.30
11/20/1938 48.10
11/21/1938 48.10
11/22/1938 45.00
11/23/1938 47.30
11/24/1938 42.50
11/25/1938 41.90
11/26/1938 44.50
11/27/1938 45.30
11/28/1938 49.60
11/29/1938 43.00
11/30/1938 45.60
12/01/1938 42.80
12/02/1938 35.70
12/03/1938 36.00
12/04/1938 36.20
12/05/1938 39.10
12/06/1938 42.20
12/07/1938 37.70
12/08/1938 35.70
12/09/1938 32.80
12/10/1938 33.40
12/11/1938 34.30
12/12/1938 32.30
12/13/1938 32.30
12/14/1938 29.70
12/15/1938 27.80
12/16/1938 29.70
12/17/1938 32.60
12/18/1938 28.90
12/19/1938 31.40
12/20/1938 32.80
12/21/1938 29.70
12/22/1938 27.00
12/23/1938 31.40
12/24/1938 29.70
12/25/1938 33.70
12/26/1938 35.40
12/27/1938 34.30
12/28/1938 28.00
12/29/1938 25.10
12/30/1938 34.50
12/31/1938 34.30
01/01/1939 32.60
01/02/1939 33.70
01/03/1939 34.00
01/04/1939 31.10
01/05/1939 30.00
01/06/1939 28.10
01/07/1939 27.40
01/08/1939 27.20
01/09/1939 26.10
01/10/1939 24.10
01/11/1939 28.30
01/12/1939 34.50
01/13/1939 30.00
01/14/1939 31.40
01/15/1939 29.40
01/16/1939 32.30
01/17/1939 34.80
01/18/1939 32.80
01/19/1939 34.80
01/20/1939 28.90
01/21/1939 32.30
01/22/1939 30.90
01/23/1939 30.90
01/24/1939 29.40
01/25/1939 28.60
01/26/1939 35.70
01/27/1939 39.10
01/28/1939 36.80
01/29/1939 33.70
01/30/1939 37.90
01/31/1939 44.50
02/01/1939 42.80
02/02/1939 41.30
02/03/1939 37.10
02/04/1939 32.80
02/05/1939 32.00
02/06/1939 39.40
02/07/1939 40.80
02/08/1939 40.80
02/09/1939 39.60
02/10/1939 38.80
02/11/1939 36.20
02/12/1939 32.30
02/13/1939 32.30
02/14/1939 35.70
02/15/1939 36.20
02/16/1939 42.20
02/17/1939 45.60
02/18/1939 37.90
02/19/1939 37.70
02/20/1939 39.40
02/21/1939 40.20
02/22/1939 39.90
02/23/1939 36.80
02/24/1939 34.50
02/25/1939 29.40
02/26/1939 31.10
02/27/1939 31.70
02/28/1939 27.70
03/01/1939 27.70
03/02/1939 28.20
03/03/1939 27.80
03/04/1939 27.40
03/05/1939 26.20
03/06/1939 25.80
03/07/1939 26.30
03/08/1939 25.60
03/09/1939 25.20
03/10/1939 23.90
03/11/1939 23.90
03/12/1939 21.00
03/13/1939 18.10
03/14/1939 18.50
03/15/1939 19.20
03/16/1939 20.40
03/17/1939 29.20
03/18/1939 28.30
03/19/1939 25.50
03/20/1939 30.90
03/21/1939 32.00
03/22/1939 32.80
03/23/1939 33.10
03/24/1939 41.30
03/25/1939 47.60
03/26/1939 36.00
03/27/1939 27.30
03/28/1939 21.90
03/29/1939 18.40
03/30/1939 16.60
03/31/1939 15.70
04/01/1939 14.20
04/02/1939 12.70
04/03/1939 12.00
04/04/1939 11.50
04/05/1939 10.60
04/06/1939 10.00
04/07/1939 10.40
04/08/1939 10.00
04/09/1939 9.85
04/10/1939 9.63
04/11/1939 9.43
04/12/1939 9.23
04/13/1939 9.00
04/14/1939 11.20
04/15/1939 10.30
04/16/1939 8.81
04/17/1939 8.35
04/18/1939 7.79
04/19/1939 7.42
04/20/1939 6.88
04/21/1939 6.31
04/22/1939 6.06
04/23/1939 6.60
04/24/1939 6.17
04/25/1939 5.80
04/26/1939 5.64
04/27/1939 6.20
04/28/1939 11.50
04/29/1939 18.60
04/30/1939 15.50
05/01/1939 14.60
05/02/1939 13.00
05/03/1939 10.80
05/04/1939 41.10
05/05/1939 19.20
05/06/1939 19.50
05/07/1939 15.70
05/08/1939 13.10
05/09/1939 10.10
05/10/1939 8.24
05/11/1939 7.05
05/12/1939 6.14
05/13/1939 5.35
05/14/1939 5.80
05/15/1939 5.24
05/16/1939 5.44
05/17/1939 4.87
05/18/1939 4.42
05/19/1939 4.08
05/20/1939 4.93
05/21/1939 4.08
05/22/1939 3.79
05/23/1939 3.65
05/24/1939 3.54
05/25/1939 3.77
05/26/1939 3.94
05/27/1939 6.17
05/28/1939 6.17
05/29/1939 22.90
05/30/1939 67.10
05/31/1939 29.40
06/01/1939 17.40
06/02/1939 11.70
06/03/1939 8.55
06/04/1939 7.82
06/05/1939 7.65
06/06/1939 7.53
06/07/1939 7.39
06/08/1939 7.22
06/09/1939 7.36
06/10/1939 7.19
06/11/1939 6.82
06/12/1939 6.82
06/13/1939 9.06
06/14/1939 8.58
06/15/1939 6.68
06/16/1939 9.88
06/17/1939 12.50
06/18/1939 9.63
06/19/1939 7.84
06/20/1939 9.23
06/21/1939 116.00
06/22/1939 61.20
06/23/1939 29.70
06/24/1939 23.60
06/25/1939 20.80
06/26/1939 24.90
06/27/1939 63.70
06/28/1939 53.80
06/29/1939 19.90
06/30/1939 9.09
07/01/1939 13.60
07/02/1939 12.00
07/03/1939 9.68
07/04/1939 8.16
07/05/1939 16.70
07/06/1939 25.90
07/07/1939 18.60
07/08/1939 23.00
07/09/1939 37.10
07/10/1939 23.30
07/11/1939 22.50
07/12/1939 25.00
07/13/1939 24.80
07/14/1939 80.40
07/15/1939 70.50
07/16/1939 28.90
07/17/1939 18.00
07/18/1939 20.50
07/19/1939 44.20
07/20/1939 44.20
07/21/1939 46.20
07/22/1939 22.10
07/23/1939 21.30
07/24/1939 19.00
07/25/1939 17.70
07/26/1939 18.00
07/27/1939 33.40
07/28/1939 22.10
07/29/1939 20.00
07/30/1939 20.10
07/31/1939 22.90
08/01/1939 34.30
08/02/1939 37.70
08/03/1939 31.70
08/04/1939 62.00
08/05/1939 52.70
08/06/1939 69.40
08/07/1939 104.00
08/08/1939 65.10
08/09/1939 212.00
08/10/1939 114.00
08/11/1939 106.00
08/12/1939 54.40
08/13/1939 51.50
08/14/1939 74.20
08/15/1939 126.00
08/16/1939 87.50
08/17/1939 90.90
08/18/1939 207.00
08/19/1939 149.00
08/20/1939 223.00
08/21/1939 256.00
08/22/1939 207.00
08/23/1939 170.00
08/24/1939 136.00
08/25/1939 113.00
08/26/1939 92.90
08/27/1939 79.00
08/28/1939 71.60
08/29/1939 63.10
08/30/1939 56.60
08/31/1939 50.40
09/01/1939 44.70
09/02/1939 35.10
09/03/1939 30.00
09/04/1939 24.60
09/05/1939 23.00
09/06/1939 19.30
09/07/1939 18.10
09/08/1939 16.90
09/09/1939 16.20
09/10/1939 19.80
09/11/1939 15.60
09/12/1939 14.00
09/13/1939 13.50
09/14/1939 12.90
09/15/1939 33.10
09/16/1939 39.10
09/17/1939 30.00
09/18/1939 29.20
09/19/1939 40.20
09/20/1939 54.70
09/21/1939 61.70
09/22/1939 40.80
09/23/1939 29.40
09/24/1939 25.80
09/25/1939 24.90
09/26/1939 31.10
09/27/1939 34.80
09/28/1939 26.40
09/29/1939 24.50
09/30/1939 23.80
10/01/1939 22.00
10/02/1939 19.40
10/03/1939 19.30
10/04/1939 19.00
10/05/1939 19.20
10/06/1939 98.00
10/07/1939 26.10
10/08/1939 20.20
10/09/1939 20.10
10/10/1939 20.30
10/11/1939 22.00
10/12/1939 25.00
10/13/1939 29.70
10/14/1939 34.80
10/15/1939 37.10
10/16/1939 38.50
10/17/1939 38.50
10/18/1939 37.10
10/19/1939 37.10
10/20/1939 40.20
10/21/1939 35.10
10/22/1939 37.10
10/23/1939 45.00
10/24/1939 45.00
10/25/1939 44.20
10/26/1939 41.90
10/27/1939 40.20
10/28/1939 39.10
10/29/1939 41.90
10/30/1939 45.30
10/31/1939 40.80
11/01/1939 37.10
11/02/1939 38.80
11/03/1939 38.20
11/04/1939 36.00
11/05/1939 37.40
11/06/1939 38.50
11/07/1939 37.90
11/08/1939 34.80
11/09/1939 57.80
11/10/1939 80.10
11/11/1939 41.10
11/12/1939 31.40
11/13/1939 29.20
11/14/1939 32.00
11/15/1939 34.80
11/16/1939 31.40
11/17/1939 29.20
11/18/1939 31.40
11/19/1939 30.90
11/20/1939 34.80
11/21/1939 42.80
11/22/1939 45.90
11/23/1939 34.00
11/24/1939 32.00
11/25/1939 32.00
11/26/1939 32.00
11/27/1939 41.10
11/28/1939 34.50
11/29/1939 33.40
11/30/1939 30.30
12/01/1939 31.40
12/02/1939 33.10
12/03/1939 27.20
12/04/1939 26.00
12/05/1939 26.30
12/06/1939 27.30
12/07/1939 31.10
12/08/1939 25.90
12/09/1939 22.00
12/10/1939 21.30
12/11/1939 22.80
12/12/1939 29.70
12/13/1939 28.30
12/14/1939 27.90
12/15/1939 25.70
12/16/1939 22.20
12/17/1939 20.00
12/18/1939 20.60
12/19/1939 22.70
12/20/1939 23.30
12/21/1939 24.70
12/22/1939 24.00
12/23/1939 21.00
12/24/1939 20.20
12/25/1939 28.30
12/26/1939 26.20
12/27/1939 28.00
12/28/1939 33.10
12/29/1939 28.90
12/30/1939 27.80
12/31/1939 32.60
01/01/1940 28.00
01/02/1940 25.50
01/03/1940 28.60
01/04/1940 32.80
01/05/1940 27.30
01/06/1940 24.20
01/07/1940 23.70
01/08/1940 24.70
01/09/1940 24.20
01/10/1940 26.40
01/11/1940 30.00
01/12/1940 26.20
01/13/1940 25.90
01/14/1940 29.40
01/15/1940 25.30
01/16/1940 22.80
01/17/1940 24.40
01/18/1940 31.70
01/19/1940 27.00
01/20/1940 32.30
01/21/1940 26.60
01/22/1940 26.30
01/23/1940 29.70
01/24/1940 30.00
01/25/1940 32.60
01/26/1940 27.60
01/27/1940 24.00
01/28/1940 28.20
01/29/1940 29.40
01/30/1940 32.80
01/31/1940 33.10
02/01/1940 34.30
02/02/1940 27.80
02/03/1940 27.10
02/04/1940 28.90
02/05/1940 27.10
02/06/1940 30.90
02/07/1940 29.40
02/08/1940 31.70
02/09/1940 28.90
02/10/1940 30.90
02/11/1940 25.10
02/12/1940 24.40
02/13/1940 23.40
02/14/1940 24.30
02/15/1940 31.40
02/16/1940 26.00
02/17/1940 24.10
02/18/1940 23.70
02/19/1940 25.30
02/20/1940 24.70
02/21/1940 24.00
02/22/1940 27.70
02/23/1940 22.80
02/24/1940 19.90
02/25/1940 19.30
02/26/1940 20.40
02/27/1940 24.80
02/28/1940 23.60
02/29/1940 28.60
03/01/1940 23.20
03/02/1940 20.80
03/03/1940 24.80
03/04/1940 21.40
03/05/1940 25.20
03/06/1940 23.00
03/07/1940 22.80
03/08/1940 19.00
03/09/1940 15.80
03/10/1940 13.80
03/11/1940 12.90
03/12/1940 13.80
03/13/1940 12.30
03/14/1940 11.40
03/15/1940 11.90
03/16/1940 11.20
03/17/1940 10.20
03/18/1940 9.23
03/19/1940 8.86
03/20/1940 8.38
03/21/1940 8.75
03/22/1940 10.40
03/23/1940 10.30
03/24/1940 9.34
03/25/1940 8.69
03/26/1940 10.00
03/27/1940 12.60
03/28/1940 12.30
03/29/1940 15.70
03/30/1940 13.90
03/31/1940 11.90
04/01/1940 10.50
04/02/1940 9.26
04/03/1940 8.92
04/04/1940 9.63
04/05/1940 8.98
04/06/1940 7.99
04/07/1940 7.42
04/08/1940 6.97
04/09/1940 6.80
04/10/1940 6.51
04/11/1940 5.58
04/12/1940 5.10
04/13/1940 4.76
04/14/1940 4.76
04/15/1940 4.62
04/16/1940 4.19
04/17/1940 3.94
04/18/1940 3.68
04/19/1940 3.51
04/20/1940 3.43
04/21/1940 3.20
04/22/1940 2.92
04/23/1940 2.79
04/24/1940 2.89
04/25/1940 3.00
04/26/1940 3.40
04/27/1940 3.85
04/28/1940 4.19
04/29/1940 5.04
04/30/1940 4.76
05/01/1940 4.30
05/02/1940 3.85
05/03/1940 3.54
05/04/1940 3.51
05/05/1940 3.45
05/06/1940 4.53
05/07/1940 54.70
05/08/1940 50.70
05/09/1940 247.00
05/10/1940 47.00
05/11/1940 21.80
05/12/1940 13.20
05/13/1940 15.50
05/14/1940 8.64
05/15/1940 7.76
05/16/1940 9.29
05/17/1940 7.93
05/18/1940 8.50
05/19/1940 7.08
05/20/1940 11.20
05/21/1940 13.40
05/22/1940 19.80
05/23/1940 16.10
05/24/1940 14.90
05/25/1940 12.20
05/26/1940 11.80
05/27/1940 12.90
05/28/1940 11.90
05/29/1940 10.70
05/30/1940 23.90
05/31/1940 22.00
06/01/1940 13.60
06/02/1940 11.80
06/03/1940 11.80
06/04/1940 12.40
06/05/1940 14.30
06/06/1940 29.20
06/07/1940 47.30
06/08/1940 36.20
06/09/1940 14.00
06/10/1940 15.30
06/11/1940 13.90
06/12/1940 34.00
06/13/1940 18.30
06/14/1940 18.90
06/15/1940 12.40
06/16/1940 15.30
06/17/1940 14.00
06/18/1940 14.30
06/19/1940 17.20
06/20/1940 20.90
06/21/1940 24.40
06/22/1940 22.90
06/23/1940 42.50
06/24/1940 48.70
06/25/1940 54.70
06/26/1940 73.30
06/27/1940 63.70
06/28/1940 60.00
06/29/1940 63.70
06/30/1940 57.50
07/01/1940 57.50
07/02/1940 137.00
07/03/1940 86.60
07/04/1940 72.50
07/05/1940 60.30
07/06/1940 52.40
07/07/1940 41.30
07/08/1940 35.40
07/09/1940 34.00
07/10/1940 34.00
07/11/1940 32.80
07/12/1940 31.40
07/13/1940 35.10
07/14/1940 22.00
07/15/1940 23.00
07/16/1940 20.00
07/17/1940 22.00
07/18/1940 26.00
07/19/1940 23.00
07/20/1940 39.10
07/21/1940 40.80
07/22/1940 28.00
07/23/1940 24.10
07/24/1940 31.70
07/25/1940 27.60
07/26/1940 26.80
07/27/1940 33.40
07/28/1940 32.60
07/29/1940 49.30
07/30/1940 43.00
07/31/1940 33.40
08/01/1940 37.10
08/02/1940 42.50
08/03/1940 47.30
08/04/1940 67.40
08/05/1940 81.00
08/06/1940 94.60
08/07/1940 144.00
08/08/1940 96.30
08/09/1940 60.60
08/10/1940 56.60
08/11/1940 49.00
08/12/1940 46.70
08/13/1940 88.10
08/14/1940 124.00
08/15/1940 87.50
08/16/1940 68.20
08/17/1940 70.50
08/18/1940 72.20
08/19/1940 103.00
08/20/1940 54.40
08/21/1940 47.90
08/22/1940 37.90
08/23/1940 35.10
08/24/1940 32.80
08/25/1940 31.70
08/26/1940 38.50
08/27/1940 52.40
08/28/1940 43.60
08/29/1940 42.50
08/30/1940 44.20
08/31/1940 37.40
09/01/1940 46.20
09/02/1940 63.70
09/03/1940 234.00
09/04/1940 185.00
09/05/1940 121.00
09/06/1940 86.60
09/07/1940 67.10
09/08/1940 49.80
09/09/1940 45.00
09/10/1940 39.90
09/11/1940 35.10
09/12/1940 26.00
09/13/1940 21.00
09/14/1940 21.00
09/15/1940 20.00
09/16/1940 16.00
09/17/1940 14.00
09/18/1940 12.30
09/19/1940 12.40
09/20/1940 11.40
09/21/1940 9.74
09/22/1940 8.50
09/23/1940 8.01
09/24/1940 7.50
09/25/1940 6.80
09/26/1940 6.00
09/27/1940 5.49
09/28/1940 5.49
09/29/1940 5.30
09/30/1940 4.90
10/01/1940 4.90
10/02/1940 4.90
10/03/1940 5.89
10/04/1940 5.80
10/05/1940 5.69
10/06/1940 5.41
10/07/1940 5.41
10/08/1940 5.21
10/09/1940 6.00
10/10/1940 6.51
10/11/1940 7.50
10/12/1940 88.10
10/13/1940 532.00
10/14/1940 143.00
10/15/1940 115.00
10/16/1940 64.00
10/17/1940 43.30
10/18/1940 36.20
10/19/1940 30.00
10/20/1940 24.70
10/21/1940 21.70
10/22/1940 19.60
10/23/1940 18.40
10/24/1940 17.90
10/25/1940 17.50
10/26/1940 20.00
10/27/1940 22.00
10/28/1940 22.00
10/29/1940 22.00
10/30/1940 19.50
10/31/1940 18.80
11/01/1940 18.20
11/02/1940 16.50
11/03/1940 19.90
11/04/1940 18.60
11/05/1940 15.40
11/06/1940 18.40
11/07/1940 20.30
11/08/1940 19.50
11/09/1940 58.00
11/10/1940 21.60
11/11/1940 19.10
11/12/1940 18.80
11/13/1940 18.50
11/14/1940 18.20
11/15/1940 19.20
11/16/1940 18.30
11/17/1940 16.00
11/18/1940 15.00
11/19/1940 14.50
11/20/1940 16.50
11/21/1940 17.00
11/22/1940 19.00
11/23/1940 18.00
11/24/1940 17.50
11/25/1940 19.00
11/26/1940 17.50
11/27/1940 19.00
11/28/1940 17.50
11/29/1940 17.20
11/30/1940 16.00
12/01/1940 14.50
12/02/1940 13.50
12/03/1940 15.00
12/04/1940 14.30
12/05/1940 15.50
12/06/1940 16.30
12/07/1940 14.30
12/08/1940 12.60
12/09/1940 13.10
12/10/1940 14.00
12/11/1940 14.20
12/12/1940 13.50
12/13/1940 13.50
12/14/1940 14.50
12/15/1940 15.10
12/16/1940 14.40
12/17/1940 15.40
12/18/1940 17.70
12/19/1940 16.30
12/20/1940 17.70
12/21/1940 14.70
12/22/1940 13.80
12/23/1940 13.10
12/24/1940 12.70
12/25/1940 11.20
12/26/1940 10.20
12/27/1940 10.30
12/28/1940 11.60
12/29/1940 10.50
12/30/1940 9.37
12/31/1940 9.51
01/01/1941 11.60
01/02/1941 11.20
01/03/1941 13.80
01/04/1941 13.60
01/05/1941 12.60
01/06/1941 12.10
01/07/1941 12.30
01/08/1941 15.80
01/09/1941 14.00
01/10/1941 13.10
01/11/1941 15.10
01/12/1941 14.30
01/13/1941 14.20
01/14/1941 20.00
01/15/1941 18.50
01/16/1941 17.30
01/17/1941 16.60
01/18/1941 15.60
01/19/1941 14.90
01/20/1941 15.20
01/21/1941 18.90
01/22/1941 19.30
01/23/1941 19.60
01/24/1941 19.40
01/25/1941 17.00
01/26/1941 16.20
01/27/1941 19.80
01/28/1941 24.20
01/29/1941 22.10
01/30/1941 23.00
01/31/1941 20.90
02/01/1941 18.30
02/02/1941 19.50
02/03/1941 18.80
02/04/1941 18.90
02/05/1941 22.10
02/06/1941 27.30
02/07/1941 23.70
02/08/1941 26.50
02/09/1941 27.60
02/10/1941 30.30
02/11/1941 35.10
02/12/1941 32.30
02/13/1941 30.00
02/14/1941 28.10
02/15/1941 35.40
02/16/1941 33.10
02/17/1941 32.00
02/18/1941 32.80
02/19/1941 36.80
02/20/1941 32.00
02/21/1941 29.20
02/22/1941 25.30
02/23/1941 21.90
02/24/1941 21.40
02/25/1941 26.20
02/26/1941 24.00
02/27/1941 24.90
02/28/1941 21.40
03/01/1941 20.60
03/02/1941 18.60
03/03/1941 17.20
03/04/1941 23.20
03/05/1941 22.10
03/06/1941 23.70
03/07/1941 19.00
03/08/1941 17.10
03/09/1941 17.40
03/10/1941 17.30
03/11/1941 19.10
03/12/1941 18.60
03/13/1941 23.00
03/14/1941 22.00
03/15/1941 17.90
03/16/1941 16.30
03/17/1941 16.20
03/18/1941 14.60
03/19/1941 16.10
03/20/1941 18.50
03/21/1941 16.50
03/22/1941 15.30
03/23/1941 18.70
03/24/1941 16.20
03/25/1941 14.60
03/26/1941 15.10
03/27/1941 14.70
03/28/1941 13.30
03/29/1941 12.30
03/30/1941 11.10
03/31/1941 10.40
04/01/1941 9.68
04/02/1941 9.20
04/03/1941 8.58
04/04/1941 8.13
04/05/1941 7.53
04/06/1941 6.23
04/07/1941 5.52
04/08/1941 5.01
04/09/1941 4.62
04/10/1941 4.05
04/11/1941 3.48
04/12/1941 3.20
04/13/1941 2.86
04/14/1941 2.67
04/15/1941 2.40
04/16/1941 2.12
04/17/1941 2.41
04/18/1941 3.06
04/19/1941 3.20
04/20/1941 2.55
04/21/1941 2.03
04/22/1941 1.76
04/23/1941 1.49
04/24/1941 1.42
04/25/1941 1.38
04/26/1941 8.58
04/27/1941 374.00
04/28/1941 402.00
04/29/1941 181.00
04/30/1941 61.70
05/01/1941 100.00
05/02/1941 27.20
05/03/1941 25.00
05/04/1941 28.90
05/05/1941 23.00
05/06/1941 21.00
05/07/1941 20.10
05/08/1941 23.80
05/09/1941 24.00
05/10/1941 20.50
05/11/1941 20.90
05/12/1941 16.50
05/13/1941 13.60
05/14/1941 11.60
05/15/1941 11.60
05/16/1941 15.20
05/17/1941 75.30
05/18/1941 141.00
05/19/1941 188.00
05/20/1941 53.80
05/21/1941 23.70
05/22/1941 14.10
05/23/1941 8.58
05/24/1941 184.00
05/25/1941 617.00
05/26/1941 637.00
05/27/1941 238.00
05/28/1941 111.00
05/29/1941 111.00
05/30/1941 87.50
05/31/1941 76.20
06/01/1941 105.00
06/02/1941 72.50
06/03/1941 49.00
06/04/1941 49.00
06/05/1941 39.90
06/06/1941 37.40
06/07/1941 32.60
06/08/1941 32.60
06/09/1941 53.20
06/10/1941 53.50
06/11/1941 44.50
06/12/1941 39.90
06/13/1941 35.70
06/14/1941 32.30
06/15/1941 118.00
06/16/1941 112.00
06/17/1941 41.60
06/18/1941 29.40
06/19/1941 24.50
06/20/1941 22.60
06/21/1941 23.10
06/22/1941 22.30
06/23/1941 24.70
06/24/1941 33.70
06/25/1941 22.40
06/26/1941 25.20
06/27/1941 25.10
06/28/1941 24.10
06/29/1941 273.00
06/30/1941 345.00
07/01/1941 324.00
07/02/1941 216.00
07/03/1941 149.00
07/04/1941 130.00
07/05/1941 91.70
07/06/1941 74.20
07/07/1941 60.60
07/08/1941 48.40
07/09/1941 64.80
07/10/1941 53.00
07/11/1941 46.40
07/12/1941 44.20
07/13/1941 45.30
07/14/1941 44.20
07/15/1941 51.00
07/16/1941 36.50
07/17/1941 39.40
07/18/1941 28.30
07/19/1941 26.80
07/20/1941 26.60
07/21/1941 31.40
07/22/1941 39.10
07/23/1941 31.40
07/24/1941 37.70
07/25/1941 97.10
07/26/1941 173.00
07/27/1941 267.00
07/28/1941 303.00
07/29/1941 326.00
07/30/1941 155.00
07/31/1941 115.00
08/01/1941 150.00
08/02/1941 150.00
08/03/1941 142.00
08/04/1941 137.00
08/05/1941 132.00
08/06/1941 183.00
08/07/1941 163.00
08/08/1941 130.00
08/09/1941 111.00
08/10/1941 119.00
08/11/1941 130.00
08/12/1941 151.00
08/13/1941 139.00
08/14/1941 129.00
08/15/1941 163.00
08/16/1941 145.00
08/17/1941 178.00
08/18/1941 185.00
08/19/1941 155.00
08/20/1941 151.00
08/21/1941 140.00
08/22/1941 136.00
08/23/1941 133.00
08/24/1941 148.00
08/25/1941 106.00
08/26/1941 122.00
08/27/1941 189.00
08/28/1941 153.00
08/29/1941 224.00
08/30/1941 187.00
08/31/1941 175.00
09/01/1941 156.00
09/02/1941 197.00
09/03/1941 159.00
09/04/1941 137.00
09/05/1941 145.00
09/06/1941 119.00
09/07/1941 115.00
09/08/1941 106.00
09/09/1941 88.10
09/10/1941 88.90
09/11/1941 85.00
09/12/1941 98.00
09/13/1941 167.00
09/14/1941 200.00
09/15/1941 297.00
09/16/1941 271.00
09/17/1941 263.00
09/18/1941 235.00
09/19/1941 233.00
09/20/1941 221.00
09/21/1941 232.00
09/22/1941 231.00
09/23/1941 657.00
09/24/1941 496.00
09/25/1941 354.00
09/26/1941 391.00
09/27/1941 436.00
09/28/1941 626.00
09/29/1941 578.00
09/30/1941 555.00
10/01/1941 909.00
10/02/1941 813.00
10/03/1941 648.00
10/04/1941 501.00
10/05/1941 436.00
10/06/1941 425.00
10/07/1941 394.00
10/08/1941 345.00
10/09/1941 351.00
10/10/1941 258.00
10/11/1941 244.00
10/12/1941 300.00
10/13/1941 439.00
10/14/1941 549.00
10/15/1941 631.00
10/16/1941 748.00
10/17/1941 852.00
10/18/1941 736.00
10/19/1941 561.00
10/20/1941 422.00
10/21/1941 334.00
10/22/1941 273.00
10/23/1941 265.00
10/24/1941 248.00
10/25/1941 368.00
10/26/1941 309.00
10/27/1941 214.00
10/28/1941 188.00
10/29/1941 176.00
10/30/1941 167.00
10/31/1941 162.00
11/01/1941 130.00
11/02/1941 120.00
11/03/1941 115.00
11/04/1941 110.00
11/05/1941 99.10
11/06/1941 100.00
11/07/1941 86.10
11/08/1941 86.10
11/09/1941 80.10
11/10/1941 81.00
11/11/1941 82.10
11/12/1941 80.10
11/13/1941 77.90
11/14/1941 71.10
11/15/1941 77.90
11/16/1941 69.90
11/17/1941 64.00
11/18/1941 68.00
11/19/1941 71.90
11/20/1941 68.00
11/21/1941 60.00
11/22/1941 56.90
11/23/1941 65.10
11/24/1941 71.10
11/25/1941 69.10
11/26/1941 58.00
11/27/1941 62.00
11/28/1941 62.00
11/29/1941 51.00
11/30/1941 49.00
12/01/1941 52.10
12/02/1941 54.90
12/03/1941 48.10
12/04/1941 45.90
12/05/1941 44.70
12/06/1941 44.70
12/07/1941 44.50
12/08/1941 41.30
12/09/1941 42.80
12/10/1941 42.80
12/11/1941 56.60
12/12/1941 50.70
12/13/1941 45.00
12/14/1941 41.90
12/15/1941 64.80
12/16/1941 50.70
12/17/1941 60.60
12/18/1941 57.50
12/19/1941 56.10
12/20/1941 50.40
12/21/1941 45.60
12/22/1941 49.80
12/23/1941 53.50
12/24/1941 53.50
12/25/1941 49.80
12/26/1941 46.70
12/27/1941 46.40
12/28/1941 49.80
12/29/1941 47.90
12/30/1941 48.70
12/31/1941 45.90
01/01/1942 41.60
01/02/1942 45.00
01/03/1942 45.90
01/04/1942 45.90
01/05/1942 48.10
01/06/1942 51.30
01/07/1942 50.40
01/08/1942 45.60
01/09/1942 45.00
01/10/1942 41.10
01/11/1942 40.80
01/12/1942 41.10
01/13/1942 39.90
01/14/1942 39.90
01/15/1942 36.80
01/16/1942 34.30
01/17/1942 33.10
01/18/1942 32.30
01/19/1942 34.00
01/20/1942 34.80
01/21/1942 32.30
01/22/1942 36.00
01/23/1942 30.90
01/24/1942 34.00
01/25/1942 30.00
01/26/1942 28.60
01/27/1942 30.30
01/28/1942 34.50
01/29/1942 36.00
01/30/1942 33.10
01/31/1942 36.00
02/01/1942 30.60
02/02/1942 31.10
02/03/1942 34.50
02/04/1942 30.30
02/05/1942 30.30
02/06/1942 28.00
02/07/1942 27.70
02/08/1942 27.60
02/09/1942 26.10
02/10/1942 31.10
02/11/1942 38.50
02/12/1942 44.50
02/13/1942 43.90
02/14/1942 53.00
02/15/1942 52.10
02/16/1942 37.90
02/17/1942 55.80
02/18/1942 55.80
02/19/1942 55.20
02/20/1942 52.70
02/21/1942 54.70
02/22/1942 53.80
02/23/1942 48.10
02/24/1942 50.40
02/25/1942 45.00
02/26/1942 44.50
02/27/1942 36.80
02/28/1942 34.50
03/01/1942 36.80
03/02/1942 33.40
03/03/1942 32.60
03/04/1942 37.90
03/05/1942 47.00
03/06/1942 44.70
03/07/1942 39.60
03/08/1942 44.70
03/09/1942 43.90
03/10/1942 42.80
03/11/1942 47.00
03/12/1942 49.80
03/13/1942 52.40
03/14/1942 47.60
03/15/1942 43.30
03/16/1942 41.60
03/17/1942 42.20
03/18/1942 36.80
03/19/1942 39.40
03/20/1942 34.80
03/21/1942 32.60
03/22/1942 30.90
03/23/1942 30.90
03/24/1942 28.60
03/25/1942 29.20
03/26/1942 27.60
03/27/1942 30.00
03/28/1942 30.00
03/29/1942 27.20
03/30/1942 23.70
03/31/1942 23.00
04/01/1942 23.40
04/02/1942 26.80
04/03/1942 25.10
04/04/1942 24.00
04/05/1942 22.60
04/06/1942 21.90
04/07/1942 19.90
04/08/1942 19.70
04/09/1942 19.60
04/10/1942 20.70
04/11/1942 18.70
04/12/1942 17.90
04/13/1942 20.20
04/14/1942 21.30
04/15/1942 19.10
04/16/1942 16.80
04/17/1942 27.10
04/18/1942 31.10
04/19/1942 25.90
04/20/1942 21.90
04/21/1942 26.70
04/22/1942 26.00
04/23/1942 25.10
04/24/1942 27.90
04/25/1942 29.40
04/26/1942 37.10
04/27/1942 42.80
04/28/1942 43.60
04/29/1942 45.00
04/30/1942 46.20
05/01/1942 49.60
05/02/1942 53.80
05/03/1942 60.90
05/04/1942 60.90
05/05/1942 59.70
05/06/1942 60.60
05/07/1942 60.90
05/08/1942 66.80
05/09/1942 73.90
05/10/1942 82.70
05/11/1942 101.00
05/12/1942 108.00
05/13/1942 114.00
05/14/1942 119.00
05/15/1942 123.00
05/16/1942 126.00
05/17/1942 128.00
05/18/1942 130.00
05/19/1942 130.00
05/20/1942 138.00
05/21/1942 137.00
05/22/1942 133.00
05/23/1942 146.00
05/24/1942 146.00
05/25/1942 144.00
05/26/1942 148.00
05/27/1942 148.00
05/28/1942 153.00
05/29/1942 151.00
05/30/1942 147.00
05/31/1942 131.00
06/01/1942 133.00
06/02/1942 117.00
06/03/1942 110.00
06/04/1942 127.00
06/05/1942 152.00
06/06/1942 127.00
06/07/1942 126.00
06/08/1942 125.00
06/09/1942 125.00
06/10/1942 120.00
06/11/1942 116.00
06/12/1942 117.00
06/13/1942 121.00
06/14/1942 125.00
06/15/1942 134.00
06/16/1942 131.00
06/17/1942 126.00
06/18/1942 125.00
06/19/1942 121.00
06/20/1942 117.00
06/21/1942 120.00
06/22/1942 120.00
06/23/1942 118.00
06/24/1942 112.00
06/25/1942 105.00
06/26/1942 105.00
06/27/1942 106.00
06/28/1942 104.00
06/29/1942 100.00
06/30/1942 98.80
07/01/1942 98.00
07/02/1942 98.30
07/03/1942 106.00
07/04/1942 123.00
07/05/1942 125.00
07/06/1942 125.00
07/07/1942 122.00
07/08/1942 123.00
07/09/1942 133.00
07/10/1942 131.00
07/11/1942 125.00
07/12/1942 105.00
07/13/1942 110.00
07/14/1942 89.50
07/15/1942 79.30
07/16/1942 77.00
07/17/1942 66.30
07/18/1942 54.90
07/19/1942 49.80
07/20/1942 60.30
07/21/1942 53.80
07/22/1942 70.20
07/23/1942 104.00
07/24/1942 104.00
07/25/1942 93.70
07/26/1942 72.20
07/27/1942 70.80
07/28/1942 72.20
07/29/1942 70.80
07/30/1942 73.60
07/31/1942 68.00
08/01/1942 59.50
08/02/1942 56.60
08/03/1942 69.40
08/04/1942 62.00
08/05/1942 47.60
08/06/1942 44.50
08/07/1942 65.70
08/08/1942 67.40
08/09/1942 70.20
08/10/1942 83.80
08/11/1942 69.40
08/12/1942 62.30
08/13/1942 69.10
08/14/1942 68.20
08/15/1942 81.80
08/16/1942 184.00
08/17/1942 193.00
08/18/1942 153.00
08/19/1942 195.00
08/20/1942 213.00
08/21/1942 251.00
08/22/1942 294.00
08/23/1942 292.00
08/24/1942 388.00
08/25/1942 668.00
08/26/1942 626.00
08/27/1942 498.00
08/28/1942 425.00
08/29/1942 479.00
08/30/1942 513.00
08/31/1942 569.00
09/01/1942 620.00
09/02/1942 674.00
09/03/1942 745.00
09/04/1942 813.00
09/05/1942 813.00
09/06/1942 773.00
09/07/1942 847.00
09/08/1942 1050.00
09/09/1942 1390.00
09/10/1942 1610.00
09/11/1942 1500.00
09/12/1942 1100.00
09/13/1942 818.00
09/14/1942 597.00
09/15/1942 498.00
09/16/1942 430.00
09/17/1942 379.00
09/18/1942 348.00
09/19/1942 379.00
09/20/1942 374.00
09/21/1942 311.00
09/22/1942 294.00
09/23/1942 314.00
09/24/1942 351.00
09/25/1942 419.00
09/26/1942 481.00
09/27/1942 515.00
09/28/1942 538.00
09/29/1942 547.00
09/30/1942 510.00
10/01/1942 413.00
10/02/1942 357.00
10/03/1942 297.00
10/04/1942 255.00
10/05/1942 224.00
10/06/1942 210.00
10/07/1942 171.00
10/08/1942 155.00
10/09/1942 148.00
10/10/1942 142.00
10/11/1942 136.00
10/12/1942 174.00
10/13/1942 195.00
10/14/1942 160.00
10/15/1942 167.00
10/16/1942 153.00
10/17/1942 138.00
10/18/1942 132.00
10/19/1942 124.00
10/20/1942 115.00
10/21/1942 109.00
10/22/1942 103.00
10/23/1942 101.00
10/24/1942 92.00
10/25/1942 86.40
10/26/1942 81.80
10/27/1942 79.60
10/28/1942 77.90
10/29/1942 74.80
10/30/1942 71.90
10/31/1942 69.90
11/01/1942 67.40
11/02/1942 74.20
11/03/1942 91.50
11/04/1942 97.40
11/05/1942 89.80
11/06/1942 83.30
11/07/1942 81.60
11/08/1942 71.90
11/09/1942 62.30
11/10/1942 61.20
11/11/1942 62.00
11/12/1942 61.20
11/13/1942 58.30
11/14/1942 59.20
11/15/1942 58.60
11/16/1942 60.60
11/17/1942 61.20
11/18/1942 56.40
11/19/1942 56.10
11/20/1942 54.90
11/21/1942 52.10
11/22/1942 49.00
11/23/1942 52.40
11/24/1942 56.40
11/25/1942 58.00
11/26/1942 55.80
11/27/1942 57.80
11/28/1942 55.50
11/29/1942 58.00
11/30/1942 51.80
12/01/1942 51.50
12/02/1942 50.40
12/03/1942 49.60
12/04/1942 53.80
12/05/1942 52.40
12/06/1942 51.50
12/07/1942 50.40
12/08/1942 50.10
12/09/1942 51.30
12/10/1942 50.70
12/11/1942 50.10
12/12/1942 49.30
12/13/1942 47.00
12/14/1942 50.10
12/15/1942 55.50
12/16/1942 54.90
12/17/1942 54.10
12/18/1942 53.80
12/19/1942 53.20
12/20/1942 52.70
12/21/1942 51.50
12/22/1942 51.30
12/23/1942 73.30
12/24/1942 57.20
12/25/1942 49.60
12/26/1942 45.30
12/27/1942 41.10
12/28/1942 43.60
12/29/1942 47.30
12/30/1942 41.10
12/31/1942 36.80
01/01/1943 38.50
01/02/1943 35.40
01/03/1943 37.40
01/04/1943 36.50
01/05/1943 37.10
01/06/1943 37.90
01/07/1943 38.50
01/08/1943 38.50
01/09/1943 39.10
01/10/1943 40.80
01/11/1943 40.80
01/12/1943 43.90
01/13/1943 39.40
01/14/1943 38.50
01/15/1943 37.40
01/16/1943 39.60
01/17/1943 36.50
01/18/1943 35.10
01/19/1943 36.00
01/20/1943 43.30
01/21/1943 45.00
01/22/1943 43.00
01/23/1943 37.10
01/24/1943 39.60
01/25/1943 39.60
01/26/1943 37.90
01/27/1943 39.60
01/28/1943 45.00
01/29/1943 45.90
01/30/1943 45.90
01/31/1943 45.00
02/01/1943 41.30
02/02/1943 43.00
02/03/1943 40.20
02/04/1943 40.80
02/05/1943 39.40
02/06/1943 39.40
02/07/1943 38.50
02/08/1943 37.10
02/09/1943 40.20
02/10/1943 36.20
02/11/1943 35.40
02/12/1943 36.50
02/13/1943 36.50
02/14/1943 36.50
02/15/1943 34.30
02/16/1943 36.80
02/17/1943 35.10
02/18/1943 39.40
02/19/1943 37.90
02/20/1943 41.30
02/21/1943 34.50
02/22/1943 33.40
02/23/1943 33.40
02/24/1943 36.00
02/25/1943 36.50
02/26/1943 37.10
02/27/1943 37.10
02/28/1943 38.20
03/01/1943 36.00
03/02/1943 36.00
03/03/1943 33.10
03/04/1943 36.00
03/05/1943 39.40
03/06/1943 41.90
03/07/1943 43.90
03/08/1943 45.00
03/09/1943 48.10
03/10/1943 47.00
03/11/1943 50.10
03/12/1943 52.10
03/13/1943 53.50
03/14/1943 51.00
03/15/1943 45.90
03/16/1943 43.00
03/17/1943 41.90
03/18/1943 43.00
03/19/1943 37.90
03/20/1943 41.10
03/21/1943 39.90
03/22/1943 37.90
03/23/1943 34.00
03/24/1943 31.70
03/25/1943 44.50
03/26/1943 31.70
03/27/1943 29.70
03/28/1943 27.90
03/29/1943 26.30
03/30/1943 24.70
03/31/1943 23.00
04/01/1943 21.60
04/02/1943 20.00
04/03/1943 20.30
04/04/1943 21.20
04/05/1943 20.50
04/06/1943 18.00
04/07/1943 16.70
04/08/1943 15.90
04/09/1943 15.30
04/10/1943 14.10
04/11/1943 12.90
04/12/1943 12.50
04/13/1943 12.30
04/14/1943 12.10
04/15/1943 15.10
04/16/1943 24.70
04/17/1943 11.80
04/18/1943 12.40
04/19/1943 11.40
04/20/1943 10.70
04/21/1943 10.30
04/22/1943 9.80
04/23/1943 9.80
04/24/1943 10.80
04/25/1943 10.60
04/26/1943 14.60
04/27/1943 17.50
04/28/1943 17.80
04/29/1943 13.70
04/30/1943 13.50
05/01/1943 16.30
05/02/1943 14.70
05/03/1943 12.70
05/04/1943 11.10
05/05/1943 10.20
05/06/1943 10.70
05/07/1943 10.90
05/08/1943 10.50
05/09/1943 9.74
05/10/1943 9.06
05/11/1943 9.06
05/12/1943 8.89
05/13/1943 10.00
05/14/1943 13.40
05/15/1943 14.60
05/16/1943 12.30
05/17/1943 14.60
05/18/1943 18.50
05/19/1943 18.00
05/20/1943 16.50
05/21/1943 31.70
05/22/1943 151.00
05/23/1943 47.30
05/24/1943 49.60
05/25/1943 30.00
05/26/1943 22.20
05/27/1943 18.40
05/28/1943 16.60
05/29/1943 37.70
05/30/1943 73.60
05/31/1943 27.90
06/01/1943 30.60
06/02/1943 25.90
06/03/1943 25.20
06/04/1943 25.00
06/05/1943 32.80
06/06/1943 27.70
06/07/1943 51.30
06/08/1943 28.30
06/09/1943 30.00
06/10/1943 28.30
06/11/1943 27.50
06/12/1943 30.00
06/13/1943 31.10
06/14/1943 27.10
06/15/1943 25.30
06/16/1943 42.20
06/17/1943 96.60
06/18/1943 62.00
06/19/1943 34.80
06/20/1943 26.40
06/21/1943 36.00
06/22/1943 39.40
06/23/1943 36.00
06/24/1943 32.30
06/25/1943 25.50
06/26/1943 24.20
06/27/1943 31.40
06/28/1943 25.10
06/29/1943 31.70
06/30/1943 39.10
07/01/1943 38.20
07/02/1943 139.00
07/03/1943 139.00
07/04/1943 153.00
07/05/1943 150.00
07/06/1943 129.00
07/07/1943 135.00
07/08/1943 127.00
07/09/1943 101.00
07/10/1943 86.40
07/11/1943 75.30
07/12/1943 68.80
07/13/1943 64.00
07/14/1943 58.30
07/15/1943 66.80
07/16/1943 75.00
07/17/1943 91.20
07/18/1943 61.70
07/19/1943 120.00
07/20/1943 88.10
07/21/1943 98.50
07/22/1943 118.00
07/23/1943 158.00
07/24/1943 177.00
07/25/1943 191.00
07/26/1943 150.00
07/27/1943 114.00
07/28/1943 86.60
07/29/1943 73.30
07/30/1943 62.30
07/31/1943 69.10
08/01/1943 71.90
08/02/1943 43.30
08/03/1943 35.10
08/04/1943 32.00
08/05/1943 35.10
08/06/1943 29.40
08/07/1943 20.00
08/08/1943 21.00
08/09/1943 19.00
08/10/1943 18.80
08/11/1943 16.50
08/12/1943 14.60
08/13/1943 13.00
08/14/1943 11.00
08/15/1943 9.49
08/16/1943 8.16
08/17/1943 9.03
08/18/1943 7.42
08/19/1943 7.65
08/20/1943 7.76
08/21/1943 8.95
08/22/1943 8.83
08/23/1943 8.58
08/24/1943 7.87
08/25/1943 7.76
08/26/1943 7.42
08/27/1943 7.87
08/28/1943 7.02
08/29/1943 6.65
08/30/1943 6.48
08/31/1943 6.68
09/01/1943 8.44
09/02/1943 20.90
09/03/1943 20.50
09/04/1943 47.60
09/05/1943 18.20
09/06/1943 19.90
09/07/1943 13.60
09/08/1943 14.30
09/09/1943 14.60
09/10/1943 16.30
09/11/1943 14.20
09/12/1943 13.60
09/13/1943 13.60
09/14/1943 13.40
09/15/1943 13.40
09/16/1943 12.10
09/17/1943 10.80
09/18/1943 10.70
09/19/1943 10.70
09/20/1943 10.80
09/21/1943 10.80
09/22/1943 10.90
09/23/1943 10.90
09/24/1943 11.00
09/25/1943 56.40
09/26/1943 108.00
09/27/1943 66.30
09/28/1943 140.00
09/29/1943 208.00
09/30/1943 240.00
10/01/1943 240.00
10/02/1943 179.00
10/03/1943 142.00
10/04/1943 115.00
10/05/1943 99.70
10/06/1943 96.30
10/07/1943 87.50
10/08/1943 82.40
10/09/1943 71.40
10/10/1943 65.10
10/11/1943 68.00
10/12/1943 56.60
10/13/1943 60.60
10/14/1943 60.90
10/15/1943 73.10
10/16/1943 84.40
10/17/1943 79.00
10/18/1943 76.70
10/19/1943 69.90
10/20/1943 71.90
10/21/1943 65.10
10/22/1943 58.90
10/23/1943 56.10
10/24/1943 45.90
10/25/1943 52.40
10/26/1943 51.00
10/27/1943 49.00
10/28/1943 49.00
10/29/1943 50.40
10/30/1943 45.00
10/31/1943 37.90
11/01/1943 38.50
11/02/1943 35.40
11/03/1943 36.50
11/04/1943 36.20
11/05/1943 30.00
11/06/1943 28.00
11/07/1943 28.00
11/08/1943 26.60
11/09/1943 27.60
11/10/1943 24.90
11/11/1943 23.50
11/12/1943 23.70
11/13/1943 21.20
11/14/1943 20.50
11/15/1943 20.10
11/16/1943 22.00
11/17/1943 27.20
11/18/1943 28.60
11/19/1943 24.00
11/20/1943 25.50
11/21/1943 23.30
11/22/1943 19.50
11/23/1943 22.40
11/24/1943 25.10
11/25/1943 22.10
11/26/1943 20.10
11/27/1943 23.40
11/28/1943 32.00
11/29/1943 27.20
11/30/1943 26.20
12/01/1943 26.00
12/02/1943 28.00
12/03/1943 27.90
12/04/1943 26.20
12/05/1943 26.40
12/06/1943 25.20
12/07/1943 24.90
12/08/1943 22.60
12/09/1943 29.70
12/10/1943 33.40
12/11/1943 27.30
12/12/1943 38.80
12/13/1943 36.80
12/14/1943 37.10
12/15/1943 30.90
12/16/1943 38.50
12/17/1943 41.90
12/18/1943 43.30
12/19/1943 38.20
12/20/1943 35.40
12/21/1943 39.40
12/22/1943 34.80
12/23/1943 36.20
12/24/1943 30.90
12/25/1943 38.50
12/26/1943 40.50
12/27/1943 34.50
12/28/1943 36.50
12/29/1943 32.30
12/30/1943 31.10
12/31/1943 35.10
01/01/1944 34.80
01/02/1944 35.70
01/03/1944 44.50
01/04/1944 40.50
01/05/1944 37.10
01/06/1944 41.90
01/07/1944 43.00
01/08/1944 39.40
01/09/1944 30.90
01/10/1944 29.70
01/11/1944 39.10
01/12/1944 35.70
01/13/1944 37.40
01/14/1944 30.30
01/15/1944 35.10
01/16/1944 36.50
01/17/1944 32.60
01/18/1944 36.20
01/19/1944 32.30
01/20/1944 35.10
01/21/1944 28.90
01/22/1944 29.40
01/23/1944 35.10
01/24/1944 35.40
01/25/1944 38.50
01/26/1944 33.70
01/27/1944 39.40
01/28/1944 34.80
01/29/1944 32.80
01/30/1944 36.80
01/31/1944 34.50
02/01/1944 34.50
02/02/1944 36.20
02/03/1944 32.80
02/04/1944 36.80
02/05/1944 30.60
02/06/1944 31.40
02/07/1944 40.20
02/08/1944 36.20
02/09/1944 32.00
02/10/1944 28.20
02/11/1944 22.20
02/12/1944 26.20
02/13/1944 25.90
02/14/1944 22.30
02/15/1944 20.30
02/16/1944 21.40
02/17/1944 23.40
02/18/1944 23.60
02/19/1944 25.40
02/20/1944 26.10
02/21/1944 24.20
02/22/1944 21.40
02/23/1944 18.90
02/24/1944 23.60
02/25/1944 23.80
02/26/1944 21.90
02/27/1944 22.30
02/28/1944 20.10
02/29/1944 20.90
03/01/1944 21.50
03/02/1944 19.80
03/03/1944 23.40
03/04/1944 21.40
03/05/1944 20.50
03/06/1944 24.90
03/07/1944 22.80
03/08/1944 23.30
03/09/1944 28.20
03/10/1944 30.60
03/11/1944 33.40
03/12/1944 35.10
03/13/1944 41.30
03/14/1944 33.70
03/15/1944 26.90
03/16/1944 28.60
03/17/1944 28.20
03/18/1944 26.00
03/19/1944 20.20
03/20/1944 18.40
03/21/1944 18.10
03/22/1944 18.40
03/23/1944 21.20
03/24/1944 20.50
03/25/1944 16.40
03/26/1944 14.40
03/27/1944 12.70
03/28/1944 13.60
03/29/1944 12.20
03/30/1944 10.80
03/31/1944 16.10
04/01/1944 16.70
04/02/1944 16.30
04/03/1944 17.60
04/04/1944 17.00
04/05/1944 18.40
04/06/1944 16.30
04/07/1944 15.60
04/08/1944 13.30
04/09/1944 11.60
04/10/1944 10.80
04/11/1944 10.50
04/12/1944 9.91
04/13/1944 9.91
04/14/1944 15.60
04/15/1944 18.50
04/16/1944 16.40
04/17/1944 16.40
04/18/1944 15.00
04/19/1944 12.20
04/20/1944 10.60
04/21/1944 8.89
04/22/1944 7.28
04/23/1944 6.65
04/24/1944 6.65
04/25/1944 6.88
04/26/1944 6.51
04/27/1944 6.37
04/28/1944 6.37
04/29/1944 7.11
04/30/1944 8.50
05/01/1944 7.82
05/02/1944 6.94
05/03/1944 6.80
05/04/1944 6.54
05/05/1944 6.51
05/06/1944 9.15
05/07/1944 9.43
05/08/1944 12.90
05/09/1944 11.70
05/10/1944 9.71
05/11/1944 8.27
05/12/1944 22.20
05/13/1944 12.70
05/14/1944 11.00
05/15/1944 9.49
05/16/1944 8.16
05/17/1944 7.31
05/18/1944 7.02
05/19/1944 9.43
05/20/1944 7.87
05/21/1944 7.16
05/22/1944 6.26
05/23/1944 6.20
05/24/1944 6.31
05/25/1944 5.69
05/26/1944 5.64
05/27/1944 24.50
05/28/1944 49.80
05/29/1944 27.70
05/30/1944 17.20
05/31/1944 51.30
06/01/1944 30.00
06/02/1944 23.70
06/03/1944 14.10
06/04/1944 15.40
06/05/1944 15.00
06/06/1944 19.40
06/07/1944 14.20
06/08/1944 9.68
06/09/1944 9.09
06/10/1944 11.40
06/11/1944 56.40
06/12/1944 57.50
06/13/1944 29.20
06/14/1944 46.20
06/15/1944 34.80
06/16/1944 27.20
06/17/1944 17.30
06/18/1944 14.40
06/19/1944 13.30
06/20/1944 12.40
06/21/1944 11.60
06/22/1944 10.40
06/23/1944 9.34
06/24/1944 14.50
06/25/1944 39.10
06/26/1944 22.60
06/27/1944 13.50
06/28/1944 23.20
06/29/1944 41.30
06/30/1944 10.10
07/01/1944 7.05
07/02/1944 7.48
07/03/1944 6.40
07/04/1944 6.17
07/05/1944 6.03
07/06/1944 5.55
07/07/1944 4.98
07/08/1944 5.78
07/09/1944 7.02
07/10/1944 7.90
07/11/1944 7.22
07/12/1944 9.20
07/13/1944 21.50
07/14/1944 55.50
07/15/1944 45.00
07/16/1944 34.00
07/17/1944 31.10
07/18/1944 25.50
07/19/1944 22.70
07/20/1944 21.80
07/21/1944 22.10
07/22/1944 24.10
07/23/1944 22.70
07/24/1944 25.50
07/25/1944 65.10
07/26/1944 62.30
07/27/1944 55.20
07/28/1944 53.80
07/29/1944 51.00
07/30/1944 42.50
07/31/1944 35.40
08/01/1944 23.20
08/02/1944 18.40
08/03/1944 15.30
08/04/1944 15.00
08/05/1944 14.20
08/06/1944 12.20
08/07/1944 10.20
08/08/1944 22.70
08/09/1944 25.50
08/10/1944 26.90
08/11/1944 25.50
08/12/1944 22.70
08/13/1944 18.40
08/14/1944 17.00
08/15/1944 19.80
08/16/1944 20.70
08/17/1944 23.20
08/18/1944 38.50
08/19/1944 60.00
08/20/1944 26.90
08/21/1944 20.60
08/22/1944 21.00
08/23/1944 22.90
08/24/1944 62.90
08/25/1944 270.00
08/26/1944 71.90
08/27/1944 68.20
08/28/1944 65.70
08/29/1944 47.30
08/30/1944 30.60
08/31/1944 33.70
09/01/1944 26.90
09/02/1944 24.90
09/03/1944 25.80
09/04/1944 105.00
09/05/1944 112.00
09/06/1944 269.00
09/07/1944 135.00
09/08/1944 78.40
09/09/1944 55.50
09/10/1944 43.00
09/11/1944 61.40
09/12/1944 221.00
09/13/1944 340.00
09/14/1944 697.00
09/15/1944 1020.00
09/16/1944 535.00
09/17/1944 377.00
09/18/1944 271.00
09/19/1944 212.00
09/20/1944 176.00
09/21/1944 149.00
09/22/1944 128.00
09/23/1944 115.00
09/24/1944 108.00
09/25/1944 97.70
09/26/1944 91.20
09/27/1944 97.10
09/28/1944 116.00
09/29/1944 120.00
09/30/1944 130.00
10/01/1944 129.00
10/02/1944 117.00
10/03/1944 108.00
10/04/1944 102.00
10/05/1944 103.00
10/06/1944 97.10
10/07/1944 94.90
10/08/1944 87.80
10/09/1944 76.50
10/10/1944 70.80
10/11/1944 73.60
10/12/1944 66.00
10/13/1944 65.10
10/14/1944 70.80
10/15/1944 62.30
10/16/1944 56.60
10/17/1944 58.00
10/18/1944 51.00
10/19/1944 51.00
10/20/1944 52.40
10/21/1944 52.70
10/22/1944 53.80
10/23/1944 56.60
10/24/1944 55.50
10/25/1944 49.60
10/26/1944 43.00
10/27/1944 35.70
10/28/1944 31.10
10/29/1944 35.40
10/30/1944 41.10
10/31/1944 41.60
11/01/1944 35.70
11/02/1944 39.90
11/03/1944 36.80
11/04/1944 34.00
11/05/1944 34.50
11/06/1944 35.40
11/07/1944 34.00
11/08/1944 33.40
11/09/1944 30.30
11/10/1944 31.10
11/11/1944 27.20
11/12/1944 25.50
11/13/1944 24.80
11/14/1944 25.50
11/15/1944 24.10
11/16/1944 24.10
11/17/1944 24.60
11/18/1944 24.10
11/19/1944 23.60
11/20/1944 24.10
11/21/1944 25.50
11/22/1944 24.60
11/23/1944 25.80
11/24/1944 27.80
11/25/1944 26.90
11/26/1944 26.10
11/27/1944 26.10
11/28/1944 28.30
11/29/1944 26.20
11/30/1944 25.50
12/01/1944 26.30
12/02/1944 25.80
12/03/1944 23.20
12/04/1944 24.90
12/05/1944 26.10
12/06/1944 25.50
12/07/1944 24.10
12/08/1944 24.10
12/09/1944 23.80
12/10/1944 24.10
12/11/1944 26.50
12/12/1944 25.80
12/13/1944 27.50
12/14/1944 27.80
12/15/1944 27.20
12/16/1944 24.80
12/17/1944 22.70
12/18/1944 22.70
12/19/1944 22.90
12/20/1944 22.90
12/21/1944 22.70
12/22/1944 23.80
12/23/1944 23.80
12/24/1944 22.40
12/25/1944 23.10
12/26/1944 22.90
12/27/1944 24.90
12/28/1944 25.20
12/29/1944 28.90
12/30/1944 29.20
12/31/1944 32.60
01/01/1945 31.40
01/02/1945 30.90
01/03/1945 33.10
01/04/1945 32.00
01/05/1945 32.00
01/06/1945 32.00
01/07/1945 30.00
01/08/1945 29.20
01/09/1945 31.10
01/10/1945 30.30
01/11/1945 31.10
01/12/1945 28.00
01/13/1945 25.60
01/14/1945 29.20
01/15/1945 34.00
01/16/1945 30.00
01/17/1945 29.20
01/18/1945 30.00
01/19/1945 27.60
01/20/1945 29.40
01/21/1945 30.90
01/22/1945 30.00
01/23/1945 30.00
01/24/1945 28.90
01/25/1945 30.60
01/26/1945 28.90
01/27/1945 32.00
01/28/1945 33.40
01/29/1945 33.10
01/30/1945 37.10
01/31/1945 37.40
02/01/1945 37.40
02/02/1945 34.50
02/03/1945 32.60
02/04/1945 31.40
02/05/1945 28.00
02/06/1945 26.70
02/07/1945 26.70
02/08/1945 34.50
02/09/1945 35.10
02/10/1945 33.10
02/11/1945 30.60
02/12/1945 27.00
02/13/1945 28.90
02/14/1945 32.30
02/15/1945 33.40
02/16/1945 30.00
02/17/1945 27.50
02/18/1945 27.00
02/19/1945 22.40
02/20/1945 20.30
02/21/1945 18.90
02/22/1945 21.90
02/23/1945 20.90
02/24/1945 20.50
02/25/1945 20.00
02/26/1945 20.60
02/27/1945 20.60
02/28/1945 19.00
03/01/1945 18.00
03/02/1945 17.50
03/03/1945 18.00
03/04/1945 20.50
03/05/1945 18.00
03/06/1945 16.50
03/07/1945 17.00
03/08/1945 19.00
03/09/1945 17.00
03/10/1945 17.00
03/11/1945 17.50
03/12/1945 17.00
03/13/1945 16.00
03/14/1945 16.50
03/15/1945 18.00
03/16/1945 17.00
03/17/1945 15.50
03/18/1945 15.00
03/19/1945 14.00
03/20/1945 13.50
03/21/1945 14.00
03/22/1945 21.00
03/23/1945 22.00
03/24/1945 24.00
03/25/1945 22.50
03/26/1945 21.50
03/27/1945 22.40
03/28/1945 19.00
03/29/1945 20.00
03/30/1945 16.00
03/31/1945 15.00
04/01/1945 15.00
04/02/1945 15.40
04/03/1945 16.00
04/04/1945 19.00
04/05/1945 25.00
04/06/1945 27.00
04/07/1945 22.00
04/08/1945 17.00
04/09/1945 15.90
04/10/1945 14.00
04/11/1945 13.50
04/12/1945 15.90
04/13/1945 14.90
04/14/1945 13.20
04/15/1945 13.10
04/16/1945 13.20
04/17/1945 13.10
04/18/1945 12.60
04/19/1945 13.60
04/20/1945 18.90
04/21/1945 16.20
04/22/1945 14.90
04/23/1945 15.10
04/24/1945 13.10
04/25/1945 11.50
04/26/1945 9.91
04/27/1945 7.84
04/28/1945 6.71
04/29/1945 5.24
04/30/1945 4.64
05/01/1945 4.53
05/02/1945 4.64
05/03/1945 5.07
05/04/1945 5.30
05/05/1945 4.39
05/06/1945 4.42
05/07/1945 4.25
05/08/1945 4.08
05/09/1945 3.82
05/10/1945 3.34
05/11/1945 3.11
05/12/1945 3.51
05/13/1945 3.62
05/14/1945 3.20
05/15/1945 3.43
05/16/1945 4.33
05/17/1945 4.62
05/18/1945 4.13
05/19/1945 3.85
05/20/1945 3.91
05/21/1945 3.37
05/22/1945 3.74
05/23/1945 4.13
05/24/1945 3.85
05/25/1945 3.68
05/26/1945 3.82
05/27/1945 3.82
05/28/1945 3.85
05/29/1945 4.62
05/30/1945 5.13
05/31/1945 4.47
06/01/1945 3.71
06/02/1945 2.94
06/03/1945 2.61
06/04/1945 2.41
06/05/1945 2.22
06/06/1945 2.14
06/07/1945 2.04
06/08/1945 2.08
06/09/1945 1.91
06/10/1945 1.83
06/11/1945 1.55
06/12/1945 1.20
06/13/1945 1.48
06/14/1945 2.49
06/15/1945 2.55
06/16/1945 2.31
06/17/1945 3.65
06/18/1945 5.04
06/19/1945 12.20
06/20/1945 14.90
06/21/1945 20.50
06/22/1945 17.40
06/23/1945 11.60
06/24/1945 11.80
06/25/1945 9.20
06/26/1945 8.55
06/27/1945 7.62
06/28/1945 5.10
06/29/1945 3.85
06/30/1945 13.40
07/01/1945 4.67
07/02/1945 103.00
07/03/1945 374.00
07/04/1945 388.00
07/05/1945 187.00
07/06/1945 257.00
07/07/1945 195.00
07/08/1945 194.00
07/09/1945 172.00
07/10/1945 240.00
07/11/1945 257.00
07/12/1945 229.00
07/13/1945 168.00
07/14/1945 109.00
07/15/1945 122.00
07/16/1945 117.00
07/17/1945 89.80
07/18/1945 76.20
07/19/1945 71.60
07/20/1945 72.80
07/21/1945 70.50
07/22/1945 60.90
07/23/1945 57.50
07/24/1945 45.00
07/25/1945 45.30
07/26/1945 41.90
07/27/1945 31.40
07/28/1945 29.20
07/29/1945 28.90
07/30/1945 27.50
07/31/1945 28.90
08/01/1945 25.70
08/02/1945 22.50
08/03/1945 20.10
08/04/1945 18.80
08/05/1945 36.20
08/06/1945 49.60
08/07/1945 35.10
08/08/1945 27.10
08/09/1945 21.90
08/10/1945 18.50
08/11/1945 16.10
08/12/1945 15.50
08/13/1945 17.20
08/14/1945 17.40
08/15/1945 12.80
08/16/1945 11.60
08/17/1945 13.10
08/18/1945 11.50
08/19/1945 10.30
08/20/1945 8.81
08/21/1945 8.35
08/22/1945 10.20
08/23/1945 9.51
08/24/1945 8.55
08/25/1945 9.85
08/26/1945 8.44
08/27/1945 14.20
08/28/1945 19.20
08/29/1945 16.30
08/30/1945 13.70
08/31/1945 14.40
09/01/1945 11.00
09/02/1945 9.23
09/03/1945 7.56
09/04/1945 6.88
09/05/1945 6.31
09/06/1945 5.95
09/07/1945 4.96
09/08/1945 4.50
09/09/1945 4.16
09/10/1945 3.82
09/11/1945 3.51
09/12/1945 3.34
09/13/1945 3.00
09/14/1945 3.06
09/15/1945 2.92
09/16/1945 2.86
09/17/1945 3.17
09/18/1945 2.83
09/19/1945 2.58
09/20/1945 2.47
09/21/1945 2.23
09/22/1945 2.22
09/23/1945 4.05
09/24/1945 8.27
09/25/1945 4.56
09/26/1945 8.01
09/27/1945 5.64
09/28/1945 7.50
09/29/1945 103.00
09/30/1945 46.20
10/01/1945 39.60
10/02/1945 34.30
10/03/1945 34.00
10/04/1945 32.80
10/05/1945 89.20
10/06/1945 229.00
10/07/1945 422.00
10/08/1945 192.00
10/09/1945 419.00
10/10/1945 445.00
10/11/1945 377.00
10/12/1945 394.00
10/13/1945 210.00
10/14/1945 164.00
10/15/1945 131.00
10/16/1945 121.00
10/17/1945 104.00
10/18/1945 88.60
10/19/1945 79.60
10/20/1945 75.90
10/21/1945 59.20
10/22/1945 59.70
10/23/1945 57.80
10/24/1945 60.00
10/25/1945 56.60
10/26/1945 51.00
10/27/1945 48.70
10/28/1945 53.50
10/29/1945 51.30
10/30/1945 45.00
10/31/1945 47.90
11/01/1945 44.20
11/02/1945 38.80
11/03/1945 39.10
11/04/1945 37.40
11/05/1945 34.50
11/06/1945 33.10
11/07/1945 42.20
11/08/1945 42.20
11/09/1945 41.30
11/10/1945 35.40
11/11/1945 29.40
11/12/1945 28.90
11/13/1945 32.80
11/14/1945 35.70
11/15/1945 42.80
11/16/1945 48.10
11/17/1945 41.90
11/18/1945 35.70
11/19/1945 37.90
11/20/1945 43.60
11/21/1945 44.20
11/22/1945 43.00
11/23/1945 43.00
11/24/1945 39.90
11/25/1945 38.80
11/26/1945 40.80
11/27/1945 39.60
11/28/1945 43.90
11/29/1945 36.80
11/30/1945 30.60
12/01/1945 27.70
12/02/1945 25.70
12/03/1945 23.70
12/04/1945 23.00
12/05/1945 21.90
12/06/1945 22.00
12/07/1945 22.00
12/08/1945 20.90
12/09/1945 18.90
12/10/1945 18.70
12/11/1945 19.00
12/12/1945 19.00
12/13/1945 18.80
12/14/1945 18.80
12/15/1945 18.50
12/16/1945 17.50
12/17/1945 18.80
12/18/1945 21.20
12/19/1945 23.30
12/20/1945 25.00
12/21/1945 22.80
12/22/1945 22.50
12/23/1945 24.90
12/24/1945 24.90
12/25/1945 24.60
12/26/1945 22.90
12/27/1945 22.60
12/28/1945 21.90
12/29/1945 20.90
12/30/1945 21.80
12/31/1945 22.30
01/01/1946 21.40
01/02/1946 21.60
01/03/1946 24.30
01/04/1946 25.50
01/05/1946 25.60
01/06/1946 25.30
01/07/1946 25.90
01/08/1946 35.10
01/09/1946 37.90
01/10/1946 32.30
01/11/1946 29.70
01/12/1946 27.60
01/13/1946 28.10
01/14/1946 34.00
01/15/1946 35.70
01/16/1946 35.10
01/17/1946 35.70
01/18/1946 31.40
01/19/1946 30.00
01/20/1946 31.10
01/21/1946 34.30
01/22/1946 30.30
01/23/1946 31.70
01/24/1946 36.00
01/25/1946 31.40
01/26/1946 30.90
01/27/1946 28.90
01/28/1946 29.40
01/29/1946 28.90
01/30/1946 28.30
01/31/1946 30.60
02/01/1946 29.20
02/02/1946 34.30
02/03/1946 32.60
02/04/1946 29.40
02/05/1946 32.00
02/06/1946 34.30
02/07/1946 33.70
02/08/1946 28.00
02/09/1946 24.20
02/10/1946 22.70
02/11/1946 23.20
02/12/1946 23.20
02/13/1946 23.20
02/14/1946 22.40
02/15/1946 25.80
02/16/1946 21.30
02/17/1946 22.30
02/18/1946 22.10
02/19/1946 20.30
02/20/1946 20.90
02/21/1946 28.30
02/22/1946 24.20
02/23/1946 27.00
02/24/1946 23.70
02/25/1946 22.30
02/26/1946 22.70
02/27/1946 22.30
02/28/1946 27.00
03/01/1946 23.40
03/02/1946 23.60
03/03/1946 24.00
03/04/1946 22.20
03/05/1946 21.90
03/06/1946 22.70
03/07/1946 28.00
03/08/1946 27.40
03/09/1946 27.60
03/10/1946 25.30
03/11/1946 25.50
03/12/1946 31.10
03/13/1946 30.30
03/14/1946 28.00
03/15/1946 22.50
03/16/1946 18.30
03/17/1946 18.80
03/18/1946 20.00
03/19/1946 21.90
03/20/1946 25.10
03/21/1946 26.20
03/22/1946 21.10
03/23/1946 17.40
03/24/1946 15.90
03/25/1946 18.90
03/26/1946 18.90
03/27/1946 18.80
03/28/1946 20.90
03/29/1946 18.60
03/30/1946 15.10
03/31/1946 13.50
04/01/1946 12.50
04/02/1946 12.50
04/03/1946 12.10
04/04/1946 12.20
04/05/1946 12.50
04/06/1946 12.10
04/07/1946 11.00
04/08/1946 11.20
04/09/1946 11.00
04/10/1946 9.97
04/11/1946 9.68
04/12/1946 9.46
04/13/1946 8.30
04/14/1946 7.73
04/15/1946 6.91
04/16/1946 6.40
04/17/1946 15.10
04/18/1946 23.20
04/19/1946 16.50
04/20/1946 19.40
04/21/1946 19.20
04/22/1946 22.40
04/23/1946 26.00
04/24/1946 26.20
04/25/1946 21.00
04/26/1946 17.30
04/27/1946 13.60
04/28/1946 11.50
04/29/1946 9.40
04/30/1946 8.64
05/01/1946 8.21
05/02/1946 7.90
05/03/1946 7.48
05/04/1946 8.55
05/05/1946 160.00
05/06/1946 73.10
05/07/1946 34.50
05/08/1946 19.60
05/09/1946 30.30
05/10/1946 34.00
05/11/1946 18.50
05/12/1946 14.10
05/13/1946 12.10
05/14/1946 11.90
05/15/1946 12.00
05/16/1946 12.40
05/17/1946 12.60
05/18/1946 11.30
05/19/1946 9.77
05/20/1946 8.07
05/21/1946 7.19
05/22/1946 6.63
05/23/1946 6.17
05/24/1946 5.69
05/25/1946 5.21
05/26/1946 4.67
05/27/1946 4.19
05/28/1946 3.99
05/29/1946 4.05
05/30/1946 7.16
05/31/1946 13.70
06/01/1946 7.59
06/02/1946 6.63
06/03/1946 8.38
06/04/1946 5.72
06/05/1946 4.64
06/06/1946 3.88
06/07/1946 5.13
06/08/1946 6.09
06/09/1946 6.14
06/10/1946 5.15
06/11/1946 4.25
06/12/1946 4.56
06/13/1946 6.37
06/14/1946 6.63
06/15/1946 7.31
06/16/1946 6.06
06/17/1946 4.98
06/18/1946 4.30
06/19/1946 4.62
06/20/1946 11.40
06/21/1946 5.58
06/22/1946 110.00
06/23/1946 59.70
06/24/1946 19.10
06/25/1946 52.40
06/26/1946 49.80
06/27/1946 24.90
06/28/1946 53.20
06/29/1946 18.40
06/30/1946 14.50
07/01/1946 17.80
07/02/1946 16.10
07/03/1946 21.70
07/04/1946 19.50
07/05/1946 43.90
07/06/1946 47.60
07/07/1946 66.30
07/08/1946 37.90
07/09/1946 54.10
07/10/1946 75.90
07/11/1946 61.70
07/12/1946 46.70
07/13/1946 35.40
07/14/1946 30.60
07/15/1946 27.90
07/16/1946 20.60
07/17/1946 20.80
07/18/1946 33.10
07/19/1946 24.20
07/20/1946 15.80
07/21/1946 11.90
07/22/1946 15.30
07/23/1946 20.00
07/24/1946 31.70
07/25/1946 20.10
07/26/1946 14.50
07/27/1946 12.10
07/28/1946 9.71
07/29/1946 7.99
07/30/1946 6.85
07/31/1946 5.86
08/01/1946 4.96
08/02/1946 4.36
08/03/1946 8.13
08/04/1946 7.82
08/05/1946 6.00
08/06/1946 5.24
08/07/1946 9.26
08/08/1946 12.30
08/09/1946 12.10
08/10/1946 12.10
08/11/1946 9.57
08/12/1946 9.88
08/13/1946 9.77
08/14/1946 10.10
08/15/1946 9.17
08/16/1946 8.35
08/17/1946 6.80
08/18/1946 6.06
08/19/1946 5.30
08/20/1946 4.39
08/21/1946 4.50
08/22/1946 4.45
08/23/1946 3.74
08/24/1946 3.37
08/25/1946 3.26
08/26/1946 3.00
08/27/1946 2.80
08/28/1946 17.60
08/29/1946 20.80
08/30/1946 12.30
08/31/1946 5.72
09/01/1946 5.72
09/02/1946 185.00
09/03/1946 232.00
09/04/1946 171.00
09/05/1946 151.00
09/06/1946 251.00
09/07/1946 262.00
09/08/1946 204.00
09/09/1946 144.00
09/10/1946 118.00
09/11/1946 88.90
09/12/1946 64.60
09/13/1946 58.30
09/14/1946 47.90
09/15/1946 43.00
09/16/1946 180.00
09/17/1946 79.30
09/18/1946 46.70
09/19/1946 49.00
09/20/1946 103.00
09/21/1946 108.00
09/22/1946 238.00
09/23/1946 196.00
09/24/1946 161.00
09/25/1946 104.00
09/26/1946 216.00
09/27/1946 91.20
09/28/1946 94.30
09/29/1946 74.80
09/30/1946 75.00
10/01/1946 55.80
10/02/1946 58.30
10/03/1946 74.80
10/04/1946 108.00
10/05/1946 248.00
10/06/1946 136.00
10/07/1946 263.00
10/08/1946 343.00
10/09/1946 422.00
10/10/1946 237.00
10/11/1946 180.00
10/12/1946 146.00
10/13/1946 119.00
10/14/1946 102.00
10/15/1946 88.90
10/16/1946 75.90
10/17/1946 71.60
10/18/1946 71.10
10/19/1946 71.10
10/20/1946 58.30
10/21/1946 63.10
10/22/1946 57.80
10/23/1946 50.70
10/24/1946 42.20
10/25/1946 45.00
10/26/1946 43.30
10/27/1946 42.20
10/28/1946 41.10
10/29/1946 41.30
10/30/1946 43.00
10/31/1946 44.50
11/01/1946 43.00
11/02/1946 41.60
11/03/1946 43.00
11/04/1946 41.90
11/05/1946 38.80
11/06/1946 38.20
11/07/1946 43.90
11/08/1946 37.70
11/09/1946 34.00
11/10/1946 30.90
11/11/1946 33.40
11/12/1946 33.40
11/13/1946 34.80
11/14/1946 33.70
11/15/1946 31.70
11/16/1946 34.30
11/17/1946 30.30
11/18/1946 29.70
11/19/1946 34.30
11/20/1946 34.80
11/21/1946 32.80
11/22/1946 27.50
11/23/1946 28.60
11/24/1946 27.00
11/25/1946 25.50
11/26/1946 26.90
11/27/1946 26.10
11/28/1946 24.90
11/29/1946 24.60
11/30/1946 28.30
12/01/1946 26.30
12/02/1946 26.80
12/03/1946 28.30
12/04/1946 27.80
12/05/1946 28.60
12/06/1946 26.40
12/07/1946 26.30
12/08/1946 26.00
12/09/1946 39.60
12/10/1946 38.20
12/11/1946 41.10
12/12/1946 34.30
12/13/1946 27.00
12/14/1946 24.50
12/15/1946 21.40
12/16/1946 20.60
12/17/1946 26.10
12/18/1946 56.60
12/19/1946 57.50
12/20/1946 24.80
12/21/1946 22.70
12/22/1946 22.70
12/23/1946 25.50
12/24/1946 24.70
12/25/1946 24.10
12/26/1946 27.90
12/27/1946 27.70
12/28/1946 30.00
12/29/1946 27.00
12/30/1946 25.50
12/31/1946 25.50
01/01/1947 26.80
01/02/1947 30.00
01/03/1947 28.90
01/04/1947 27.80
01/05/1947 26.70
01/06/1947 28.30
01/07/1947 33.70
01/08/1947 36.80
01/09/1947 36.00
01/10/1947 29.70
01/11/1947 33.10
01/12/1947 35.70
01/13/1947 30.90
01/14/1947 33.70
01/15/1947 37.10
01/16/1947 37.40
01/17/1947 32.80
01/18/1947 35.70
01/19/1947 31.40
01/20/1947 36.80
01/21/1947 38.20
01/22/1947 37.40
01/23/1947 37.90
01/24/1947 32.80
01/25/1947 36.20
01/26/1947 38.50
01/27/1947 39.40
01/28/1947 41.90
01/29/1947 45.00
01/30/1947 38.50
01/31/1947 35.10
02/01/1947 35.70
02/02/1947 27.50
02/03/1947 26.00
02/04/1947 28.30
02/05/1947 37.90
02/06/1947 35.70
02/07/1947 28.90
02/08/1947 33.10
02/09/1947 30.90
02/10/1947 29.40
02/11/1947 34.80
02/12/1947 37.40
02/13/1947 36.50
02/14/1947 33.70
02/15/1947 33.40
02/16/1947 33.70
02/17/1947 37.10
02/18/1947 34.30
02/19/1947 36.00
02/20/1947 34.30
02/21/1947 26.30
02/22/1947 25.90
02/23/1947 23.80
02/24/1947 23.80
02/25/1947 24.30
02/26/1947 28.10
02/27/1947 28.90
02/28/1947 23.50
03/01/1947 20.00
03/02/1947 23.00
03/03/1947 21.60
03/04/1947 20.90
03/05/1947 22.50
03/06/1947 22.50
03/07/1947 20.20
03/08/1947 19.40
03/09/1947 19.10
03/10/1947 18.70
03/11/1947 16.60
03/12/1947 20.20
03/13/1947 18.10
03/14/1947 17.00
03/15/1947 14.80
03/16/1947 16.60
03/17/1947 17.60
03/18/1947 19.30
03/19/1947 25.00
03/20/1947 26.20
03/21/1947 26.00
03/22/1947 24.20
03/23/1947 19.30
03/24/1947 15.20
03/25/1947 13.10
03/26/1947 11.50
03/27/1947 12.90
03/28/1947 12.30
03/29/1947 10.50
03/30/1947 9.26
03/31/1947 8.66
04/01/1947 8.52
04/02/1947 8.04
04/03/1947 6.97
04/04/1947 5.92
04/05/1947 5.21
04/06/1947 4.87
04/07/1947 4.59
04/08/1947 4.39
04/09/1947 4.30
04/10/1947 3.74
04/11/1947 3.48
04/12/1947 3.17
04/13/1947 2.82
04/14/1947 2.89
04/15/1947 3.09
04/16/1947 3.31
04/17/1947 3.23
04/18/1947 3.14
04/19/1947 2.86
04/20/1947 2.77
04/21/1947 2.68
04/22/1947 2.68
04/23/1947 2.69
04/24/1947 2.80
04/25/1947 3.11
04/26/1947 2.74
04/27/1947 2.47
04/28/1947 2.34
04/29/1947 2.27
04/30/1947 2.21
05/01/1947 2.15
05/02/1947 2.32
05/03/1947 2.66
05/04/1947 2.58
05/05/1947 2.28
05/06/1947 2.13
05/07/1947 1.91
05/08/1947 2.00
05/09/1947 5.38
05/10/1947 20.20
05/11/1947 56.90
05/12/1947 51.80
05/13/1947 37.10
05/14/1947 25.70
05/15/1947 15.00
05/16/1947 10.80
05/17/1947 8.55
05/18/1947 7.73
05/19/1947 6.68
05/20/1947 5.92
05/21/1947 5.44
05/22/1947 5.35
05/23/1947 5.95
05/24/1947 5.18
05/25/1947 5.21
05/26/1947 4.47
05/27/1947 3.96
05/28/1947 4.11
05/29/1947 3.94
05/30/1947 3.62
05/31/1947 3.37
06/01/1947 3.11
06/02/1947 2.97
06/03/1947 2.66
06/04/1947 2.54
06/05/1947 2.35
06/06/1947 2.16
06/07/1947 3.20
06/08/1947 7.08
06/09/1947 2.78
06/10/1947 2.01
06/11/1947 2.57
06/12/1947 2.30
06/13/1947 2.83
06/14/1947 1.80
06/15/1947 1.64
06/16/1947 1.58
06/17/1947 1.54
06/18/1947 5.97
06/19/1947 7.14
06/20/1947 7.25
06/21/1947 7.84
06/22/1947 10.60
06/23/1947 12.30
06/24/1947 39.10
06/25/1947 25.10
06/26/1947 12.90
06/27/1947 10.00
06/28/1947 10.10
06/29/1947 6.68
06/30/1947 5.10
07/01/1947 27.30
07/02/1947 8.55
07/03/1947 6.17
07/04/1947 3.79
07/05/1947 3.03
07/06/1947 2.78
07/07/1947 2.45
07/08/1947 3.28
07/09/1947 3.68
07/10/1947 3.88
07/11/1947 4.05
07/12/1947 5.47
07/13/1947 9.00
07/14/1947 4.96
07/15/1947 3.00
07/16/1947 3.17
07/17/1947 2.32
07/18/1947 1.85
07/19/1947 2.64
07/20/1947 2.05
07/21/1947 1.97
07/22/1947 2.75
07/23/1947 2.09
07/24/1947 2.76
07/25/1947 19.40
07/26/1947 6.46
07/27/1947 3.40
07/28/1947 2.50
07/29/1947 2.23
07/30/1947 2.53
07/31/1947 3.71
08/01/1947 2.46
08/02/1947 2.04
08/03/1947 1.97
08/04/1947 4.25
08/05/1947 1.90
08/06/1947 1.35
08/07/1947 1.41
08/08/1947 1.36
08/09/1947 1.25
08/10/1947 9.37
08/11/1947 19.40
08/12/1947 16.60
08/13/1947 21.10
08/14/1947 29.40
08/15/1947 85.20
08/16/1947 153.00
08/17/1947 38.80
08/18/1947 27.60
08/19/1947 22.90
08/20/1947 22.70
08/21/1947 29.40
08/22/1947 37.90
08/23/1947 105.00
08/24/1947 96.30
08/25/1947 98.00
08/26/1947 175.00
08/27/1947 182.00
08/28/1947 156.00
08/29/1947 154.00
08/30/1947 178.00
08/31/1947 195.00
09/01/1947 233.00
09/02/1947 212.00
09/03/1947 152.00
09/04/1947 117.00
09/05/1947 98.50
09/06/1947 82.10
09/07/1947 61.40
09/08/1947 64.60
09/09/1947 63.10
09/10/1947 360.00
09/11/1947 205.00
09/12/1947 154.00
09/13/1947 125.00
09/14/1947 129.00
09/15/1947 137.00
09/16/1947 110.00
09/17/1947 108.00
09/18/1947 107.00
09/19/1947 104.00
09/20/1947 97.70
09/21/1947 89.80
09/22/1947 75.60
09/23/1947 67.10
09/24/1947 61.40
09/25/1947 53.00
09/26/1947 41.90
09/27/1947 40.80
09/28/1947 34.00
09/29/1947 36.00
09/30/1947 30.90
10/01/1947 26.40
10/02/1947 28.90
10/03/1947 23.20
10/04/1947 25.90
10/05/1947 21.30
10/06/1947 18.70
10/07/1947 16.80
10/08/1947 15.50
10/09/1947 14.60
10/10/1947 13.10
10/11/1947 12.90
10/12/1947 14.50
10/13/1947 24.90
10/14/1947 14.60
10/15/1947 38.50
10/16/1947 23.10
10/17/1947 18.30
10/18/1947 14.50
10/19/1947 13.60
10/20/1947 13.40
10/21/1947 12.50
10/22/1947 11.40
10/23/1947 10.60
10/24/1947 14.40
10/25/1947 12.60
10/26/1947 12.70
10/27/1947 13.70
10/28/1947 17.10
10/29/1947 27.40
10/30/1947 20.20
10/31/1947 14.60
11/01/1947 12.80
11/02/1947 12.30
11/03/1947 16.70
11/04/1947 18.50
11/05/1947 17.70
11/06/1947 18.80
11/07/1947 22.40
11/08/1947 21.00
11/09/1947 21.30
11/10/1947 23.70
11/11/1947 24.90
11/12/1947 26.40
11/13/1947 26.40
11/14/1947 27.20
11/15/1947 27.00
11/16/1947 25.70
11/17/1947 26.50
11/18/1947 28.30
11/19/1947 28.90
11/20/1947 28.60
11/21/1947 29.20
11/22/1947 29.20
11/23/1947 32.60
11/24/1947 35.10
11/25/1947 35.70
11/26/1947 35.70
11/27/1947 32.00
11/28/1947 31.40
11/29/1947 30.30
11/30/1947 28.90
12/01/1947 28.60
12/02/1947 32.00
12/03/1947 34.80
12/04/1947 33.10
12/05/1947 35.40
12/06/1947 32.00
12/07/1947 25.90
12/08/1947 27.80
12/09/1947 29.20
12/10/1947 26.30
12/11/1947 27.60
12/12/1947 23.60
12/13/1947 22.80
12/14/1947 24.20
12/15/1947 22.80
12/16/1947 22.50
12/17/1947 22.30
12/18/1947 24.90
12/19/1947 23.90
12/20/1947 22.40
12/21/1947 23.40
12/22/1947 21.90
12/23/1947 22.60
12/24/1947 25.20
12/25/1947 27.80
12/26/1947 24.70
12/27/1947 27.60
12/28/1947 23.20
12/29/1947 24.80
12/30/1947 21.10
12/31/1947 17.40
01/01/1948 15.80
01/02/1948 17.30
01/03/1948 17.50
01/04/1948 19.00
01/05/1948 19.70
01/06/1948 17.80
01/07/1948 16.10
01/08/1948 15.50
01/09/1948 17.60
01/10/1948 16.20
01/11/1948 17.00
01/12/1948 17.40
01/13/1948 15.90
01/14/1948 14.70
01/15/1948 14.70
01/16/1948 16.50
01/17/1948 21.10
01/18/1948 19.90
01/19/1948 17.70
01/20/1948 18.70
01/21/1948 18.30
01/22/1948 18.30
01/23/1948 17.60
01/24/1948 17.80
01/25/1948 20.90
01/26/1948 22.30
01/27/1948 20.60
01/28/1948 24.20
01/29/1948 29.70
01/30/1948 30.30
01/31/1948 28.30
02/01/1948 23.80
02/02/1948 22.40
02/03/1948 21.00
02/04/1948 19.60
02/05/1948 18.90
02/06/1948 22.00
02/07/1948 21.30
02/08/1948 22.90
02/09/1948 21.00
02/10/1948 21.50
02/11/1948 19.70
02/12/1948 23.60
02/13/1948 20.00
02/14/1948 18.10
02/15/1948 20.90
02/16/1948 23.10
02/17/1948 21.60
02/18/1948 27.90
02/19/1948 27.00
02/20/1948 20.50
02/21/1948 21.80
02/22/1948 23.30
02/23/1948 19.50
02/24/1948 21.60
02/25/1948 25.60
02/26/1948 23.80
02/27/1948 21.00
02/28/1948 24.40
02/29/1948 19.40
03/01/1948 19.60
03/02/1948 20.20
03/03/1948 26.40
03/04/1948 24.70
03/05/1948 29.40
03/06/1948 27.90
03/07/1948 25.60
03/08/1948 20.60
03/09/1948 18.70
03/10/1948 17.40
03/11/1948 21.60
03/12/1948 20.30
03/13/1948 23.60
03/14/1948 20.40
03/15/1948 20.50
03/16/1948 21.20
03/17/1948 20.40
03/18/1948 22.20
03/19/1948 17.90
03/20/1948 18.40
03/21/1948 20.20
03/22/1948 17.40
03/23/1948 18.70
03/24/1948 19.30
03/25/1948 21.40
03/26/1948 18.30
03/27/1948 20.10
03/28/1948 18.00
03/29/1948 17.00
03/30/1948 19.30
03/31/1948 19.80
04/01/1948 16.80
04/02/1948 16.20
04/03/1948 12.50
04/04/1948 10.70
04/05/1948 9.34
04/06/1948 8.38
04/07/1948 6.99
04/08/1948 6.03
04/09/1948 6.60
04/10/1948 9.06
04/11/1948 7.56
04/12/1948 6.46
04/13/1948 5.89
04/14/1948 5.52
04/15/1948 5.04
04/16/1948 4.64
04/17/1948 4.30
04/18/1948 4.13
04/19/1948 3.91
04/20/1948 3.62
04/21/1948 4.11
04/22/1948 4.42
04/23/1948 5.55
04/24/1948 3.91
04/25/1948 3.23
04/26/1948 3.20
04/27/1948 3.00
04/28/1948 3.11
04/29/1948 3.40
04/30/1948 3.31
05/01/1948 3.00
05/02/1948 2.81
05/03/1948 2.86
05/04/1948 3.06
05/05/1948 4.62
05/06/1948 4.11
05/07/1948 3.43
05/08/1948 3.37
05/09/1948 3.40
05/10/1948 3.34
05/11/1948 3.09
05/12/1948 3.45
05/13/1948 3.62
05/14/1948 3.45
05/15/1948 3.14
05/16/1948 9.26
05/17/1948 13.00
05/18/1948 9.17
05/19/1948 7.14
05/20/1948 7.11
05/21/1948 8.95
05/22/1948 8.66
05/23/1948 7.76
05/24/1948 7.62
05/25/1948 7.45
05/26/1948 23.40
05/27/1948 7.56
05/28/1948 7.16
05/29/1948 5.95
05/30/1948 5.86
05/31/1948 35.70
06/01/1948 40.20
06/02/1948 15.10
06/03/1948 12.00
06/04/1948 9.68
06/05/1948 8.78
06/06/1948 20.30
06/07/1948 13.90
06/08/1948 12.90
06/09/1948 10.20
06/10/1948 9.88
06/11/1948 8.75
06/12/1948 7.76
06/13/1948 6.94
06/14/1948 6.14
06/15/1948 6.51
06/16/1948 6.43
06/17/1948 8.89
06/18/1948 9.91
06/19/1948 7.70
06/20/1948 6.12
06/21/1948 5.61
06/22/1948 5.07
06/23/1948 25.30
06/24/1948 16.20
06/25/1948 10.40
06/26/1948 10.40
06/27/1948 7.28
06/28/1948 14.40
06/29/1948 7.31
06/30/1948 6.37
07/01/1948 6.03
07/02/1948 10.50
07/03/1948 5.58
07/04/1948 6.71
07/05/1948 6.74
07/06/1948 4.90
07/07/1948 5.30
07/08/1948 6.40
07/09/1948 4.84
07/10/1948 3.94
07/11/1948 4.16
07/12/1948 4.45
07/13/1948 5.69
07/14/1948 6.09
07/15/1948 42.50
07/16/1948 59.20
07/17/1948 22.40
07/18/1948 12.50
07/19/1948 15.50
07/20/1948 15.40
07/21/1948 8.89
07/22/1948 23.30
07/23/1948 16.20
07/24/1948 81.30
07/25/1948 53.50
07/26/1948 29.40
07/27/1948 24.40
07/28/1948 16.80
07/29/1948 24.20
07/30/1948 19.70
07/31/1948 68.00
08/01/1948 129.00
08/02/1948 43.00
08/03/1948 31.40
08/04/1948 36.20
08/05/1948 25.70
08/06/1948 16.50
08/07/1948 13.70
08/08/1948 12.70
08/09/1948 10.60
08/10/1948 9.74
08/11/1948 8.18
08/12/1948 7.45
08/13/1948 6.17
08/14/1948 5.32
08/15/1948 5.83
08/16/1948 6.63
08/17/1948 9.17
08/18/1948 11.20
08/19/1948 16.70
08/20/1948 13.70
08/21/1948 7.79
08/22/1948 5.61
08/23/1948 4.05
08/24/1948 3.48
08/25/1948 3.51
08/26/1948 3.34
08/27/1948 2.82
08/28/1948 3.03
08/29/1948 3.20
08/30/1948 2.38
08/31/1948 2.77
09/01/1948 10.10
09/02/1948 5.24
09/03/1948 3.34
09/04/1948 2.59
09/05/1948 2.26
09/06/1948 1.73
09/07/1948 1.38
09/08/1948 1.74
09/09/1948 2.12
09/10/1948 6.46
09/11/1948 27.60
09/12/1948 15.10
09/13/1948 19.00
09/14/1948 11.10
09/15/1948 17.80
09/16/1948 21.90
09/17/1948 14.70
09/18/1948 14.40
09/19/1948 19.00
09/20/1948 20.00
09/21/1948 45.90
09/22/1948 27.50
09/23/1948 25.50
09/24/1948 16.50
09/25/1948 15.70
09/26/1948 16.30
09/27/1948 13.80
09/28/1948 16.70
09/29/1948 15.00
09/30/1948 15.20
10/01/1948 13.80
10/02/1948 10.40
10/03/1948 9.15
10/04/1948 8.95
10/05/1948 8.61
10/06/1948 8.30
10/07/1948 7.96
10/08/1948 7.65
10/09/1948 7.31
10/10/1948 6.74
10/11/1948 6.31
10/12/1948 7.22
10/13/1948 7.08
10/14/1948 6.54
10/15/1948 8.01
10/16/1948 22.90
10/17/1948 14.30
10/18/1948 17.20
10/19/1948 21.20
10/20/1948 18.50
10/21/1948 24.60
10/22/1948 35.70
10/23/1948 51.80
10/24/1948 39.90
10/25/1948 30.30
10/26/1948 34.00
10/27/1948 34.80
10/28/1948 31.70
10/29/1948 23.70
10/30/1948 19.80
10/31/1948 25.50
11/01/1948 30.00
11/02/1948 28.90
11/03/1948 23.30
11/04/1948 20.00
11/05/1948 17.80
11/06/1948 21.80
11/07/1948 24.10
11/08/1948 19.20
11/09/1948 21.20
11/10/1948 23.00
11/11/1948 22.30
11/12/1948 22.20
11/13/1948 25.50
11/14/1948 21.20
11/15/1948 24.40
11/16/1948 30.60
11/17/1948 30.30
11/18/1948 33.70
11/19/1948 29.40
11/20/1948 26.40
11/21/1948 24.10
11/22/1948 23.20
11/23/1948 22.50
11/24/1948 22.60
11/25/1948 21.10
11/26/1948 21.00
11/27/1948 18.70
11/28/1948 17.80
11/29/1948 18.80
11/30/1948 17.90
12/01/1948 18.70
12/02/1948 25.00
12/03/1948 20.80
12/04/1948 21.10
12/05/1948 19.90
12/06/1948 18.10
12/07/1948 17.90
12/08/1948 18.30
12/09/1948 24.30
12/10/1948 22.10
12/11/1948 22.90
12/12/1948 21.90
12/13/1948 19.60
12/14/1948 17.90
12/15/1948 17.80
12/16/1948 17.10
12/17/1948 17.20
12/18/1948 15.70
12/19/1948 14.80
12/20/1948 15.30
12/21/1948 14.50
12/22/1948 13.50
12/23/1948 14.20
12/24/1948 14.60
12/25/1948 14.10
12/26/1948 13.90
12/27/1948 15.30
12/28/1948 14.80
12/29/1948 13.60
12/30/1948 13.00
12/31/1948 13.20
01/01/1949 12.90
01/02/1949 12.60
01/03/1949 15.80
01/04/1949 32.60
01/05/1949 29.70
01/06/1949 21.30
01/07/1949 19.00
01/08/1949 18.10
01/09/1949 17.70
01/10/1949 16.70
01/11/1949 16.00
01/12/1949 16.80
01/13/1949 20.60
01/14/1949 21.40
01/15/1949 21.80
01/16/1949 19.30
01/17/1949 17.60
01/18/1949 16.90
01/19/1949 17.30
01/20/1949 17.60
01/21/1949 17.40
01/22/1949 16.90
01/23/1949 19.60
01/24/1949 20.00
01/25/1949 20.80
01/26/1949 20.80
01/27/1949 24.60
01/28/1949 22.20
01/29/1949 24.90
01/30/1949 23.30
01/31/1949 30.90
02/01/1949 36.00
02/02/1949 39.40
02/03/1949 36.20
02/04/1949 30.00
02/05/1949 29.40
02/06/1949 28.60
02/07/1949 34.00
02/08/1949 35.10
02/09/1949 35.10
02/10/1949 32.30
02/11/1949 31.70
02/12/1949 33.10
02/13/1949 36.50
02/14/1949 37.10
02/15/1949 36.50
02/16/1949 38.80
02/17/1949 39.40
02/18/1949 39.40
02/19/1949 39.90
02/20/1949 41.10
02/21/1949 40.20
02/22/1949 39.60
02/23/1949 41.10
02/24/1949 36.00
02/25/1949 34.30
02/26/1949 33.10
02/27/1949 31.40
02/28/1949 31.40
03/01/1949 30.00
03/02/1949 31.70
03/03/1949 30.00
03/04/1949 27.60
03/05/1949 30.90
03/06/1949 29.70
03/07/1949 29.40
03/08/1949 27.80
03/09/1949 26.20
03/10/1949 26.50
03/11/1949 24.50
03/12/1949 25.30
03/13/1949 30.00
03/14/1949 34.30
03/15/1949 32.60
03/16/1949 35.40
03/17/1949 32.30
03/18/1949 28.60
03/19/1949 25.60
03/20/1949 20.20
03/21/1949 22.10
03/22/1949 22.30
03/23/1949 18.60
03/24/1949 16.00
03/25/1949 16.90
03/26/1949 14.20
03/27/1949 12.50
03/28/1949 10.70
03/29/1949 9.66
03/30/1949 8.35
03/31/1949 7.48
04/01/1949 6.60
04/02/1949 6.34
04/03/1949 8.52
04/04/1949 13.70
04/05/1949 7.11
04/06/1949 7.05
04/07/1949 6.97
04/08/1949 6.80
04/09/1949 5.92
04/10/1949 5.61
04/11/1949 5.61
04/12/1949 5.97
04/13/1949 5.10
04/14/1949 4.36
04/15/1949 4.16
04/16/1949 4.16
04/17/1949 5.04
04/18/1949 4.90
04/19/1949 4.53
04/20/1949 4.11
04/21/1949 4.39
04/22/1949 44.20
04/23/1949 74.50
04/24/1949 19.90
04/25/1949 25.00
04/26/1949 14.40
04/27/1949 12.50
04/28/1949 9.43
04/29/1949 7.76
04/30/1949 7.39
05/01/1949 17.30
05/02/1949 8.07
05/03/1949 6.12
05/04/1949 5.66
05/05/1949 43.00
05/06/1949 8.92
05/07/1949 11.10
05/08/1949 7.25
05/09/1949 5.49
05/10/1949 14.50
05/11/1949 9.40
05/12/1949 10.20
05/13/1949 8.41
05/14/1949 20.80
05/15/1949 23.60
05/16/1949 12.00
05/17/1949 10.10
05/18/1949 8.58
05/19/1949 8.01
05/20/1949 8.01
05/21/1949 7.08
05/22/1949 5.49
05/23/1949 4.87
05/24/1949 10.20
05/25/1949 5.78
05/26/1949 4.79
05/27/1949 4.53
05/28/1949 4.30
05/29/1949 5.83
05/30/1949 12.20
05/31/1949 10.90
06/01/1949 8.21
06/02/1949 6.37
06/03/1949 6.00
06/04/1949 13.40
06/05/1949 15.50
06/06/1949 44.20
06/07/1949 7.84
06/08/1949 6.54
06/09/1949 34.30
06/10/1949 8.89
06/11/1949 275.00
06/12/1949 47.30
06/13/1949 44.70
06/14/1949 27.20
06/15/1949 12.70
06/16/1949 7.48
06/17/1949 5.78
06/18/1949 5.66
06/19/1949 4.76
06/20/1949 3.65
06/21/1949 3.57
06/22/1949 3.06
06/23/1949 2.71
06/24/1949 2.29
06/25/1949 2.29
06/26/1949 4.53
06/27/1949 2.83
06/28/1949 33.40
06/29/1949 15.90
06/30/1949 5.49
07/01/1949 4.36
07/02/1949 6.57
07/03/1949 3.60
07/04/1949 2.92
07/05/1949 2.46
07/06/1949 2.41
07/07/1949 8.64
07/08/1949 6.43
07/09/1949 6.68
07/10/1949 5.97
07/11/1949 3.14
07/12/1949 3.45
07/13/1949 16.20
07/14/1949 2.86
07/15/1949 13.80
07/16/1949 8.33
07/17/1949 7.53
07/18/1949 8.33
07/19/1949 12.90
07/20/1949 14.00
07/21/1949 10.90
07/22/1949 30.00
07/23/1949 18.70
07/24/1949 49.60
07/25/1949 169.00
07/26/1949 253.00
07/27/1949 135.00
07/28/1949 135.00
07/29/1949 100.00
07/30/1949 99.40
07/31/1949 75.60
08/01/1949 76.70
08/02/1949 81.80
08/03/1949 64.80
08/04/1949 50.40
08/05/1949 35.10
08/06/1949 116.00
08/07/1949 147.00
08/08/1949 228.00
08/09/1949 160.00
08/10/1949 176.00
08/11/1949 163.00
08/12/1949 204.00
08/13/1949 179.00
08/14/1949 109.00
08/15/1949 74.80
08/16/1949 62.60
08/17/1949 55.80
08/18/1949 59.50
08/19/1949 72.80
08/20/1949 83.00
08/21/1949 54.40
08/22/1949 40.80
08/23/1949 44.70
08/24/1949 30.00
08/25/1949 26.20
08/26/1949 19.40
08/27/1949 29.20
08/28/1949 46.20
08/29/1949 40.80
08/30/1949 24.60
08/31/1949 17.90
09/01/1949 15.30
09/02/1949 12.50
09/03/1949 11.00
09/04/1949 9.63
09/05/1949 9.60
09/06/1949 16.00
09/07/1949 16.70
09/08/1949 30.90
09/09/1949 21.70
09/10/1949 16.60
09/11/1949 20.70
09/12/1949 40.50
09/13/1949 83.30
09/14/1949 169.00
09/15/1949 124.00
09/16/1949 160.00
09/17/1949 162.00
09/18/1949 110.00
09/19/1949 106.00
09/20/1949 97.40
09/21/1949 85.80
09/22/1949 75.00
09/23/1949 77.00
09/24/1949 72.20
09/25/1949 74.20
09/26/1949 68.00
09/27/1949 65.10
09/28/1949 68.00
09/29/1949 69.10
09/30/1949 69.40
10/01/1949 69.90
10/02/1949 67.40
10/03/1949 63.70
10/04/1949 58.60
10/05/1949 58.90
10/06/1949 54.40
10/07/1949 42.20
10/08/1949 50.40
10/09/1949 47.30
10/10/1949 44.20
10/11/1949 38.20
10/12/1949 35.70
10/13/1949 36.00
10/14/1949 31.40
10/15/1949 29.40
10/16/1949 29.40
10/17/1949 27.60
10/18/1949 34.50
10/19/1949 41.30
10/20/1949 49.00
10/21/1949 60.00
10/22/1949 53.80
10/23/1949 62.60
10/24/1949 131.00
10/25/1949 64.00
10/26/1949 49.00
10/27/1949 42.80
10/28/1949 39.90
10/29/1949 35.10
10/30/1949 37.40
10/31/1949 41.90
11/01/1949 36.80
11/02/1949 42.20
11/03/1949 44.20
11/04/1949 41.60
11/05/1949 41.60
11/06/1949 36.20
11/07/1949 40.80
11/08/1949 40.50
11/09/1949 44.20
11/10/1949 43.60
11/11/1949 45.60
11/12/1949 46.40
11/13/1949 40.50
11/14/1949 48.70
11/15/1949 39.60
11/16/1949 39.40
11/17/1949 36.80
11/18/1949 37.40
11/19/1949 35.40
11/20/1949 37.70
11/21/1949 34.50
11/22/1949 32.00
11/23/1949 35.40
11/24/1949 32.00
11/25/1949 25.90
11/26/1949 28.30
11/27/1949 28.30
11/28/1949 26.40
11/29/1949 30.30
11/30/1949 34.00
12/01/1949 32.60
12/02/1949 31.10
12/03/1949 30.30
12/04/1949 29.20
12/05/1949 30.00
12/06/1949 34.50
12/07/1949 32.80
12/08/1949 32.30
12/09/1949 24.70
12/10/1949 21.70
12/11/1949 23.80
12/12/1949 22.30
12/13/1949 22.90
12/14/1949 23.90
12/15/1949 20.90
12/16/1949 23.10
12/17/1949 23.10
12/18/1949 24.60
12/19/1949 24.70
12/20/1949 27.40
12/21/1949 23.00
12/22/1949 25.30
12/23/1949 25.80
12/24/1949 30.00
12/25/1949 28.60
12/26/1949 32.60
12/27/1949 32.00
12/28/1949 33.70
12/29/1949 30.90
12/30/1949 24.90
12/31/1949 24.70
01/01/1950 26.90
01/02/1950 30.30
01/03/1950 31.10
01/04/1950 26.40
01/05/1950 23.90
01/06/1950 22.50
01/07/1950 20.80
01/08/1950 20.80
01/09/1950 22.20
01/10/1950 23.40
01/11/1950 26.20
01/12/1950 31.70
01/13/1950 36.80
01/14/1950 38.20
01/15/1950 34.50
01/16/1950 39.60
01/17/1950 37.70
01/18/1950 38.80
01/19/1950 32.80
01/20/1950 27.20
01/21/1950 31.10
01/22/1950 30.30
01/23/1950 25.10
01/24/1950 28.10
01/25/1950 32.00
01/26/1950 29.70
01/27/1950 23.10
01/28/1950 29.70
01/29/1950 30.00
01/30/1950 26.70
01/31/1950 26.30
02/01/1950 30.00
02/02/1950 29.70
02/03/1950 23.10
02/04/1950 29.40
02/05/1950 30.00
02/06/1950 25.60
02/07/1950 26.20
02/08/1950 32.80
02/09/1950 30.00
02/10/1950 25.50
02/11/1950 22.40
02/12/1950 21.70
02/13/1950 25.80
02/14/1950 28.60
02/15/1950 28.60
02/16/1950 29.20
02/17/1950 23.20
02/18/1950 23.70
02/19/1950 23.20
02/20/1950 25.70
02/21/1950 27.90
02/22/1950 30.90
02/23/1950 30.60
02/24/1950 30.00
02/25/1950 33.10
02/26/1950 25.10
02/27/1950 40.20
02/28/1950 31.40
03/01/1950 23.70
03/02/1950 25.90
03/03/1950 24.60
03/04/1950 29.20
03/05/1950 32.80
03/06/1950 22.80
03/07/1950 25.20
03/08/1950 22.50
03/09/1950 24.90
03/10/1950 29.70
03/11/1950 25.00
03/12/1950 24.20
03/13/1950 28.20
03/14/1950 28.10
03/15/1950 30.30
03/16/1950 30.30
03/17/1950 34.30
03/18/1950 33.70
03/19/1950 34.00
03/20/1950 32.00
03/21/1950 26.10
03/22/1950 23.40
03/23/1950 20.90
03/24/1950 17.00
03/25/1950 19.30
03/26/1950 16.00
03/27/1950 14.40
03/28/1950 13.60
03/29/1950 12.70
03/30/1950 11.00
03/31/1950 10.90
04/01/1950 10.10
04/02/1950 9.34
04/03/1950 8.89
04/04/1950 8.64
04/05/1950 8.30
04/06/1950 7.14
04/07/1950 6.29
04/08/1950 6.03
04/09/1950 6.00
04/10/1950 5.49
04/11/1950 5.72
04/12/1950 13.00
04/13/1950 9.03
04/14/1950 20.70
04/15/1950 11.20
04/16/1950 9.34
04/17/1950 9.66
04/18/1950 11.20
04/19/1950 9.85
04/20/1950 10.00
04/21/1950 11.20
04/22/1950 8.01
04/23/1950 6.51
04/24/1950 5.52
04/25/1950 5.55
04/26/1950 5.83
04/27/1950 6.12
04/28/1950 5.78
04/29/1950 5.47
04/30/1950 5.66
05/01/1950 5.30
05/02/1950 7.25
05/03/1950 6.82
05/04/1950 6.94
05/05/1950 7.36
05/06/1950 7.22
05/07/1950 7.08
05/08/1950 6.54
05/09/1950 7.53
05/10/1950 10.90
05/11/1950 10.10
05/12/1950 8.83
05/13/1950 7.93
05/14/1950 8.07
05/15/1950 9.60
05/16/1950 9.29
05/17/1950 7.79
05/18/1950 11.70
05/19/1950 9.88
05/20/1950 7.05
05/21/1950 6.48
05/22/1950 19.20
05/23/1950 21.00
05/24/1950 10.00
05/25/1950 8.35
05/26/1950 8.10
05/27/1950 7.96
05/28/1950 8.10
05/29/1950 13.60
05/30/1950 11.30
05/31/1950 8.81
06/01/1950 9.54
06/02/1950 168.00
06/03/1950 68.50
06/04/1950 20.20
06/05/1950 12.40
06/06/1950 24.30
06/07/1950 29.40
06/08/1950 52.10
06/09/1950 51.30
06/10/1950 34.80
06/11/1950 17.80
06/12/1950 18.90
06/13/1950 30.30
06/14/1950 36.80
06/15/1950 36.80
06/16/1950 29.20
06/17/1950 23.30
06/18/1950 26.50
06/19/1950 26.20
06/20/1950 26.50
06/21/1950 28.30
06/22/1950 56.90
06/23/1950 61.70
06/24/1950 23.20
06/25/1950 18.40
06/26/1950 17.50
06/27/1950 18.90
06/28/1950 15.40
06/29/1950 12.40
06/30/1950 9.03
07/01/1950 7.22
07/02/1950 6.63
07/03/1950 7.67
07/04/1950 7.02
07/05/1950 9.26
07/06/1950 7.70
07/07/1950 11.90
07/08/1950 7.22
07/09/1950 20.60
07/10/1950 21.50
07/11/1950 28.90
07/12/1950 27.10
07/13/1950 119.00
07/14/1950 132.00
07/15/1950 94.90
07/16/1950 91.20
07/17/1950 165.00
07/18/1950 175.00
07/19/1950 130.00
07/20/1950 127.00
07/21/1950 96.30
07/22/1950 91.20
07/23/1950 58.60
07/24/1950 43.60
07/25/1950 51.00
07/26/1950 57.50
07/27/1950 76.50
07/28/1950 84.10
07/29/1950 79.30
07/30/1950 77.60
07/31/1950 207.00
08/01/1950 213.00
08/02/1950 240.00
08/03/1950 123.00
08/04/1950 102.00
08/05/1950 76.50
08/06/1950 60.90
08/07/1950 51.80
08/08/1950 54.10
08/09/1950 47.00
08/10/1950 37.70
08/11/1950 32.00
08/12/1950 27.60
08/13/1950 26.30
08/14/1950 21.10
08/15/1950 19.10
08/16/1950 18.50
08/17/1950 17.80
08/18/1950 20.80
08/19/1950 17.00
08/20/1950 17.90
08/21/1950 13.60
08/22/1950 12.30
08/23/1950 13.00
08/24/1950 11.10
08/25/1950 11.30
08/26/1950 26.10
08/27/1950 97.40
08/28/1950 133.00
08/29/1950 61.20
08/30/1950 27.10
08/31/1950 19.10
09/01/1950 16.80
09/02/1950 17.10
09/03/1950 15.90
09/04/1950 13.50
09/05/1950 14.10
09/06/1950 11.00
09/07/1950 17.00
09/08/1950 19.90
09/09/1950 16.30
09/10/1950 15.10
09/11/1950 25.70
09/12/1950 22.80
09/13/1950 30.90
09/14/1950 25.30
09/15/1950 27.20
09/16/1950 28.60
09/17/1950 24.00
09/18/1950 21.60
09/19/1950 20.20
09/20/1950 47.60
09/21/1950 123.00
09/22/1950 169.00
09/23/1950 365.00
09/24/1950 549.00
09/25/1950 289.00
09/26/1950 135.00
09/27/1950 91.70
09/28/1950 77.60
09/29/1950 59.50
09/30/1950 51.30
10/01/1950 166.00
10/02/1950 265.00
10/03/1950 198.00
10/04/1950 114.00
10/05/1950 81.00
10/06/1950 82.40
10/07/1950 65.10
10/08/1950 51.00
10/09/1950 40.50
10/10/1950 38.50
10/11/1950 37.90
10/12/1950 35.70
10/13/1950 32.80
10/14/1950 38.20
10/15/1950 34.50
10/16/1950 29.70
10/17/1950 26.30
10/18/1950 28.30
10/19/1950 34.00
10/20/1950 37.70
10/21/1950 41.10
10/22/1950 32.60
10/23/1950 26.20
10/24/1950 23.20
10/25/1950 25.70
10/26/1950 27.90
10/27/1950 24.00
10/28/1950 22.00
10/29/1950 22.80
10/30/1950 21.60
10/31/1950 23.10
11/01/1950 24.40
11/02/1950 27.50
11/03/1950 21.80
11/04/1950 21.40
11/05/1950 24.50
11/06/1950 20.90
11/07/1950 19.80
11/08/1950 26.00
11/09/1950 27.30
11/10/1950 21.50
11/11/1950 25.40
11/12/1950 24.40
11/13/1950 27.50
11/14/1950 33.40
11/15/1950 30.90
11/16/1950 27.30
11/17/1950 22.10
11/18/1950 24.20
11/19/1950 22.40
11/20/1950 24.00
11/21/1950 24.40
11/22/1950 32.80
11/23/1950 29.20
11/24/1950 22.90
11/25/1950 21.90
11/26/1950 21.20
11/27/1950 21.00
11/28/1950 20.80
11/29/1950 20.40
11/30/1950 20.40
12/01/1950 22.60
12/02/1950 26.40
12/03/1950 24.50
12/04/1950 27.20
12/05/1950 28.60
12/06/1950 27.20
12/07/1950 23.10
12/08/1950 20.90
12/09/1950 19.80
12/10/1950 28.20
12/11/1950 27.20
12/12/1950 21.70
12/13/1950 19.80
12/14/1950 19.10
12/15/1950 17.90
12/16/1950 18.50
12/17/1950 19.10
12/18/1950 18.00
12/19/1950 20.30
12/20/1950 18.90
12/21/1950 18.30
12/22/1950 18.10
12/23/1950 21.00
12/24/1950 19.90
12/25/1950 19.90
12/26/1950 24.20
12/27/1950 25.10
12/28/1950 25.70
12/29/1950 20.90
12/30/1950 19.00
12/31/1950 16.30
01/01/1951 17.60
01/02/1951 17.40
01/03/1951 16.10
01/04/1951 15.10
01/05/1951 15.80
01/06/1951 14.60
01/07/1951 14.40
01/08/1951 16.20
01/09/1951 16.60
01/10/1951 17.80
01/11/1951 16.50
01/12/1951 15.80
01/13/1951 15.10
01/14/1951 16.70
01/15/1951 16.90
01/16/1951 21.30
01/17/1951 21.00
01/18/1951 22.10
01/19/1951 18.30
01/20/1951 15.70
01/21/1951 15.30
01/22/1951 16.20
01/23/1951 16.50
01/24/1951 16.50
01/25/1951 16.30
01/26/1951 18.90
01/27/1951 17.30
01/28/1951 16.50
01/29/1951 16.80
01/30/1951 16.20
01/31/1951 16.80
02/01/1951 17.60
02/02/1951 17.60
02/03/1951 16.30
02/04/1951 20.10
02/05/1951 24.10
02/06/1951 26.50
02/07/1951 27.80
02/08/1951 24.70
02/09/1951 23.60
02/10/1951 23.40
02/11/1951 21.70
02/12/1951 23.70
02/13/1951 28.30
02/14/1951 28.90
02/15/1951 29.40
02/16/1951 31.10
02/17/1951 30.90
02/18/1951 28.20
02/19/1951 33.70
02/20/1951 30.30
02/21/1951 29.20
02/22/1951 30.60
02/23/1951 28.60
02/24/1951 28.20
02/25/1951 33.40
02/26/1951 34.30
02/27/1951 34.30
02/28/1951 34.00
03/01/1951 28.00
03/02/1951 22.20
03/03/1951 24.10
03/04/1951 24.30
03/05/1951 27.70
03/06/1951 28.10
03/07/1951 27.30
03/08/1951 24.90
03/09/1951 28.20
03/10/1951 38.20
03/11/1951 23.60
03/12/1951 23.30
03/13/1951 23.60
03/14/1951 23.30
03/15/1951 22.00
03/16/1951 20.80
03/17/1951 19.90
03/18/1951 18.30
03/19/1951 16.60
03/20/1951 16.00
03/21/1951 15.70
03/22/1951 15.10
03/23/1951 13.40
03/24/1951 13.20
03/25/1951 18.00
03/26/1951 26.10
03/27/1951 17.40
03/28/1951 16.70
03/29/1951 14.00
03/30/1951 12.20
03/31/1951 11.80
04/01/1951 10.80
04/02/1951 9.80
04/03/1951 8.83
04/04/1951 8.27
04/05/1951 9.57
04/06/1951 8.61
04/07/1951 7.70
04/08/1951 6.94
04/09/1951 6.85
04/10/1951 7.87
04/11/1951 6.97
04/12/1951 6.14
04/13/1951 5.44
04/14/1951 5.21
04/15/1951 5.07
04/16/1951 4.87
04/17/1951 5.47
04/18/1951 5.89
04/19/1951 5.95
04/20/1951 5.47
04/21/1951 5.75
04/22/1951 5.61
04/23/1951 6.34
04/24/1951 6.97
04/25/1951 7.14
04/26/1951 6.57
04/27/1951 8.86
04/28/1951 8.66
04/29/1951 8.44
04/30/1951 7.73
05/01/1951 8.04
05/02/1951 7.59
05/03/1951 7.79
05/04/1951 7.73
05/05/1951 8.89
05/06/1951 14.00
05/07/1951 9.17
05/08/1951 8.16
05/09/1951 7.42
05/10/1951 7.59
05/11/1951 7.48
05/12/1951 8.27
05/13/1951 9.97
05/14/1951 20.90
05/15/1951 14.70
05/16/1951 12.10
05/17/1951 10.30
05/18/1951 8.61
05/19/1951 7.31
05/20/1951 9.40
05/21/1951 12.50
05/22/1951 14.30
05/23/1951 20.00
05/24/1951 52.40
05/25/1951 25.70
05/26/1951 23.00
05/27/1951 22.90
05/28/1951 16.50
05/29/1951 17.60
05/30/1951 20.20
05/31/1951 22.30
06/01/1951 30.30
06/02/1951 32.00
06/03/1951 33.10
06/04/1951 73.60
06/05/1951 53.20
06/06/1951 27.20
06/07/1951 21.40
06/08/1951 19.40
06/09/1951 20.80
06/10/1951 19.70
06/11/1951 23.80
06/12/1951 17.80
06/13/1951 18.10
06/14/1951 21.20
06/15/1951 16.80
06/16/1951 18.90
06/17/1951 15.60
06/18/1951 13.30
06/19/1951 13.60
06/20/1951 13.10
06/21/1951 12.20
06/22/1951 10.90
06/23/1951 9.88
06/24/1951 10.30
06/25/1951 10.60
06/26/1951 9.06
06/27/1951 7.90
06/28/1951 8.78
06/29/1951 6.99
06/30/1951 7.42
07/01/1951 7.50
07/02/1951 13.10
07/03/1951 12.60
07/04/1951 27.90
07/05/1951 99.70
07/06/1951 36.20
07/07/1951 19.50
07/08/1951 14.00
07/09/1951 12.30
07/10/1951 10.60
07/11/1951 9.23
07/12/1951 8.52
07/13/1951 7.84
07/14/1951 28.10
07/15/1951 34.30
07/16/1951 23.50
07/17/1951 43.60
07/18/1951 44.20
07/19/1951 43.90
07/20/1951 30.30
07/21/1951 24.40
07/22/1951 22.10
07/23/1951 37.90
07/24/1951 27.70
07/25/1951 54.10
07/26/1951 49.80
07/27/1951 45.30
07/28/1951 37.40
07/29/1951 27.50
07/30/1951 20.30
07/31/1951 19.20
08/01/1951 16.30
08/02/1951 15.50
08/03/1951 14.50
08/04/1951 15.70
08/05/1951 17.60
08/06/1951 12.50
08/07/1951 10.80
08/08/1951 8.75
08/09/1951 8.95
08/10/1951 14.80
08/11/1951 17.60
08/12/1951 26.80
08/13/1951 29.40
08/14/1951 16.50
08/15/1951 12.80
08/16/1951 11.60
08/17/1951 8.83
08/18/1951 7.05
08/19/1951 8.30
08/20/1951 7.25
08/21/1951 6.68
08/22/1951 6.20
08/23/1951 6.37
08/24/1951 5.55
08/25/1951 5.83
08/26/1951 5.47
08/27/1951 5.75
08/28/1951 8.04
08/29/1951 27.50
08/30/1951 54.90
08/31/1951 23.30
09/01/1951 20.00
09/02/1951 14.30
09/03/1951 12.30
09/04/1951 18.40
09/05/1951 11.40
09/06/1951 9.09
09/07/1951 9.85
09/08/1951 10.30
09/09/1951 12.40
09/10/1951 7.02
09/11/1951 70.80
09/12/1951 51.30
09/13/1951 36.20
09/14/1951 24.40
09/15/1951 20.80
09/16/1951 14.90
09/17/1951 11.70
09/18/1951 10.80
09/19/1951 10.40
09/20/1951 11.40
09/21/1951 20.60
09/22/1951 16.00
09/23/1951 13.20
09/24/1951 10.90
09/25/1951 10.50
09/26/1951 9.43
09/27/1951 9.60
09/28/1951 8.47
09/29/1951 8.07
09/30/1951 8.01
10/01/1951 7.93
10/02/1951 8.33
10/03/1951 7.33
10/04/1951 6.97
10/05/1951 6.88
10/06/1951 6.99
10/07/1951 6.40
10/08/1951 6.17
10/09/1951 7.08
10/10/1951 7.02
10/11/1951 8.95
10/12/1951 8.86
10/13/1951 9.06
10/14/1951 9.91
10/15/1951 9.37
10/16/1951 9.17
10/17/1951 8.86
10/18/1951 27.60
10/19/1951 12.10
10/20/1951 10.40
10/21/1951 9.09
10/22/1951 8.50
10/23/1951 9.00
10/24/1951 8.66
10/25/1951 8.47
10/26/1951 8.55
10/27/1951 8.38
10/28/1951 15.30
10/29/1951 45.90
10/30/1951 11.80
10/31/1951 10.80
11/01/1951 12.00
11/02/1951 10.10
11/03/1951 11.90
11/04/1951 10.80
11/05/1951 12.00
11/06/1951 10.50
11/07/1951 11.00
11/08/1951 12.40
11/09/1951 10.40
11/10/1951 9.32
11/11/1951 10.40
11/12/1951 11.50
11/13/1951 11.00
11/14/1951 12.70
11/15/1951 11.30
11/16/1951 9.57
11/17/1951 9.29
11/18/1951 8.83
11/19/1951 8.81
11/20/1951 9.32
11/21/1951 9.03
11/22/1951 8.98
11/23/1951 9.09
11/24/1951 9.57
11/25/1951 9.85
11/26/1951 9.15
11/27/1951 9.03
11/28/1951 8.89
11/29/1951 9.03
11/30/1951 8.92
12/01/1951 8.13
12/02/1951 8.18
12/03/1951 8.01
12/04/1951 9.37
12/05/1951 9.09
12/06/1951 8.95
12/07/1951 9.57
12/08/1951 9.37
12/09/1951 9.80
12/10/1951 9.85
12/11/1951 9.63
12/12/1951 9.03
12/13/1951 8.27
12/14/1951 8.52
12/15/1951 9.20
12/16/1951 9.37
12/17/1951 9.94
12/18/1951 10.10
12/19/1951 9.20
12/20/1951 8.52
12/21/1951 8.35
12/22/1951 8.89
12/23/1951 8.41
12/24/1951 8.69
12/25/1951 9.06
12/26/1951 9.26
12/27/1951 9.83
12/28/1951 9.40
12/29/1951 8.52
12/30/1951 8.04
12/31/1951 8.75
01/01/1952 8.55
01/02/1952 8.47
01/03/1952 8.55
01/04/1952 8.75
01/05/1952 8.92
01/06/1952 9.00
01/07/1952 9.34
01/08/1952 8.78
01/09/1952 8.75
01/10/1952 8.66
01/11/1952 8.58
01/12/1952 9.12
01/13/1952 8.58
01/14/1952 7.96
01/15/1952 7.79
01/16/1952 7.70
01/17/1952 7.53
01/18/1952 7.70
01/19/1952 7.87
01/20/1952 8.16
01/21/1952 7.73
01/22/1952 8.04
01/23/1952 7.82
01/24/1952 7.56
01/25/1952 7.42
01/26/1952 6.99
01/27/1952 6.94
01/28/1952 7.11
01/29/1952 7.84
01/30/1952 7.82
01/31/1952 7.84
02/01/1952 7.87
02/02/1952 7.65
02/03/1952 7.33
02/04/1952 7.36
02/05/1952 7.56
02/06/1952 7.53
02/07/1952 7.70
02/08/1952 7.67
02/09/1952 7.45
02/10/1952 7.67
02/11/1952 7.45
02/12/1952 7.22
02/13/1952 7.39
02/14/1952 7.08
02/15/1952 6.88
02/16/1952 6.74
02/17/1952 6.91
02/18/1952 6.65
02/19/1952 6.54
02/20/1952 6.57
02/21/1952 6.37
02/22/1952 6.31
02/23/1952 6.31
02/24/1952 6.40
02/25/1952 5.83
02/26/1952 5.95
02/27/1952 6.34
02/28/1952 7.08
02/29/1952 7.65
03/01/1952 7.65
03/02/1952 7.14
03/03/1952 6.57
03/04/1952 7.65
03/05/1952 7.33
03/06/1952 6.65
03/07/1952 5.97
03/08/1952 5.80
03/09/1952 5.58
03/10/1952 5.52
03/11/1952 5.58
03/12/1952 4.98
03/13/1952 4.62
03/14/1952 4.25
03/15/1952 4.02
03/16/1952 3.62
03/17/1952 3.31
03/18/1952 3.62
03/19/1952 3.68
03/20/1952 3.74
03/21/1952 3.60
03/22/1952 3.57
03/23/1952 3.40
03/24/1952 3.68
03/25/1952 3.74
03/26/1952 3.62
03/27/1952 3.40
03/28/1952 3.20
03/29/1952 3.11
03/30/1952 3.40
03/31/1952 3.00
04/01/1952 2.79
04/02/1952 2.75
04/03/1952 2.40
04/04/1952 2.16
04/05/1952 1.78
04/06/1952 1.61
04/07/1952 1.50
04/08/1952 1.16
04/09/1952 0.99
04/10/1952 0.96
04/11/1952 0.93
04/12/1952 0.82
04/13/1952 0.69
04/14/1952 0.68
04/15/1952 0.55
04/16/1952 0.48
04/17/1952 0.54
04/18/1952 0.59
04/19/1952 0.56
04/20/1952 31.70
04/21/1952 6.06
04/22/1952 3.51
04/23/1952 1.83
04/24/1952 2.76
04/25/1952 26.50
04/26/1952 6.06
04/27/1952 1.91
04/28/1952 3.09
04/29/1952 2.42
04/30/1952 1.51
05/01/1952 0.98
05/02/1952 0.76
05/03/1952 0.80
05/04/1952 0.72
05/05/1952 0.59
05/06/1952 0.53
05/07/1952 0.46
05/08/1952 0.39
05/09/1952 0.42
05/10/1952 0.41
05/11/1952 0.29
05/12/1952 0.29
05/13/1952 0.25
05/14/1952 0.19
05/15/1952 0.24
05/16/1952 0.13
05/17/1952 0.07
05/18/1952 6.71
05/19/1952 10.10
05/20/1952 5.30
05/21/1952 1.52
05/22/1952 0.78
05/23/1952 0.40
05/24/1952 2.17
05/25/1952 1.62
05/26/1952 1.25
05/27/1952 90.00
05/28/1952 13.20
05/29/1952 7.31
05/30/1952 7.93
05/31/1952 6.29
06/01/1952 3.62
06/02/1952 2.22
06/03/1952 1.77
06/04/1952 1.65
06/05/1952 1.66
06/06/1952 1.24
06/07/1952 1.07
06/08/1952 0.85
06/09/1952 0.61
06/10/1952 0.36
06/11/1952 1.32
06/12/1952 77.90
06/13/1952 37.70
06/14/1952 29.70
06/15/1952 22.30
06/16/1952 25.30
06/17/1952 17.70
06/18/1952 11.80
06/19/1952 13.20
06/20/1952 10.10
06/21/1952 6.29
06/22/1952 8.98
06/23/1952 15.00
06/24/1952 10.20
06/25/1952 6.51
06/26/1952 6.85
06/27/1952 5.66
06/28/1952 36.20
06/29/1952 154.00
06/30/1952 146.00
07/01/1952 133.00
07/02/1952 55.50
07/03/1952 35.40
07/04/1952 25.40
07/05/1952 18.70
07/06/1952 15.30
07/07/1952 13.10
07/08/1952 462.00
07/09/1952 185.00
07/10/1952 46.20
07/11/1952 133.00
07/12/1952 232.00
07/13/1952 379.00
07/14/1952 547.00
07/15/1952 530.00
07/16/1952 436.00
07/17/1952 152.00
07/18/1952 105.00
07/19/1952 171.00
07/20/1952 103.00
07/21/1952 91.20
07/22/1952 79.60
07/23/1952 66.00
07/24/1952 53.20
07/25/1952 38.50
07/26/1952 37.90
07/27/1952 35.70
07/28/1952 32.00
07/29/1952 28.30
07/30/1952 23.40
07/31/1952 22.60
08/01/1952 19.00
08/02/1952 15.30
08/03/1952 13.00
08/04/1952 12.50
08/05/1952 12.70
08/06/1952 10.70
08/07/1952 9.40
08/08/1952 8.41
08/09/1952 7.25
08/10/1952 6.34
08/11/1952 5.64
08/12/1952 5.41
08/13/1952 5.10
08/14/1952 5.32
08/15/1952 5.44
08/16/1952 12.90
08/17/1952 9.94
08/18/1952 7.84
08/19/1952 10.80
08/20/1952 16.60
08/21/1952 13.60
08/22/1952 11.10
08/23/1952 8.58
08/24/1952 9.71
08/25/1952 7.42
08/26/1952 6.68
08/27/1952 5.75
08/28/1952 4.90
08/29/1952 4.08
08/30/1952 3.54
08/31/1952 3.20
09/01/1952 3.06
09/02/1952 2.68
09/03/1952 2.49
09/04/1952 2.21
09/05/1952 1.94
09/06/1952 2.05
09/07/1952 1.82
09/08/1952 1.55
09/09/1952 1.36
09/10/1952 1.24
09/11/1952 1.29
09/12/1952 1.23
09/13/1952 1.10
09/14/1952 0.97
09/15/1952 0.88
09/16/1952 0.82
09/17/1952 0.80
09/18/1952 0.81
09/19/1952 0.72
09/20/1952 0.71
09/21/1952 0.70
09/22/1952 0.69
09/23/1952 0.78
09/24/1952 0.77
09/25/1952 0.71
09/26/1952 8.30
09/27/1952 35.10
09/28/1952 25.30
09/29/1952 18.30
09/30/1952 13.10
10/01/1952 10.40
10/02/1952 8.33
10/03/1952 7.73
10/04/1952 6.77
10/05/1952 6.23
10/06/1952 5.69
10/07/1952 5.38
10/08/1952 5.30
10/09/1952 5.10
10/10/1952 5.04
10/11/1952 4.87
10/12/1952 4.64
10/13/1952 4.76
10/14/1952 4.73
10/15/1952 4.47
10/16/1952 4.25
10/17/1952 4.08
10/18/1952 3.88
10/19/1952 3.79
10/20/1952 3.94
10/21/1952 6.94
10/22/1952 6.71
10/23/1952 6.17
10/24/1952 5.72
10/25/1952 5.07
10/26/1952 4.42
10/27/1952 4.56
10/28/1952 4.64
10/29/1952 4.70
10/30/1952 4.62
10/31/1952 4.53
11/01/1952 4.70
11/02/1952 4.39
11/03/1952 4.22
11/04/1952 4.13
11/05/1952 4.25
11/06/1952 4.45
11/07/1952 4.64
11/08/1952 4.76
11/09/1952 4.84
11/10/1952 4.84
11/11/1952 4.90
11/12/1952 4.70
11/13/1952 4.50
11/14/1952 4.81
11/15/1952 5.18
11/16/1952 6.12
11/17/1952 5.01
11/18/1952 4.81
11/19/1952 4.64
11/20/1952 4.47
11/21/1952 4.30
11/22/1952 4.36
11/23/1952 4.30
11/24/1952 4.30
11/25/1952 4.79
11/26/1952 5.13
11/27/1952 5.18
11/28/1952 5.24
11/29/1952 5.27
11/30/1952 5.24
12/01/1952 5.18
12/02/1952 5.32
12/03/1952 5.38
12/04/1952 5.13
12/05/1952 5.04
12/06/1952 5.04
12/07/1952 4.84
12/08/1952 4.64
12/09/1952 4.81
12/10/1952 4.93
12/11/1952 4.79
12/12/1952 4.62
12/13/1952 4.45
12/14/1952 5.13
12/15/1952 5.52
12/16/1952 5.44
12/17/1952 5.13
12/18/1952 5.07
12/19/1952 4.56
12/20/1952 4.84
12/21/1952 5.44
12/22/1952 5.49
12/23/1952 5.47
12/24/1952 5.49
12/25/1952 5.49
12/26/1952 6.17
12/27/1952 6.09
12/28/1952 5.97
12/29/1952 5.89
12/30/1952 14.80
12/31/1952 8.47
01/01/1953 6.77
01/02/1953 6.29
01/03/1953 6.29
01/04/1953 6.40
01/05/1953 6.77
01/06/1953 7.42
01/07/1953 7.19
01/08/1953 7.08
01/09/1953 6.82
01/10/1953 8.04
01/11/1953 7.59
01/12/1953 6.91
01/13/1953 6.54
01/14/1953 5.97
01/15/1953 5.83
01/16/1953 5.32
01/17/1953 5.52
01/18/1953 5.49
01/19/1953 5.72
01/20/1953 6.80
01/21/1953 6.63
01/22/1953 6.12
01/23/1953 5.72
01/24/1953 5.41
01/25/1953 5.69
01/26/1953 6.06
01/27/1953 6.40
01/28/1953 6.17
01/29/1953 5.69
01/30/1953 5.52
01/31/1953 5.49
02/01/1953 5.55
02/02/1953 6.00
02/03/1953 6.97
02/04/1953 9.49
02/05/1953 8.52
02/06/1953 7.33
02/07/1953 6.85
02/08/1953 6.80
02/09/1953 6.46
02/10/1953 6.00
02/11/1953 5.47
02/12/1953 5.01
02/13/1953 4.84
02/14/1953 4.64
02/15/1953 4.42
02/16/1953 4.45
02/17/1953 4.56
02/18/1953 4.33
02/19/1953 4.81
02/20/1953 6.51
02/21/1953 6.85
02/22/1953 5.80
02/23/1953 4.96
02/24/1953 5.04
02/25/1953 4.42
02/26/1953 4.70
02/27/1953 4.42
02/28/1953 4.25
03/01/1953 3.91
03/02/1953 3.65
03/03/1953 3.48
03/04/1953 3.20
03/05/1953 2.89
03/06/1953 3.11
03/07/1953 3.17
03/08/1953 3.62
03/09/1953 11.20
03/10/1953 7.11
03/11/1953 6.65
03/12/1953 7.67
03/13/1953 11.90
03/14/1953 8.38
03/15/1953 6.37
03/16/1953 5.61
03/17/1953 5.38
03/18/1953 4.96
03/19/1953 3.99
03/20/1953 3.37
03/21/1953 2.94
03/22/1953 2.42
03/23/1953 2.32
03/24/1953 2.00
03/25/1953 2.27
03/26/1953 4.30
03/27/1953 3.06
03/28/1953 1.63
03/29/1953 1.35
03/30/1953 1.08
03/31/1953 0.81
04/01/1953 0.66
04/02/1953 0.63
04/03/1953 0.64
04/04/1953 0.51
04/05/1953 0.48
04/06/1953 0.49
04/07/1953 0.45
04/08/1953 0.35
04/09/1953 0.31
04/10/1953 0.29
04/11/1953 0.28
04/12/1953 0.26
04/13/1953 0.24
04/14/1953 0.21
04/15/1953 0.16
04/16/1953 0.14
04/17/1953 0.11
04/18/1953 0.08
04/19/1953 0.06
04/20/1953 0.05
04/21/1953 0.06
04/22/1953 0.05
04/23/1953 0.01
04/24/1953 0.01
04/25/1953 0.00
04/26/1953 0.00
04/27/1953 0.00
04/28/1953 0.00
04/29/1953 0.00
04/30/1953 0.00
05/01/1953 0.00
05/02/1953 0.00
05/03/1953 0.00
05/04/1953 0.00
05/05/1953 0.00
05/06/1953 0.00
05/07/1953 0.00
05/08/1953 0.00
05/09/1953 0.00
05/10/1953 0.00
05/11/1953 0.00
05/12/1953 0.00
05/13/1953 0.00
05/14/1953 0.00
05/15/1953 0.00
05/16/1953 0.00
05/17/1953 0.00
05/18/1953 0.00
05/19/1953 0.00
05/20/1953 0.00
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.00
05/25/1953 0.00
05/26/1953 0.00
05/27/1953 0.00
05/28/1953 0.00
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.00
06/02/1953 0.43
06/03/1953 0.55
06/04/1953 0.32
06/05/1953 0.18
06/06/1953 0.13
06/07/1953 0.04
06/08/1953 0.02
06/09/1953 0.01
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 7.31
06/13/1953 5.75
06/14/1953 2.38
06/15/1953 1.25
06/16/1953 0.66
06/17/1953 0.51
06/18/1953 11.70
06/19/1953 8.86
06/20/1953 3.48
06/21/1953 1.52
06/22/1953 0.75
06/23/1953 0.43
06/24/1953 0.26
06/25/1953 0.15
06/26/1953 0.05
06/27/1953 0.03
06/28/1953 0.01
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.65
07/04/1953 0.25
07/05/1953 0.07
07/06/1953 0.01
07/07/1953 1.75
07/08/1953 20.40
07/09/1953 3.68
07/10/1953 0.97
07/11/1953 0.76
07/12/1953 1.01
07/13/1953 0.46
07/14/1953 54.90
07/15/1953 27.60
07/16/1953 11.40
07/17/1953 6.20
07/18/1953 2.82
07/19/1953 5.61
07/20/1953 5.61
07/21/1953 5.47
07/22/1953 49.80
07/23/1953 21.00
07/24/1953 8.75
07/25/1953 6.51
07/26/1953 13.50
07/27/1953 32.60
07/28/1953 44.50
07/29/1953 18.00
07/30/1953 9.29
07/31/1953 9.94
08/01/1953 6.60
08/02/1953 4.59
08/03/1953 9.32
08/04/1953 12.20
08/05/1953 11.70
08/06/1953 9.40
08/07/1953 6.03
08/08/1953 7.14
08/09/1953 3.17
08/10/1953 2.25
08/11/1953 2.17
08/12/1953 8.55
08/13/1953 4.67
08/14/1953 2.55
08/15/1953 2.62
08/16/1953 1.59
08/17/1953 3.88
08/18/1953 1.12
08/19/1953 1.07
08/20/1953 31.70
08/21/1953 3.99
08/22/1953 1.78
08/23/1953 1.46
08/24/1953 5.64
08/25/1953 2.97
08/26/1953 1.59
08/27/1953 1.13
08/28/1953 0.78
08/29/1953 0.88
08/30/1953 4.81
08/31/1953 17.80
09/01/1953 12.00
09/02/1953 8.41
09/03/1953 43.30
09/04/1953 34.30
09/05/1953 26.30
09/06/1953 18.10
09/07/1953 10.00
09/08/1953 18.70
09/09/1953 20.30
09/10/1953 16.50
09/11/1953 11.80
09/12/1953 16.20
09/13/1953 12.30
09/14/1953 9.63
09/15/1953 7.25
09/16/1953 5.44
09/17/1953 4.28
09/18/1953 4.59
09/19/1953 4.67
09/20/1953 4.25
09/21/1953 3.06
09/22/1953 2.54
09/23/1953 2.31
09/24/1953 2.60
09/25/1953 2.94
09/26/1953 2.42
09/27/1953 2.41
09/28/1953 2.24
09/29/1953 2.10
09/30/1953 2.14
10/01/1953 1.95
10/02/1953 1.55
10/03/1953 1.34
10/04/1953 1.43
10/05/1953 1.29
10/06/1953 1.16
10/07/1953 1.38
10/08/1953 1.33
10/09/1953 1.94
10/10/1953 1.78
10/11/1953 1.54
10/12/1953 1.66
10/13/1953 1.92
10/14/1953 1.95
10/15/1953 1.93
10/16/1953 1.65
10/17/1953 1.50
10/18/1953 1.40
10/19/1953 1.35
10/20/1953 1.36
10/21/1953 1.41
10/22/1953 1.85
10/23/1953 8.13
10/24/1953 4.08
10/25/1953 8.81
10/26/1953 4.16
10/27/1953 2.21
10/28/1953 2.15
10/29/1953 2.09
10/30/1953 2.06
10/31/1953 2.15
11/01/1953 2.18
11/02/1953 2.78
11/03/1953 2.81
11/04/1953 2.83
11/05/1953 3.17
11/06/1953 3.60
11/07/1953 4.02
11/08/1953 4.02
11/09/1953 3.96
11/10/1953 4.02
11/11/1953 3.91
11/12/1953 3.65
11/13/1953 3.85
11/14/1953 3.96
11/15/1953 4.70
11/16/1953 4.81
11/17/1953 4.70
11/18/1953 5.38
11/19/1953 6.51
11/20/1953 5.72
11/21/1953 4.93
11/22/1953 4.62
11/23/1953 4.50
11/24/1953 4.30
11/25/1953 4.11
11/26/1953 4.25
11/27/1953 4.16
11/28/1953 3.96
11/29/1953 3.71
11/30/1953 3.68
12/01/1953 3.82
12/02/1953 4.02
12/03/1953 3.96
12/04/1953 3.65
12/05/1953 3.51
12/06/1953 3.51
12/07/1953 3.43
12/08/1953 3.94
12/09/1953 4.25
12/10/1953 4.13
12/11/1953 3.91
12/12/1953 3.88
12/13/1953 4.02
12/14/1953 4.36
12/15/1953 4.59
12/16/1953 4.96
12/17/1953 4.87
12/18/1953 4.47
12/19/1953 4.22
12/20/1953 4.22
12/21/1953 4.36
12/22/1953 4.79
12/23/1953 4.87
12/24/1953 4.62
12/25/1953 5.21
12/26/1953 5.49
12/27/1953 5.01
12/28/1953 4.90
12/29/1953 4.93
12/30/1953 5.15
12/31/1953 4.67
01/01/1954 5.21
01/02/1954 5.04
01/03/1954 5.04
01/04/1954 5.15
01/05/1954 5.35
01/06/1954 5.07
01/07/1954 4.62
01/08/1954 4.13
01/09/1954 4.30
01/10/1954 4.28
01/11/1954 4.39
01/12/1954 4.30
01/13/1954 4.25
01/14/1954 4.50
01/15/1954 4.93
01/16/1954 5.27
01/17/1954 5.30
01/18/1954 5.49
01/19/1954 5.32
01/20/1954 5.52
01/21/1954 5.52
01/22/1954 5.86
01/23/1954 5.47
01/24/1954 5.72
01/25/1954 5.64
01/26/1954 5.86
01/27/1954 5.75
01/28/1954 6.14
01/29/1954 6.54
01/30/1954 6.14
01/31/1954 5.58
02/01/1954 5.41
02/02/1954 5.18
02/03/1954 5.07
02/04/1954 4.96
02/05/1954 4.96
02/06/1954 4.90
02/07/1954 4.59
02/08/1954 4.45
02/09/1954 4.25
02/10/1954 4.08
02/11/1954 3.99
02/12/1954 4.36
02/13/1954 5.61
02/14/1954 5.10
02/15/1954 5.44
02/16/1954 6.14
02/17/1954 5.83
02/18/1954 6.31
02/19/1954 5.92
02/20/1954 6.06
02/21/1954 4.84
02/22/1954 4.28
02/23/1954 3.91
02/24/1954 3.77
02/25/1954 4.81
02/26/1954 4.28
02/27/1954 3.60
02/28/1954 3.03
03/01/1954 2.71
03/02/1954 2.33
03/03/1954 2.40
03/04/1954 2.56
03/05/1954 2.57
03/06/1954 2.58
03/07/1954 3.79
03/08/1954 3.96
03/09/1954 3.85
03/10/1954 4.25
03/11/1954 4.22
03/12/1954 3.68
03/13/1954 3.03
03/14/1954 2.97
03/15/1954 2.69
03/16/1954 2.30
03/17/1954 2.21
03/18/1954 1.80
03/19/1954 1.59
03/20/1954 1.29
03/21/1954 1.01
03/22/1954 0.89
03/23/1954 0.89
03/24/1954 0.72
03/25/1954 0.57
03/26/1954 0.52
03/27/1954 0.43
03/28/1954 0.46
03/29/1954 0.40
03/30/1954 0.37
03/31/1954 0.29
04/01/1954 0.27
04/02/1954 0.20
04/03/1954 0.20
04/04/1954 0.18
04/05/1954 0.18
04/06/1954 0.16
04/07/1954 0.16
04/08/1954 0.11
04/09/1954 0.11
04/10/1954 0.11
04/11/1954 7.76
04/12/1954 34.50
04/13/1954 7.16
04/14/1954 116.00
04/15/1954 37.10
04/16/1954 8.35
04/17/1954 3.23
04/18/1954 1.37
04/19/1954 1.10
04/20/1954 0.76
04/21/1954 0.57
04/22/1954 5.66
04/23/1954 4.36
04/24/1954 21.30
04/25/1954 21.10
04/26/1954 8.50
04/27/1954 5.58
04/28/1954 1.94
04/29/1954 1.19
04/30/1954 0.80
05/01/1954 0.58
05/02/1954 0.37
05/03/1954 0.33
05/04/1954 0.29
05/05/1954 0.27
05/06/1954 0.20
05/07/1954 0.14
05/08/1954 0.10
05/09/1954 0.07
05/10/1954 0.06
05/11/1954 0.04
05/12/1954 0.02
05/13/1954 0.02
05/14/1954 0.01
05/15/1954 0.01
05/16/1954 0.10
05/17/1954 0.03
05/18/1954 18.10
05/19/1954 1.70
05/20/1954 39.40
05/21/1954 30.60
05/22/1954 20.20
05/23/1954 14.00
05/24/1954 8.07
05/25/1954 18.80
05/26/1954 7.16
05/27/1954 1.91
05/28/1954 1.15
05/29/1954 0.72
05/30/1954 0.57
05/31/1954 0.36
06/01/1954 0.29
06/02/1954 0.18
06/03/1954 0.12
06/04/1954 0.12
06/05/1954 20.50
06/06/1954 65.10
06/07/1954 22.90
06/08/1954 13.10
06/09/1954 7.36
06/10/1954 2.83
06/11/1954 7.31
06/12/1954 151.00
06/13/1954 16.70
06/14/1954 160.00
06/15/1954 31.10
06/16/1954 16.60
06/17/1954 7.99
06/18/1954 7.25
06/19/1954 3.54
06/20/1954 3.91
06/21/1954 1.51
06/22/1954 4.45
06/23/1954 1.04
06/24/1954 1.26
06/25/1954 5.61
06/26/1954 1.52
06/27/1954 4.19
06/28/1954 20.90
06/29/1954 23.50
06/30/1954 8.18
07/01/1954 2.04
07/02/1954 35.40
07/03/1954 24.10
07/04/1954 12.80
07/05/1954 12.60
07/06/1954 8.47
07/07/1954 4.08
07/08/1954 1.87
07/09/1954 6.57
07/10/1954 9.63
07/11/1954 31.10
07/12/1954 7.73
07/13/1954 6.48
07/14/1954 8.95
07/15/1954 5.32
07/16/1954 16.70
07/17/1954 7.33
07/18/1954 14.10
07/19/1954 15.30
07/20/1954 10.60
07/21/1954 6.34
07/22/1954 8.55
07/23/1954 8.58
07/24/1954 5.55
07/25/1954 6.48
07/26/1954 3.82
07/27/1954 2.21
07/28/1954 1.41
07/29/1954 0.87
07/30/1954 0.52
07/31/1954 0.44
08/01/1954 0.40
08/02/1954 0.37
08/03/1954 33.70
08/04/1954 55.50
08/05/1954 36.00
08/06/1954 92.90
08/07/1954 40.50
08/08/1954 17.40
08/09/1954 28.10
08/10/1954 47.30
08/11/1954 27.60
08/12/1954 22.00
08/13/1954 11.50
08/14/1954 10.10
08/15/1954 9.97
08/16/1954 5.47
08/17/1954 5.44
08/18/1954 5.10
08/19/1954 114.00
08/20/1954 57.80
08/21/1954 144.00
08/22/1954 229.00
08/23/1954 164.00
08/24/1954 243.00
08/25/1954 323.00
08/26/1954 328.00
08/27/1954 169.00
08/28/1954 191.00
08/29/1954 148.00
08/30/1954 156.00
08/31/1954 137.00
09/01/1954 85.00
09/02/1954 74.20
09/03/1954 67.40
09/04/1954 62.30
09/05/1954 68.20
09/06/1954 60.30
09/07/1954 44.70
09/08/1954 33.70
09/09/1954 30.90
09/10/1954 26.50
09/11/1954 20.90
09/12/1954 18.60
09/13/1954 17.60
09/14/1954 15.80
09/15/1954 13.50
09/16/1954 11.40
09/17/1954 10.00
09/18/1954 9.77
09/19/1954 8.89
09/20/1954 8.21
09/21/1954 12.70
09/22/1954 21.30
09/23/1954 19.50
09/24/1954 14.20
09/25/1954 37.70
09/26/1954 30.30
09/27/1954 23.60
09/28/1954 16.30
09/29/1954 13.20
09/30/1954 17.00
10/01/1954 13.80
10/02/1954 11.90
10/03/1954 30.60
10/04/1954 23.20
10/05/1954 22.20
10/06/1954 26.20
10/07/1954 44.70
10/08/1954 41.10
10/09/1954 44.70
10/10/1954 37.70
10/11/1954 39.40
10/12/1954 43.60
10/13/1954 29.40
10/14/1954 22.00
10/15/1954 17.30
10/16/1954 14.50
10/17/1954 12.80
10/18/1954 10.90
10/19/1954 10.30
10/20/1954 9.54
10/21/1954 8.50
10/22/1954 7.11
10/23/1954 6.68
10/24/1954 6.88
10/25/1954 7.05
10/26/1954 7.59
10/27/1954 7.19
10/28/1954 7.96
10/29/1954 7.48
10/30/1954 6.85
10/31/1954 6.97
11/01/1954 6.80
11/02/1954 8.35
11/03/1954 8.27
11/04/1954 8.27
11/05/1954 8.55
11/06/1954 8.18
11/07/1954 7.42
11/08/1954 7.73
11/09/1954 7.56
11/10/1954 7.19
11/11/1954 6.60
11/12/1954 8.86
11/13/1954 8.47
11/14/1954 7.33
11/15/1954 7.16
11/16/1954 8.81
11/17/1954 9.43
11/18/1954 10.50
11/19/1954 9.71
11/20/1954 8.81
11/21/1954 8.04
11/22/1954 7.33
11/23/1954 7.33
11/24/1954 7.48
11/25/1954 7.28
11/26/1954 6.80
11/27/1954 6.51
11/28/1954 6.17
11/29/1954 6.23
11/30/1954 6.43
12/01/1954 6.12
12/02/1954 6.29
12/03/1954 6.71
12/04/1954 6.34
12/05/1954 6.14
12/06/1954 5.86
12/07/1954 5.75
12/08/1954 5.44
12/09/1954 5.04
12/10/1954 4.96
12/11/1954 4.96
12/12/1954 5.10
12/13/1954 5.01
12/14/1954 5.30
12/15/1954 5.41
12/16/1954 6.80
12/17/1954 6.23
12/18/1954 5.61
12/19/1954 5.38
12/20/1954 5.35
12/21/1954 6.20
12/22/1954 7.31
12/23/1954 7.93
12/24/1954 6.48
12/25/1954 6.29
12/26/1954 6.23
12/27/1954 6.34
12/28/1954 5.95
12/29/1954 6.40
12/30/1954 6.20
12/31/1954 5.89
01/01/1955 5.35
01/02/1955 5.41
01/03/1955 6.00
01/04/1955 6.43
01/05/1955 6.17
01/06/1955 5.41
01/07/1955 5.13
01/08/1955 5.21
01/09/1955 5.44
01/10/1955 5.69
01/11/1955 7.05
01/12/1955 9.00
01/13/1955 7.84
01/14/1955 7.16
01/15/1955 6.77
01/16/1955 6.71
01/17/1955 7.08
01/18/1955 7.82
01/19/1955 8.10
01/20/1955 7.90
01/21/1955 7.45
01/22/1955 6.63
01/23/1955 5.95
01/24/1955 6.94
01/25/1955 7.11
01/26/1955 6.74
01/27/1955 8.69
01/28/1955 8.86
01/29/1955 8.38
01/30/1955 7.73
01/31/1955 8.30
02/01/1955 10.20
02/02/1955 11.40
02/03/1955 9.88
02/04/1955 9.29
02/05/1955 8.69
02/06/1955 8.61
02/07/1955 8.52
02/08/1955 8.21
02/09/1955 7.65
02/10/1955 7.19
02/11/1955 6.68
02/12/1955 6.65
02/13/1955 6.60
02/14/1955 6.46
02/15/1955 6.71
02/16/1955 6.34
02/17/1955 5.97
02/18/1955 5.58
02/19/1955 5.32
02/20/1955 5.27
02/21/1955 5.10
02/22/1955 5.32
02/23/1955 5.61
02/24/1955 5.58
02/25/1955 5.72
02/26/1955 5.83
02/27/1955 6.00
02/28/1955 5.61
03/01/1955 7.76
03/02/1955 7.90
03/03/1955 7.90
03/04/1955 7.73
03/05/1955 6.85
03/06/1955 5.44
03/07/1955 5.95
03/08/1955 6.00
03/09/1955 5.64
03/10/1955 5.04
03/11/1955 4.53
03/12/1955 4.05
03/13/1955 3.60
03/14/1955 3.57
03/15/1955 3.77
03/16/1955 3.43
03/17/1955 3.06
03/18/1955 2.64
03/19/1955 2.36
03/20/1955 2.04
03/21/1955 1.63
03/22/1955 1.35
03/23/1955 1.27
03/24/1955 1.30
03/25/1955 1.31
03/26/1955 1.19
03/27/1955 1.03
03/28/1955 0.99
03/29/1955 0.95
03/30/1955 0.88
03/31/1955 0.85
04/01/1955 0.75
04/02/1955 0.72
04/03/1955 0.71
04/04/1955 0.67
04/05/1955 0.61
04/06/1955 0.58
04/07/1955 0.52
04/08/1955 0.50
04/09/1955 0.49
04/10/1955 0.46
04/11/1955 0.44
04/12/1955 0.45
04/13/1955 0.44
04/14/1955 0.42
04/15/1955 0.38
04/16/1955 0.37
04/17/1955 0.32
04/18/1955 0.31
04/19/1955 0.27
04/20/1955 0.25
04/21/1955 0.22
04/22/1955 0.20
04/23/1955 0.17
04/24/1955 0.15
04/25/1955 0.12
04/26/1955 0.10
04/27/1955 0.04
04/28/1955 0.00
04/29/1955 15.50
04/30/1955 53.20
05/01/1955 25.80
05/02/1955 6.37
05/03/1955 5.24
05/04/1955 14.20
05/05/1955 249.00
05/06/1955 19.00
05/07/1955 2.07
05/08/1955 1.43
05/09/1955 1.28
05/10/1955 1.13
05/11/1955 1.32
05/12/1955 1.10
05/13/1955 0.78
05/14/1955 0.61
05/15/1955 0.49
05/16/1955 0.44
05/17/1955 0.31
05/18/1955 0.22
05/19/1955 0.15
05/20/1955 0.12
05/21/1955 0.10
05/22/1955 0.07
05/23/1955 0.05
05/24/1955 0.05
05/25/1955 0.03
05/26/1955 0.02
05/27/1955 0.01
05/28/1955 0.01
05/29/1955 0.01
05/30/1955 0.61
05/31/1955 23.50
06/01/1955 2.70
06/02/1955 1.38
06/03/1955 25.00
06/04/1955 8.92
06/05/1955 2.42
06/06/1955 1.92
06/07/1955 1.63
06/08/1955 0.98
06/09/1955 0.61
06/10/1955 0.46
06/11/1955 0.51
06/12/1955 0.37
06/13/1955 0.28
06/14/1955 0.20
06/15/1955 0.18
06/16/1955 0.14
06/17/1955 0.10
06/18/1955 0.08
06/19/1955 26.70
06/20/1955 32.80
06/21/1955 23.70
06/22/1955 7.08
06/23/1955 3.06
06/24/1955 1.57
06/25/1955 1.36
06/26/1955 1.27
06/27/1955 2.13
06/28/1955 2.09
06/29/1955 3.23
06/30/1955 2.27
07/01/1955 8.33
07/02/1955 2.42
07/03/1955 27.20
07/04/1955 9.54
07/05/1955 0.96
07/06/1955 0.83
07/07/1955 0.69
07/08/1955 0.56
07/09/1955 0.42
07/10/1955 0.29
07/11/1955 0.16
07/12/1955 0.03
07/13/1955 0.02
07/14/1955 0.02
07/15/1955 0.02
07/16/1955 2.79
07/17/1955 19.90
07/18/1955 51.50
07/19/1955 101.00
07/20/1955 140.00
07/21/1955 183.00
07/22/1955 121.00
07/23/1955 69.10
07/24/1955 32.60
07/25/1955 20.30
07/26/1955 18.20
07/27/1955 37.70
07/28/1955 46.40
07/29/1955 124.00
07/30/1955 115.00
07/31/1955 134.00
08/01/1955 81.00
08/02/1955 92.30
08/03/1955 79.30
08/04/1955 68.80
08/05/1955 48.40
08/06/1955 62.00
08/07/1955 42.50
08/08/1955 56.90
08/09/1955 41.10
08/10/1955 44.20
08/11/1955 34.30
08/12/1955 51.50
08/13/1955 44.70
08/14/1955 35.70
08/15/1955 48.40
08/16/1955 132.00
08/17/1955 66.80
08/18/1955 53.00
08/19/1955 63.40
08/20/1955 81.00
08/21/1955 124.00
08/22/1955 84.10
08/23/1955 95.70
08/24/1955 118.00
08/25/1955 120.00
08/26/1955 135.00
08/27/1955 135.00
08/28/1955 129.00
08/29/1955 97.10
08/30/1955 90.00
08/31/1955 111.00
09/01/1955 94.00
09/02/1955 56.10
09/03/1955 35.70
09/04/1955 32.60
09/05/1955 30.60
09/06/1955 30.90
09/07/1955 33.40
09/08/1955 28.90
09/09/1955 27.70
09/10/1955 25.70
09/11/1955 20.60
09/12/1955 16.00
09/13/1955 14.80
09/14/1955 13.80
09/15/1955 11.60
09/16/1955 11.70
09/17/1955 24.40
09/18/1955 61.20
09/19/1955 34.30
09/20/1955 25.20
09/21/1955 23.70
09/22/1955 61.20
09/23/1955 47.60
09/24/1955 191.00
09/25/1955 447.00
09/26/1955 151.00
09/27/1955 50.40
09/28/1955 51.00
09/29/1955 61.70
09/30/1955 110.00
10/01/1955 91.50
10/02/1955 64.30
10/03/1955 58.60
10/04/1955 83.00
10/05/1955 268.00
10/06/1955 179.00
10/07/1955 90.60
10/08/1955 134.00
10/09/1955 148.00
10/10/1955 130.00
10/11/1955 98.80
10/12/1955 87.20
10/13/1955 84.40
10/14/1955 75.30
10/15/1955 65.40
10/16/1955 59.20
10/17/1955 48.10
10/18/1955 45.60
10/19/1955 41.30
10/20/1955 36.50
10/21/1955 33.70
10/22/1955 31.70
10/23/1955 28.10
10/24/1955 25.40
10/25/1955 28.10
10/26/1955 27.10
10/27/1955 24.00
10/28/1955 19.40
10/29/1955 19.10
10/30/1955 20.00
10/31/1955 21.40
11/01/1955 24.70
11/02/1955 19.70
11/03/1955 17.60
11/04/1955 16.30
11/05/1955 18.60
11/06/1955 18.30
11/07/1955 16.50
11/08/1955 17.20
11/09/1955 19.40
11/10/1955 19.10
11/11/1955 15.90
11/12/1955 19.80
11/13/1955 18.70
11/14/1955 16.10
11/15/1955 15.50
11/16/1955 15.00
11/17/1955 14.40
11/18/1955 13.60
11/19/1955 12.40
11/20/1955 12.00
11/21/1955 12.60
11/22/1955 12.60
11/23/1955 11.60
11/24/1955 11.80
11/25/1955 12.90
11/26/1955 11.50
11/27/1955 10.70
11/28/1955 10.70
11/29/1955 11.00
11/30/1955 11.90
12/01/1955 13.80
12/02/1955 16.00
12/03/1955 16.10
12/04/1955 15.50
12/05/1955 14.30
12/06/1955 12.70
12/07/1955 11.90
12/08/1955 10.90
12/09/1955 10.00
12/10/1955 9.54
12/11/1955 9.26
12/12/1955 9.74
12/13/1955 10.50
12/14/1955 9.97
12/15/1955 9.60
12/16/1955 9.37
12/17/1955 9.15
12/18/1955 8.78
12/19/1955 10.20
12/20/1955 11.00
12/21/1955 11.30
12/22/1955 11.60
12/23/1955 9.88
12/24/1955 9.23
12/25/1955 8.86
12/26/1955 8.64
12/27/1955 8.52
12/28/1955 8.13
12/29/1955 10.30
12/30/1955 9.43
12/31/1955 8.75
01/01/1956 8.50
01/02/1956 8.07
01/03/1956 8.33
01/04/1956 7.73
01/05/1956 7.31
01/06/1956 6.97
01/07/1956 6.77
01/08/1956 7.05
01/09/1956 7.08
01/10/1956 7.45
01/11/1956 7.02
01/12/1956 6.43
01/13/1956 7.25
01/14/1956 8.01
01/15/1956 7.31
01/16/1956 7.82
01/17/1956 9.09
01/18/1956 13.00
01/19/1956 10.40
01/20/1956 10.50
01/21/1956 9.85
01/22/1956 9.63
01/23/1956 10.30
01/24/1956 9.29
01/25/1956 8.86
01/26/1956 8.75
01/27/1956 8.35
01/28/1956 8.78
01/29/1956 9.60
01/30/1956 9.46
01/31/1956 9.74
02/01/1956 9.60
02/02/1956 9.43
02/03/1956 10.10
02/04/1956 9.77
02/05/1956 9.88
02/06/1956 9.85
02/07/1956 9.83
02/08/1956 10.30
02/09/1956 10.30
02/10/1956 10.60
02/11/1956 9.94
02/12/1956 8.86
02/13/1956 8.75
02/14/1956 8.86
02/15/1956 10.70
02/16/1956 10.10
02/17/1956 11.00
02/18/1956 9.85
02/19/1956 9.83
02/20/1956 9.94
02/21/1956 10.90
02/22/1956 10.00
02/23/1956 10.10
02/24/1956 9.29
02/25/1956 8.41
02/26/1956 7.99
02/27/1956 7.45
02/28/1956 7.19
02/29/1956 7.16
03/01/1956 6.94
03/02/1956 7.11
03/03/1956 7.65
03/04/1956 7.93
03/05/1956 8.89
03/06/1956 10.20
03/07/1956 8.41
03/08/1956 7.11
03/09/1956 6.17
03/10/1956 5.86
03/11/1956 5.41
03/12/1956 4.98
03/13/1956 4.96
03/14/1956 5.15
03/15/1956 4.93
03/16/1956 4.59
03/17/1956 4.56
03/18/1956 4.53
03/19/1956 4.33
03/20/1956 5.78
03/21/1956 5.89
03/22/1956 4.90
03/23/1956 3.79
03/24/1956 3.54
03/25/1956 3.17
03/26/1956 3.00
03/27/1956 3.31
03/28/1956 5.49
03/29/1956 5.72
03/30/1956 5.30
03/31/1956 4.59
04/01/1956 3.85
04/02/1956 3.26
04/03/1956 2.97
04/04/1956 2.69
04/05/1956 2.11
04/06/1956 1.92
04/07/1956 1.68
04/08/1956 1.41
04/09/1956 1.25
04/10/1956 1.16
04/11/1956 1.03
04/12/1956 0.93
04/13/1956 0.80
04/14/1956 0.73
04/15/1956 0.66
04/16/1956 0.59
04/17/1956 0.58
04/18/1956 0.58
04/19/1956 0.54
04/20/1956 0.54
04/21/1956 0.57
04/22/1956 0.59
04/23/1956 0.56
04/24/1956 0.85
04/25/1956 0.95
04/26/1956 0.88
04/27/1956 0.74
04/28/1956 0.66
04/29/1956 0.58
04/30/1956 0.59
05/01/1956 0.64
05/02/1956 1.10
05/03/1956 1.00
05/04/1956 0.72
05/05/1956 0.57
05/06/1956 0.52
05/07/1956 0.47
05/08/1956 0.78
05/09/1956 1.16
05/10/1956 1.13
05/11/1956 1.14
05/12/1956 1.36
05/13/1956 1.85
05/14/1956 1.75
05/15/1956 1.46
05/16/1956 1.30
05/17/1956 1.74
05/18/1956 1.80
05/19/1956 1.50
05/20/1956 1.23
05/21/1956 1.02
05/22/1956 0.94
05/23/1956 1.07
05/24/1956 15.70
05/25/1956 7.31
05/26/1956 2.55
05/27/1956 1.80
05/28/1956 1.29
05/29/1956 1.90
05/30/1956 27.40
05/31/1956 25.70
06/01/1956 9.20
06/02/1956 6.57
06/03/1956 3.96
06/04/1956 2.94
06/05/1956 3.26
06/06/1956 3.37
06/07/1956 3.00
06/08/1956 2.53
06/09/1956 2.12
06/10/1956 2.33
06/11/1956 2.81
06/12/1956 2.45
06/13/1956 2.15
06/14/1956 1.74
06/15/1956 1.38
06/16/1956 1.16
06/17/1956 1.16
06/18/1956 6.88
06/19/1956 1.96
06/20/1956 1.69
06/21/1956 1.74
06/22/1956 2.15
06/23/1956 21.40
06/24/1956 14.30
06/25/1956 8.07
06/26/1956 7.31
06/27/1956 6.71
06/28/1956 6.51
06/29/1956 4.84
06/30/1956 4.25
07/01/1956 4.05
07/02/1956 3.96
07/03/1956 9.26
07/04/1956 4.96
07/05/1956 11.60
07/06/1956 5.38
07/07/1956 4.28
07/08/1956 2.47
07/09/1956 2.29
07/10/1956 1.69
07/11/1956 1.81
07/12/1956 1.10
07/13/1956 0.82
07/14/1956 0.71
07/15/1956 0.89
07/16/1956 0.57
07/17/1956 0.52
07/18/1956 0.50
07/19/1956 0.45
07/20/1956 0.73
07/21/1956 1.19
07/22/1956 0.78
07/23/1956 0.54
07/24/1956 0.39
07/25/1956 0.36
07/26/1956 0.36
07/27/1956 0.58
07/28/1956 0.70
07/29/1956 4.79
07/30/1956 12.90
07/31/1956 4.05
08/01/1956 11.70
08/02/1956 27.60
08/03/1956 24.70
08/04/1956 55.20
08/05/1956 43.30
08/06/1956 27.20
08/07/1956 22.30
08/08/1956 20.20
08/09/1956 16.00
08/10/1956 12.90
08/11/1956 21.00
08/12/1956 11.00
08/13/1956 9.49
08/14/1956 8.72
08/15/1956 6.82
08/16/1956 5.92
08/17/1956 5.21
08/18/1956 6.94
08/19/1956 5.47
08/20/1956 32.00
08/21/1956 13.20
08/22/1956 7.42
08/23/1956 5.78
08/24/1956 4.98
08/25/1956 4.50
08/26/1956 4.05
08/27/1956 3.51
08/28/1956 3.09
08/29/1956 2.94
08/30/1956 2.14
08/31/1956 1.64
09/01/1956 4.16
09/02/1956 7.79
09/03/1956 3.37
09/04/1956 2.14
09/05/1956 1.97
09/06/1956 70.80
09/07/1956 36.00
09/08/1956 16.20
09/09/1956 16.40
09/10/1956 31.70
09/11/1956 18.70
09/12/1956 19.20
09/13/1956 18.80
09/14/1956 15.70
09/15/1956 20.60
09/16/1956 23.20
09/17/1956 19.50
09/18/1956 16.30
09/19/1956 14.80
09/20/1956 16.20
09/21/1956 12.40
09/22/1956 14.30
09/23/1956 15.50
09/24/1956 12.50
09/25/1956 11.10
09/26/1956 10.20
09/27/1956 9.23
09/28/1956 9.51
09/29/1956 7.79
09/30/1956 7.14
10/01/1956 8.13
10/02/1956 14.60
10/03/1956 12.20
10/04/1956 10.80
10/05/1956 9.60
10/06/1956 8.50
10/07/1956 9.85
10/08/1956 9.63
10/09/1956 8.81
10/10/1956 8.24
10/11/1956 7.56
10/12/1956 8.44
10/13/1956 7.48
10/14/1956 7.79
10/15/1956 20.30
10/16/1956 42.50
10/17/1956 23.10
10/18/1956 27.20
10/19/1956 25.70
10/20/1956 18.40
10/21/1956 12.50
10/22/1956 10.80
10/23/1956 10.60
10/24/1956 11.10
10/25/1956 10.50
10/26/1956 9.74
10/27/1956 9.15
10/28/1956 8.61
10/29/1956 8.83
10/30/1956 8.13
10/31/1956 8.64
11/01/1956 8.89
11/02/1956 10.40
11/03/1956 9.23
11/04/1956 10.50
11/05/1956 10.40
11/06/1956 9.60
11/07/1956 9.40
11/08/1956 8.78
11/09/1956 8.16
11/10/1956 8.24
11/11/1956 7.53
11/12/1956 8.38
11/13/1956 11.60
11/14/1956 12.20
11/15/1956 12.50
11/16/1956 11.90
11/17/1956 11.00
11/18/1956 12.30
11/19/1956 12.40
11/20/1956 12.70
11/21/1956 13.20
11/22/1956 12.50
11/23/1956 11.90
11/24/1956 10.90
11/25/1956 9.49
11/26/1956 8.78
11/27/1956 8.35
11/28/1956 7.59
11/29/1956 7.25
11/30/1956 7.02
12/01/1956 7.45
12/02/1956 7.22
12/03/1956 8.24
12/04/1956 11.30
12/05/1956 11.80
12/06/1956 10.70
12/07/1956 9.15
12/08/1956 8.52
12/09/1956 7.70
12/10/1956 7.56
12/11/1956 7.82
12/12/1956 7.48
12/13/1956 7.84
12/14/1956 10.10
12/15/1956 9.17
12/16/1956 11.30
12/17/1956 12.10
12/18/1956 11.90
12/19/1956 11.60
12/20/1956 10.90
12/21/1956 10.40
12/22/1956 9.85
12/23/1956 10.70
12/24/1956 11.40
12/25/1956 9.66
12/26/1956 8.58
12/27/1956 8.72
12/28/1956 8.86
12/29/1956 8.86
12/30/1956 10.40
12/31/1956 10.30
01/01/1957 10.70
01/02/1957 12.30
01/03/1957 12.20
01/04/1957 12.40
01/05/1957 10.30
01/06/1957 10.40
01/07/1957 9.57
01/08/1957 8.72
01/09/1957 9.97
01/10/1957 10.70
01/11/1957 11.10
01/12/1957 9.29
01/13/1957 8.10
01/14/1957 9.17
01/15/1957 9.57
01/16/1957 9.94
01/17/1957 9.37
01/18/1957 9.74
01/19/1957 8.72
01/20/1957 8.50
01/21/1957 10.60
01/22/1957 11.40
01/23/1957 13.50
01/24/1957 13.20
01/25/1957 11.70
01/26/1957 11.70
01/27/1957 12.00
01/28/1957 10.40
01/29/1957 9.51
01/30/1957 8.52
01/31/1957 7.76
02/01/1957 7.28
02/02/1957 7.73
02/03/1957 7.39
02/04/1957 7.99
02/05/1957 9.46
02/06/1957 8.86
02/07/1957 46.70
02/08/1957 10.60
02/09/1957 9.17
02/10/1957 8.44
02/11/1957 7.84
02/12/1957 7.02
02/13/1957 11.60
02/14/1957 11.80
02/15/1957 9.06
02/16/1957 8.18
02/17/1957 10.10
02/18/1957 17.10
02/19/1957 43.60
02/20/1957 78.20
02/21/1957 30.60
02/22/1957 18.50
02/23/1957 17.60
02/24/1957 17.20
02/25/1957 18.10
02/26/1957 19.50
02/27/1957 21.60
02/28/1957 19.50
03/01/1957 15.90
03/02/1957 12.70
03/03/1957 14.70
03/04/1957 11.60
03/05/1957 9.17
03/06/1957 8.47
03/07/1957 7.48
03/08/1957 6.71
03/09/1957 6.29
03/10/1957 5.52
03/11/1957 6.03
03/12/1957 7.96
03/13/1957 7.70
03/14/1957 6.60
03/15/1957 7.62
03/16/1957 6.74
03/17/1957 6.12
03/18/1957 6.26
03/19/1957 6.74
03/20/1957 6.51
03/21/1957 6.97
03/22/1957 5.41
03/23/1957 4.45
03/24/1957 3.91
03/25/1957 3.37
03/26/1957 2.78
03/27/1957 2.72
03/28/1957 2.40
03/29/1957 2.12
03/30/1957 1.85
03/31/1957 1.56
04/01/1957 1.37
04/02/1957 1.16
04/03/1957 0.95
04/04/1957 0.94
04/05/1957 0.94
04/06/1957 0.90
04/07/1957 0.80
04/08/1957 0.76
04/09/1957 0.72
04/10/1957 0.68
04/11/1957 0.64
04/12/1957 0.57
04/13/1957 0.51
04/14/1957 0.43
04/15/1957 0.37
04/16/1957 0.32
04/17/1957 0.31
04/18/1957 0.29
04/19/1957 0.27
04/20/1957 0.19
04/21/1957 0.14
04/22/1957 0.10
04/23/1957 0.04
04/24/1957 0.02
04/25/1957 0.01
04/26/1957 0.06
04/27/1957 0.07
04/28/1957 0.03
04/29/1957 1.82
04/30/1957 34.80
05/01/1957 18.50
05/02/1957 15.90
05/03/1957 9.63
05/04/1957 6.80
05/05/1957 4.76
05/06/1957 4.02
05/07/1957 4.87
05/08/1957 34.00
05/09/1957 51.00
05/10/1957 28.60
05/11/1957 18.20
05/12/1957 17.30
05/13/1957 16.70
05/14/1957 14.90
05/15/1957 13.30
05/16/1957 15.10
05/17/1957 13.50
05/18/1957 11.10
05/19/1957 8.83
05/20/1957 8.27
05/21/1957 9.60
05/22/1957 9.60
05/23/1957 7.84
05/24/1957 7.33
05/25/1957 7.22
05/26/1957 70.20
05/27/1957 39.40
05/28/1957 26.10
05/29/1957 29.70
05/30/1957 206.00
05/31/1957 71.60
06/01/1957 24.10
06/02/1957 15.50
06/03/1957 10.50
06/04/1957 7.28
06/05/1957 5.83
06/06/1957 5.07
06/07/1957 5.24
06/08/1957 4.79
06/09/1957 3.74
06/10/1957 3.23
06/11/1957 3.00
06/12/1957 2.81
06/13/1957 2.37
06/14/1957 1.85
06/15/1957 1.75
06/16/1957 1.04
06/17/1957 0.76
06/18/1957 17.40
06/19/1957 127.00
06/20/1957 28.60
06/21/1957 12.70
06/22/1957 7.90
06/23/1957 4.96
06/24/1957 4.93
06/25/1957 6.03
06/26/1957 15.10
06/27/1957 9.23
06/28/1957 4.42
06/29/1957 3.03
06/30/1957 3.71
07/01/1957 2.36
07/02/1957 1.92
07/03/1957 1.56
07/04/1957 1.28
07/05/1957 0.99
07/06/1957 0.76
07/07/1957 0.48
07/08/1957 0.29
07/09/1957 0.20
07/10/1957 0.15
07/11/1957 0.07
07/12/1957 0.06
07/13/1957 0.05
07/14/1957 0.05
07/15/1957 0.03
07/16/1957 0.00
07/17/1957 0.00
07/18/1957 0.00
07/19/1957 0.00
07/20/1957 4.19
07/21/1957 4.02
07/22/1957 11.10
07/23/1957 15.70
07/24/1957 21.00
07/25/1957 22.90
07/26/1957 41.30
07/27/1957 35.40
07/28/1957 13.80
07/29/1957 8.58
07/30/1957 7.42
07/31/1957 5.47
08/01/1957 18.10
08/02/1957 9.46
08/03/1957 11.20
08/04/1957 9.00
08/05/1957 4.53
08/06/1957 4.50
08/07/1957 28.30
08/08/1957 22.00
08/09/1957 14.40
08/10/1957 18.80
08/11/1957 19.50
08/12/1957 17.20
08/13/1957 17.40
08/14/1957 30.00
08/15/1957 24.90
08/16/1957 37.70
08/17/1957 22.10
08/18/1957 27.70
08/19/1957 27.90
08/20/1957 46.20
08/21/1957 68.50
08/22/1957 50.70
08/23/1957 28.60
08/24/1957 20.80
08/25/1957 24.90
08/26/1957 14.50
08/27/1957 10.30
08/28/1957 7.84
08/29/1957 7.22
08/30/1957 5.78
08/31/1957 5.78
09/01/1957 7.45
09/02/1957 6.51
09/03/1957 9.80
09/04/1957 6.60
09/05/1957 8.10
09/06/1957 12.80
09/07/1957 11.10
09/08/1957 8.92
09/09/1957 10.30
09/10/1957 11.40
09/11/1957 10.90
09/12/1957 9.71
09/13/1957 9.00
09/14/1957 6.37
09/15/1957 5.30
09/16/1957 5.44
09/17/1957 6.54
09/18/1957 6.65
09/19/1957 6.43
09/20/1957 6.65
09/21/1957 12.40
09/22/1957 64.60
09/23/1957 34.30
09/24/1957 12.30
09/25/1957 11.70
09/26/1957 11.50
09/27/1957 9.80
09/28/1957 7.70
09/29/1957 6.48
09/30/1957 6.20
10/01/1957 6.03
10/02/1957 5.32
10/03/1957 4.64
10/04/1957 4.13
10/05/1957 4.08
10/06/1957 4.05
10/07/1957 3.99
10/08/1957 4.53
10/09/1957 58.60
10/10/1957 90.90
10/11/1957 52.70
10/12/1957 51.30
10/13/1957 27.00
10/14/1957 21.60
10/15/1957 19.20
10/16/1957 16.00
10/17/1957 14.00
10/18/1957 12.50
10/19/1957 11.10
10/20/1957 24.00
10/21/1957 134.00
10/22/1957 194.00
10/23/1957 126.00
10/24/1957 56.40
10/25/1957 41.60
10/26/1957 33.70
10/27/1957 28.60
10/28/1957 20.20
10/29/1957 18.40
10/30/1957 17.10
10/31/1957 16.70
11/01/1957 16.00
11/02/1957 14.40
11/03/1957 14.10
11/04/1957 14.40
11/05/1957 14.30
11/06/1957 13.50
11/07/1957 12.00
11/08/1957 11.30
11/09/1957 10.80
11/10/1957 10.60
11/11/1957 10.70
11/12/1957 10.60
11/13/1957 10.50
11/14/1957 11.20
11/15/1957 10.80
11/16/1957 10.00
11/17/1957 9.34
11/18/1957 9.37
11/19/1957 9.83
11/20/1957 9.71
11/21/1957 8.98
11/22/1957 9.54
11/23/1957 9.34
11/24/1957 11.20
11/25/1957 11.40
11/26/1957 10.50
11/27/1957 11.80
11/28/1957 12.00
11/29/1957 11.20
11/30/1957 10.90
12/01/1957 12.90
12/02/1957 13.70
12/03/1957 14.40
12/04/1957 14.40
12/05/1957 13.40
12/06/1957 12.40
12/07/1957 10.60
12/08/1957 12.60
12/09/1957 11.80
12/10/1957 11.00
12/11/1957 9.57
12/12/1957 9.23
12/13/1957 10.00
12/14/1957 9.66
12/15/1957 9.60
12/16/1957 11.40
12/17/1957 11.60
12/18/1957 10.10
12/19/1957 10.30
12/20/1957 9.43
12/21/1957 8.61
12/22/1957 8.69
12/23/1957 10.30
12/24/1957 10.40
12/25/1957 9.43
12/26/1957 9.51
12/27/1957 9.60
12/28/1957 9.09
12/29/1957 8.47
12/30/1957 7.96
12/31/1957 7.62
01/01/1958 7.36
01/02/1958 7.25
01/03/1958 7.28
01/04/1958 7.02
01/05/1958 7.08
01/06/1958 7.70
01/07/1958 9.29
01/08/1958 10.00
01/09/1958 9.09
01/10/1958 10.00
01/11/1958 9.03
01/12/1958 8.69
01/13/1958 8.72
01/14/1958 8.50
01/15/1958 8.07
01/16/1958 7.84
01/17/1958 8.07
01/18/1958 8.18
01/19/1958 8.13
01/20/1958 8.24
01/21/1958 8.47
01/22/1958 9.06
01/23/1958 9.09
01/24/1958 8.35
01/25/1958 8.41
01/26/1958 8.64
01/27/1958 8.83
01/28/1958 8.61
01/29/1958 8.35
01/30/1958 8.13
01/31/1958 8.13
02/01/1958 7.84
02/02/1958 7.70
02/03/1958 7.45
02/04/1958 7.50
02/05/1958 7.33
02/06/1958 7.02
02/07/1958 6.82
02/08/1958 6.77
02/09/1958 6.82
02/10/1958 6.77
02/11/1958 6.34
02/12/1958 6.31
02/13/1958 6.26
02/14/1958 6.12
02/15/1958 5.95
02/16/1958 6.03
02/17/1958 5.64
02/18/1958 5.38
02/19/1958 5.49
02/20/1958 5.27
02/21/1958 5.78
02/22/1958 6.94
02/23/1958 7.84
02/24/1958 11.80
02/25/1958 13.60
02/26/1958 14.40
02/27/1958 11.50
02/28/1958 9.54
03/01/1958 8.10
03/02/1958 7.48
03/03/1958 6.48
03/04/1958 6.43
03/05/1958 6.40
03/06/1958 6.14
03/07/1958 5.58
03/08/1958 5.55
03/09/1958 5.30
03/10/1958 5.18
03/11/1958 5.83
03/12/1958 5.21
03/13/1958 4.76
03/14/1958 4.56
03/15/1958 4.28
03/16/1958 4.11
03/17/1958 3.91
03/18/1958 4.08
03/19/1958 3.88
03/20/1958 3.34
03/21/1958 2.94
03/22/1958 2.53
03/23/1958 2.08
03/24/1958 1.79
03/25/1958 1.67
03/26/1958 1.65
03/27/1958 1.53
03/28/1958 1.36
03/29/1958 1.26
03/30/1958 1.20
03/31/1958 1.74
04/01/1958 1.78
04/02/1958 1.74
04/03/1958 1.71
04/04/1958 1.90
04/05/1958 1.60
04/06/1958 1.37
04/07/1958 1.26
04/08/1958 1.24
04/09/1958 1.40
04/10/1958 1.24
04/11/1958 1.09
04/12/1958 0.94
04/13/1958 0.78
04/14/1958 0.69
04/15/1958 0.65
04/16/1958 0.65
04/17/1958 0.58
04/18/1958 0.55
04/19/1958 0.52
04/20/1958 0.46
04/21/1958 0.41
04/22/1958 0.28
04/23/1958 0.16
04/24/1958 0.09
04/25/1958 0.10
04/26/1958 0.08
04/27/1958 0.05
04/28/1958 0.07
04/29/1958 0.06
04/30/1958 0.04
05/01/1958 0.11
05/02/1958 0.12
05/03/1958 0.07
05/04/1958 0.02
05/05/1958 0.02
05/06/1958 0.01
05/07/1958 0.00
05/08/1958 0.00
05/09/1958 0.00
05/10/1958 0.00
05/11/1958 0.00
05/12/1958 0.00
05/13/1958 0.00
05/14/1958 0.00
05/15/1958 0.00
05/16/1958 0.20
05/17/1958 30.90
05/18/1958 6.43
05/19/1958 8.64
05/20/1958 2.13
05/21/1958 0.68
05/22/1958 1.13
05/23/1958 0.47
05/24/1958 0.39
05/25/1958 0.12
05/26/1958 0.05
05/27/1958 0.01
05/28/1958 0.00
05/29/1958 0.00
05/30/1958 2.01
05/31/1958 2.20
06/01/1958 1.68
06/02/1958 1.19
06/03/1958 10.30
06/04/1958 10.80
06/05/1958 9.74
06/06/1958 8.13
06/07/1958 4.42
06/08/1958 3.17
06/09/1958 3.74
06/10/1958 4.25
06/11/1958 3.34
06/12/1958 1.74
06/13/1958 1.25
06/14/1958 0.86
06/15/1958 0.42
06/16/1958 0.81
06/17/1958 45.60
06/18/1958 31.10
06/19/1958 8.69
06/20/1958 3.74
06/21/1958 2.57
06/22/1958 2.05
06/23/1958 2.13
06/24/1958 4.42
06/25/1958 4.28
06/26/1958 10.60
06/27/1958 1.42
06/28/1958 0.56
06/29/1958 0.44
06/30/1958 0.44
07/01/1958 0.44
07/02/1958 0.75
07/03/1958 2.81
07/04/1958 0.88
07/05/1958 0.66
07/06/1958 11.20
07/07/1958 1.74
07/08/1958 0.57
07/09/1958 0.66
07/10/1958 0.30
07/11/1958 0.14
07/12/1958 0.10
07/13/1958 0.06
07/14/1958 0.01
07/15/1958 24.10
07/16/1958 7.42
07/17/1958 1.11
07/18/1958 0.91
07/19/1958 2.36
07/20/1958 0.98
07/21/1958 7.16
07/22/1958 0.97
07/23/1958 0.07
07/24/1958 0.04
07/25/1958 0.04
07/26/1958 0.03
07/27/1958 0.03
07/28/1958 135.00
07/29/1958 53.20
07/30/1958 39.60
07/31/1958 11.40
08/01/1958 15.20
08/02/1958 5.80
08/03/1958 2.78
08/04/1958 1.90
08/05/1958 1.53
08/06/1958 1.34
08/07/1958 0.74
08/08/1958 0.42
08/09/1958 0.37
08/10/1958 0.30
08/11/1958 12.00
08/12/1958 21.70
08/13/1958 25.00
08/14/1958 15.50
08/15/1958 6.14
08/16/1958 2.56
08/17/1958 1.45
08/18/1958 0.81
08/19/1958 0.48
08/20/1958 0.89
08/21/1958 0.56
08/22/1958 2.12
08/23/1958 55.50
08/24/1958 17.40
08/25/1958 29.70
08/26/1958 24.50
08/27/1958 15.50
08/28/1958 12.90
08/29/1958 17.60
08/30/1958 16.70
08/31/1958 8.38
09/01/1958 5.58
09/02/1958 4.42
09/03/1958 3.31
09/04/1958 2.32
09/05/1958 2.08
09/06/1958 1.33
09/07/1958 0.99
09/08/1958 0.78
09/09/1958 24.10
09/10/1958 51.80
09/11/1958 106.00
09/12/1958 184.00
09/13/1958 199.00
09/14/1958 235.00
09/15/1958 294.00
09/16/1958 345.00
09/17/1958 202.00
09/18/1958 173.00
09/19/1958 156.00
09/20/1958 154.00
09/21/1958 133.00
09/22/1958 142.00
09/23/1958 181.00
09/24/1958 189.00
09/25/1958 265.00
09/26/1958 527.00
09/27/1958 1520.00
09/28/1958 1150.00
09/29/1958 1230.00
09/30/1958 1130.00
10/01/1958 1220.00
10/02/1958 1410.00
10/03/1958 1340.00
10/04/1958 1430.00
10/05/1958 1160.00
10/06/1958 960.00
10/07/1958 770.00
10/08/1958 827.00
10/09/1958 739.00
10/10/1958 665.00
10/11/1958 637.00
10/12/1958 442.00
10/13/1958 365.00
10/14/1958 306.00
10/15/1958 311.00
10/16/1958 303.00
10/17/1958 263.00
10/18/1958 219.00
10/19/1958 215.00
10/20/1958 266.00
10/21/1958 331.00
10/22/1958 263.00
10/23/1958 220.00
10/24/1958 188.00
10/25/1958 236.00
10/26/1958 209.00
10/27/1958 300.00
10/28/1958 294.00
10/29/1958 258.00
10/30/1958 186.00
10/31/1958 183.00
11/01/1958 142.00
11/02/1958 125.00
11/03/1958 118.00
11/04/1958 106.00
11/05/1958 101.00
11/06/1958 95.40
11/07/1958 83.50
11/08/1958 71.40
11/09/1958 69.40
11/10/1958 70.20
11/11/1958 68.80
11/12/1958 63.40
11/13/1958 53.00
11/14/1958 55.80
11/15/1958 51.50
11/16/1958 51.50
11/17/1958 52.70
11/18/1958 49.00
11/19/1958 47.60
11/20/1958 40.50
11/21/1958 35.10
11/22/1958 40.20
11/23/1958 44.20
11/24/1958 39.90
11/25/1958 40.20
11/26/1958 35.10
11/27/1958 31.40
11/28/1958 33.40
11/29/1958 36.50
11/30/1958 39.10
12/01/1958 37.90
12/02/1958 38.80
12/03/1958 38.20
12/04/1958 33.10
12/05/1958 29.70
12/06/1958 29.20
12/07/1958 30.60
12/08/1958 29.70
12/09/1958 29.20
12/10/1958 29.20
12/11/1958 29.20
12/12/1958 28.00
12/13/1958 28.20
12/14/1958 28.60
12/15/1958 29.20
12/16/1958 28.00
12/17/1958 29.20
12/18/1958 29.40
12/19/1958 26.10
12/20/1958 26.70
12/21/1958 25.60
12/22/1958 26.90
12/23/1958 28.00
12/24/1958 27.40
12/25/1958 25.70
12/26/1958 24.60
12/27/1958 27.50
12/28/1958 26.70
12/29/1958 27.60
12/30/1958 26.30
12/31/1958 27.80
01/01/1959 28.30
01/02/1959 27.90
01/03/1959 32.00
01/04/1959 29.40
01/05/1959 25.90
01/06/1959 24.30
01/07/1959 25.10
01/08/1959 23.40
01/09/1959 21.30
01/10/1959 19.50
01/11/1959 19.00
01/12/1959 19.50
01/13/1959 21.70
01/14/1959 23.80
01/15/1959 23.50
01/16/1959 19.50
01/17/1959 20.20
01/18/1959 21.50
01/19/1959 21.00
01/20/1959 21.10
01/21/1959 21.50
01/22/1959 20.20
01/23/1959 18.40
01/24/1959 17.10
01/25/1959 17.00
01/26/1959 16.00
01/27/1959 15.50
01/28/1959 15.00
01/29/1959 14.40
01/30/1959 14.10
01/31/1959 14.00
02/01/1959 13.60
02/02/1959 13.30
02/03/1959 12.90
02/04/1959 13.10
02/05/1959 13.10
02/06/1959 13.10
02/07/1959 13.10
02/08/1959 13.00
02/09/1959 13.10
02/10/1959 12.80
02/11/1959 12.70
02/12/1959 13.50
02/13/1959 13.30
02/14/1959 15.90
02/15/1959 15.40
02/16/1959 14.20
02/17/1959 13.40
02/18/1959 12.90
02/19/1959 12.30
02/20/1959 12.70
02/21/1959 12.30
02/22/1959 12.10
02/23/1959 12.00
02/24/1959 11.90
02/25/1959 11.90
02/26/1959 12.80
02/27/1959 13.50
02/28/1959 12.30
03/01/1959 11.00
03/02/1959 10.40
03/03/1959 11.00
03/04/1959 12.80
03/05/1959 11.70
03/06/1959 11.30
03/07/1959 10.70
03/08/1959 10.20
03/09/1959 9.83
03/10/1959 10.10
03/11/1959 10.20
03/12/1959 10.40
03/13/1959 10.10
03/14/1959 10.10
03/15/1959 9.32
03/16/1959 9.26
03/17/1959 9.66
03/18/1959 9.74
03/19/1959 9.37
03/20/1959 9.91
03/21/1959 9.34
03/22/1959 8.89
03/23/1959 8.86
03/24/1959 8.86
03/25/1959 8.55
03/26/1959 8.50
03/27/1959 8.01
03/28/1959 8.18
03/29/1959 8.07
03/30/1959 8.41
03/31/1959 10.30
04/01/1959 9.49
04/02/1959 8.69
04/03/1959 7.59
04/04/1959 7.31
04/05/1959 6.88
04/06/1959 6.29
04/07/1959 6.29
04/08/1959 6.26
04/09/1959 5.86
04/10/1959 5.75
04/11/1959 5.72
04/12/1959 5.86
04/13/1959 5.89
04/14/1959 5.86
04/15/1959 6.40
04/16/1959 9.77
04/17/1959 11.20
04/18/1959 11.40
04/19/1959 10.60
04/20/1959 10.90
04/21/1959 11.40
04/22/1959 11.00
04/23/1959 10.30
04/24/1959 10.40
04/25/1959 9.00
04/26/1959 7.67
04/27/1959 7.25
04/28/1959 7.25
04/29/1959 6.97
04/30/1959 7.16
05/01/1959 11.20
05/02/1959 24.80
05/03/1959 13.60
05/04/1959 11.70
05/05/1959 10.40
05/06/1959 9.91
05/07/1959 9.43
05/08/1959 8.69
05/09/1959 32.00
05/10/1959 18.50
05/11/1959 12.90
05/12/1959 11.40
05/13/1959 9.83
05/14/1959 9.91
05/15/1959 11.00
05/16/1959 18.30
05/17/1959 36.20
05/18/1959 16.20
05/19/1959 12.10
05/20/1959 11.00
05/21/1959 9.43
05/22/1959 8.55
05/23/1959 8.92
05/24/1959 19.50
05/25/1959 23.10
05/26/1959 13.90
05/27/1959 11.30
05/28/1959 8.95
05/29/1959 19.90
05/30/1959 15.90
05/31/1959 10.60
06/01/1959 9.09
06/02/1959 9.12
06/03/1959 43.00
06/04/1959 69.70
06/05/1959 25.70
06/06/1959 21.40
06/07/1959 20.60
06/08/1959 23.80
06/09/1959 18.50
06/10/1959 16.40
06/11/1959 14.30
06/12/1959 12.40
06/13/1959 10.10
06/14/1959 8.66
06/15/1959 8.16
06/16/1959 8.72
06/17/1959 8.50
06/18/1959 8.07
06/19/1959 8.18
06/20/1959 8.04
06/21/1959 7.14
06/22/1959 6.80
06/23/1959 6.57
06/24/1959 17.40
06/25/1959 6.97
06/26/1959 27.40
06/27/1959 30.60
06/28/1959 14.80
06/29/1959 29.20
06/30/1959 27.50
07/01/1959 19.20
07/02/1959 89.50
07/03/1959 76.70
07/04/1959 65.10
07/05/1959 49.30
07/06/1959 39.40
07/07/1959 94.90
07/08/1959 68.20
07/09/1959 48.40
07/10/1959 31.10
07/11/1959 25.40
07/12/1959 22.30
07/13/1959 19.50
07/14/1959 17.90
07/15/1959 18.30
07/16/1959 34.80
07/17/1959 42.20
07/18/1959 48.70
07/19/1959 58.30
07/20/1959 86.90
07/21/1959 38.20
07/22/1959 19.20
07/23/1959 15.70
07/24/1959 15.90
07/25/1959 18.40
07/26/1959 11.00
07/27/1959 10.80
07/28/1959 10.70
07/29/1959 10.20
07/30/1959 11.50
07/31/1959 12.20
08/01/1959 10.20
08/02/1959 13.10
08/03/1959 13.10
08/04/1959 12.10
08/05/1959 10.10
08/06/1959 9.91
08/07/1959 9.74
08/08/1959 11.40
08/09/1959 9.00
08/10/1959 15.60
08/11/1959 11.60
08/12/1959 13.80
08/13/1959 11.40
08/14/1959 9.66
08/15/1959 8.58
08/16/1959 8.83
08/17/1959 9.23
08/18/1959 11.10
08/19/1959 33.10
08/20/1959 123.00
08/21/1959 83.30
08/22/1959 93.40
08/23/1959 92.30
08/24/1959 109.00
08/25/1959 135.00
08/26/1959 113.00
08/27/1959 78.40
08/28/1959 193.00
08/29/1959 260.00
08/30/1959 163.00
08/31/1959 117.00
09/01/1959 177.00
09/02/1959 289.00
09/03/1959 337.00
09/04/1959 202.00
09/05/1959 165.00
09/06/1959 108.00
09/07/1959 76.70
09/08/1959 64.80
09/09/1959 62.00
09/10/1959 50.40
09/11/1959 47.90
09/12/1959 33.40
09/13/1959 31.70
09/14/1959 28.90
09/15/1959 27.40
09/16/1959 25.40
09/17/1959 23.70
09/18/1959 23.10
09/19/1959 20.20
09/20/1959 19.40
09/21/1959 27.90
09/22/1959 24.30
09/23/1959 18.60
09/24/1959 25.10
09/25/1959 17.20
09/26/1959 15.90
09/27/1959 15.70
09/28/1959 15.50
09/29/1959 15.00
09/30/1959 14.40
10/01/1959 14.60
10/02/1959 14.90
10/03/1959 13.60
10/04/1959 19.90
10/05/1959 14.90
10/06/1959 14.60
10/07/1959 13.90
10/08/1959 14.50
10/09/1959 14.90
10/10/1959 16.30
10/11/1959 15.40
10/12/1959 13.60
10/13/1959 13.80
10/14/1959 13.40
10/15/1959 13.40
10/16/1959 13.00
10/17/1959 12.70
10/18/1959 12.80
10/19/1959 13.50
10/20/1959 13.40
10/21/1959 13.50
10/22/1959 13.80
10/23/1959 13.50
10/24/1959 12.70
10/25/1959 12.80
10/26/1959 13.30
10/27/1959 13.40
10/28/1959 12.60
10/29/1959 12.50
10/30/1959 19.60
10/31/1959 13.20
11/01/1959 13.00
11/02/1959 12.50
11/03/1959 20.20
11/04/1959 15.20
11/05/1959 14.40
11/06/1959 16.60
11/07/1959 14.50
11/08/1959 12.50
11/09/1959 11.50
11/10/1959 12.20
11/11/1959 12.60
11/12/1959 12.00
11/13/1959 12.10
11/14/1959 16.00
11/15/1959 17.80
11/16/1959 17.90
11/17/1959 20.20
11/18/1959 21.00
11/19/1959 18.90
11/20/1959 16.50
11/21/1959 14.40
11/22/1959 13.40
11/23/1959 13.20
11/24/1959 12.80
11/25/1959 13.60
11/26/1959 13.40
11/27/1959 14.10
11/28/1959 15.00
11/29/1959 14.90
11/30/1959 13.10
12/01/1959 12.30
12/02/1959 11.80
12/03/1959 13.00
12/04/1959 13.30
12/05/1959 13.90
12/06/1959 13.40
12/07/1959 11.90
12/08/1959 11.60
12/09/1959 12.60
12/10/1959 17.70
12/11/1959 15.10
12/12/1959 13.80
12/13/1959 13.20
12/14/1959 12.70
12/15/1959 12.60
12/16/1959 13.30
12/17/1959 15.90
12/18/1959 15.00
12/19/1959 13.40
12/20/1959 12.70
12/21/1959 12.90
12/22/1959 14.00
12/23/1959 16.40
12/24/1959 21.30
12/25/1959 17.50
12/26/1959 15.90
12/27/1959 14.60
12/28/1959 13.30
12/29/1959 12.30
12/30/1959 13.50
12/31/1959 16.10
01/01/1960 14.80
01/02/1960 16.60
01/03/1960 17.80
01/04/1960 15.80
01/05/1960 18.50
01/06/1960 24.20
01/07/1960 24.10
01/08/1960 18.30
01/09/1960 16.40
01/10/1960 15.20
01/11/1960 15.50
01/12/1960 24.10
01/13/1960 28.90
01/14/1960 24.00
01/15/1960 18.40
01/16/1960 16.10
01/17/1960 14.30
01/18/1960 13.00
01/19/1960 16.60
01/20/1960 25.20
01/21/1960 23.50
01/22/1960 25.40
01/23/1960 31.70
01/24/1960 31.40
01/25/1960 28.90
01/26/1960 30.90
01/27/1960 29.70
01/28/1960 27.20
01/29/1960 28.30
01/30/1960 32.30
01/31/1960 33.10
02/01/1960 33.10
02/02/1960 33.10
02/03/1960 33.10
02/04/1960 28.90
02/05/1960 31.70
02/06/1960 36.50
02/07/1960 36.80
02/08/1960 34.30
02/09/1960 34.50
02/10/1960 36.20
02/11/1960 29.20
02/12/1960 34.80
02/13/1960 36.80
02/14/1960 36.20
02/15/1960 37.70
02/16/1960 37.70
02/17/1960 37.10
02/18/1960 29.20
02/19/1960 36.00
02/20/1960 45.60
02/21/1960 35.70
02/22/1960 31.70
02/23/1960 41.10
02/24/1960 47.60
02/25/1960 34.50
02/26/1960 32.80
02/27/1960 33.40
02/28/1960 32.80
02/29/1960 31.40
03/01/1960 32.30
03/02/1960 30.90
03/03/1960 29.70
03/04/1960 29.40
03/05/1960 41.30
03/06/1960 41.60
03/07/1960 31.40
03/08/1960 28.60
03/09/1960 27.40
03/10/1960 25.90
03/11/1960 23.20
03/12/1960 23.30
03/13/1960 22.30
03/14/1960 20.40
03/15/1960 19.90
03/16/1960 20.50
03/17/1960 21.30
03/18/1960 18.60
03/19/1960 18.00
03/20/1960 18.80
03/21/1960 19.50
03/22/1960 20.50
03/23/1960 20.20
03/24/1960 19.10
03/25/1960 15.90
03/26/1960 14.80
03/27/1960 16.70
03/28/1960 17.60
03/29/1960 15.90
03/30/1960 14.30
03/31/1960 14.60
04/01/1960 12.50
04/02/1960 11.40
04/03/1960 12.10
04/04/1960 12.60
04/05/1960 13.10
04/06/1960 12.90
04/07/1960 13.30
04/08/1960 12.90
04/09/1960 11.00
04/10/1960 10.00
04/11/1960 9.00
04/12/1960 9.23
04/13/1960 8.16
04/14/1960 8.24
04/15/1960 8.47
04/16/1960 8.61
04/17/1960 9.17
04/18/1960 9.57
04/19/1960 9.17
04/20/1960 8.78
04/21/1960 8.75
04/22/1960 11.00
04/23/1960 8.41
04/24/1960 9.03
04/25/1960 8.78
04/26/1960 8.24
04/27/1960 7.65
04/28/1960 7.59
04/29/1960 7.45
04/30/1960 7.19
05/01/1960 6.88
05/02/1960 8.07
05/03/1960 7.99
05/04/1960 7.90
05/05/1960 7.65
05/06/1960 7.16
05/07/1960 7.14
05/08/1960 6.60
05/09/1960 6.12
05/10/1960 6.48
05/11/1960 6.57
05/12/1960 6.46
05/13/1960 6.85
05/14/1960 6.94
05/15/1960 6.60
05/16/1960 6.06
05/17/1960 6.57
05/18/1960 6.71
05/19/1960 6.51
05/20/1960 6.48
05/21/1960 6.80
05/22/1960 6.48
05/23/1960 5.97
05/24/1960 6.26
05/25/1960 6.12
05/26/1960 5.75
05/27/1960 5.49
05/28/1960 5.32
05/29/1960 5.75
05/30/1960 5.58
05/31/1960 6.20
06/01/1960 6.80
06/02/1960 7.02
06/03/1960 9.80
06/04/1960 8.52
06/05/1960 7.22
06/06/1960 15.90
06/07/1960 14.60
06/08/1960 23.70
06/09/1960 13.10
06/10/1960 9.46
06/11/1960 7.48
06/12/1960 37.40
06/13/1960 37.10
06/14/1960 18.20
06/15/1960 14.40
06/16/1960 11.70
06/17/1960 10.10
06/18/1960 8.41
06/19/1960 7.33
06/20/1960 6.99
06/21/1960 6.80
06/22/1960 8.13
06/23/1960 6.46
06/24/1960 5.04
06/25/1960 4.42
06/26/1960 4.05
06/27/1960 4.11
06/28/1960 4.53
06/29/1960 5.47
06/30/1960 3.99
07/01/1960 3.11
07/02/1960 2.83
07/03/1960 2.55
07/04/1960 2.37
07/05/1960 85.50
07/06/1960 77.90
07/07/1960 133.00
07/08/1960 160.00
07/09/1960 133.00
07/10/1960 104.00
07/11/1960 104.00
07/12/1960 79.90
07/13/1960 83.80
07/14/1960 113.00
07/15/1960 99.70
07/16/1960 75.00
07/17/1960 142.00
07/18/1960 83.00
07/19/1960 76.50
07/20/1960 69.90
07/21/1960 94.00
07/22/1960 114.00
07/23/1960 117.00
07/24/1960 73.90
07/25/1960 79.90
07/26/1960 125.00
07/27/1960 89.50
07/28/1960 49.00
07/29/1960 51.80
07/30/1960 42.20
07/31/1960 30.90
08/01/1960 23.60
08/02/1960 21.60
08/03/1960 22.30
08/04/1960 17.30
08/05/1960 17.00
08/06/1960 15.30
08/07/1960 25.00
08/08/1960 30.30
08/09/1960 36.80
08/10/1960 55.50
08/11/1960 66.50
08/12/1960 66.80
08/13/1960 133.00
08/14/1960 112.00
08/15/1960 77.00
08/16/1960 52.70
08/17/1960 65.70
08/18/1960 66.30
08/19/1960 73.30
08/20/1960 92.90
08/21/1960 112.00
08/22/1960 77.60
08/23/1960 121.00
08/24/1960 224.00
08/25/1960 265.00
08/26/1960 246.00
08/27/1960 166.00
08/28/1960 206.00
08/29/1960 223.00
08/30/1960 243.00
08/31/1960 217.00
09/01/1960 224.00
09/02/1960 174.00
09/03/1960 180.00
09/04/1960 158.00
09/05/1960 121.00
09/06/1960 101.00
09/07/1960 88.30
09/08/1960 80.40
09/09/1960 71.10
09/10/1960 64.00
09/11/1960 60.00
09/12/1960 53.50
09/13/1960 50.70
09/14/1960 49.80
09/15/1960 39.10
09/16/1960 37.10
09/17/1960 35.40
09/18/1960 34.30
09/19/1960 31.40
09/20/1960 28.20
09/21/1960 25.40
09/22/1960 25.80
09/23/1960 22.40
09/24/1960 21.10
09/25/1960 19.90
09/26/1960 19.90
09/27/1960 19.80
09/28/1960 18.80
09/29/1960 19.20
09/30/1960 18.40
10/01/1960 17.10
10/02/1960 16.70
10/03/1960 16.80
10/04/1960 16.90
10/05/1960 16.10
10/06/1960 16.00
10/07/1960 16.00
10/08/1960 15.40
10/09/1960 14.90
10/10/1960 14.80
10/11/1960 15.70
10/12/1960 41.60
10/13/1960 19.70
10/14/1960 17.20
10/15/1960 16.50
10/16/1960 16.50
10/17/1960 21.20
10/18/1960 30.30
10/19/1960 25.60
10/20/1960 18.20
10/21/1960 16.70
10/22/1960 18.60
10/23/1960 21.20
10/24/1960 25.00
10/25/1960 44.20
10/26/1960 45.90
10/27/1960 70.20
10/28/1960 34.30
10/29/1960 43.30
10/30/1960 41.90
10/31/1960 30.60
11/01/1960 27.70
11/02/1960 28.10
11/03/1960 25.70
11/04/1960 21.00
11/05/1960 19.00
11/06/1960 18.10
11/07/1960 17.20
11/08/1960 17.10
11/09/1960 18.40
11/10/1960 18.80
11/11/1960 17.00
11/12/1960 16.10
11/13/1960 16.50
11/14/1960 16.70
11/15/1960 15.90
11/16/1960 17.00
11/17/1960 20.40
11/18/1960 20.40
11/19/1960 21.70
11/20/1960 23.70
11/21/1960 25.60
11/22/1960 58.00
11/23/1960 54.40
11/24/1960 46.70
11/25/1960 51.50
11/26/1960 43.90
11/27/1960 36.50
11/28/1960 36.50
11/29/1960 35.70
11/30/1960 41.30
12/01/1960 27.70
12/02/1960 28.60
12/03/1960 30.00
12/04/1960 30.90
12/05/1960 32.30
12/06/1960 35.10
12/07/1960 36.50
12/08/1960 30.60
12/09/1960 26.00
12/10/1960 30.30
12/11/1960 38.20
12/12/1960 41.60
12/13/1960 36.00
12/14/1960 43.60
12/15/1960 30.30
12/16/1960 28.60
12/17/1960 32.60
12/18/1960 33.40
12/19/1960 33.70
12/20/1960 37.70
12/21/1960 36.20
12/22/1960 30.30
12/23/1960 29.20
12/24/1960 32.30
12/25/1960 32.00
12/26/1960 31.70
12/27/1960 33.40
12/28/1960 37.40
12/29/1960 29.40
12/30/1960 25.30
12/31/1960 29.70
01/01/1961 31.40
01/02/1961 29.70
01/03/1961 30.90
01/04/1961 33.10
01/05/1961 27.00
01/06/1961 23.60
01/07/1961 27.00
01/08/1961 37.10
01/09/1961 36.00
01/10/1961 35.70
01/11/1961 35.10
01/12/1961 28.60
01/13/1961 26.30
01/14/1961 28.20
01/15/1961 25.60
01/16/1961 28.30
01/17/1961 30.90
01/18/1961 31.10
01/19/1961 26.00
01/20/1961 21.80
01/21/1961 25.10
01/22/1961 26.70
01/23/1961 28.60
01/24/1961 34.50
01/25/1961 44.20
01/26/1961 30.00
01/27/1961 27.70
01/28/1961 29.40
01/29/1961 29.40
01/30/1961 31.10
01/31/1961 30.90
02/01/1961 31.10
02/02/1961 26.60
02/03/1961 21.70
02/04/1961 24.40
02/05/1961 23.50
02/06/1961 24.20
02/07/1961 26.60
02/08/1961 28.90
02/09/1961 24.80
02/10/1961 21.40
02/11/1961 24.40
02/12/1961 22.80
02/13/1961 21.70
02/14/1961 21.20
02/15/1961 24.80
02/16/1961 23.80
02/17/1961 20.30
02/18/1961 21.90
02/19/1961 20.60
02/20/1961 19.70
02/21/1961 19.80
02/22/1961 20.40
02/23/1961 21.20
02/24/1961 18.80
02/25/1961 22.50
02/26/1961 21.00
02/27/1961 22.30
02/28/1961 23.90
03/01/1961 24.00
03/02/1961 23.50
03/03/1961 18.80
03/04/1961 18.10
03/05/1961 17.60
03/06/1961 16.60
03/07/1961 22.40
03/08/1961 30.90
03/09/1961 22.60
03/10/1961 20.40
03/11/1961 25.30
03/12/1961 21.40
03/13/1961 19.80
03/14/1961 16.00
03/15/1961 17.40
03/16/1961 17.00
03/17/1961 15.00
03/18/1961 13.70
03/19/1961 12.90
03/20/1961 12.70
03/21/1961 12.60
03/22/1961 11.70
03/23/1961 10.00
03/24/1961 10.80
03/25/1961 16.40
03/26/1961 8.10
03/27/1961 6.91
03/28/1961 7.05
03/29/1961 6.71
03/30/1961 6.31
03/31/1961 8.55
04/01/1961 7.36
04/02/1961 6.57
04/03/1961 5.78
04/04/1961 6.00
04/05/1961 5.97
04/06/1961 5.78
04/07/1961 5.69
04/08/1961 5.72
04/09/1961 5.86
04/10/1961 5.55
04/11/1961 6.51
04/12/1961 6.80
04/13/1961 5.66
04/14/1961 4.87
04/15/1961 4.96
04/16/1961 4.96
04/17/1961 4.76
04/18/1961 4.98
04/19/1961 5.10
04/20/1961 4.81
04/21/1961 4.81
04/22/1961 5.07
04/23/1961 5.44
04/24/1961 5.58
04/25/1961 5.47
04/26/1961 5.15
04/27/1961 5.30
04/28/1961 5.32
04/29/1961 6.29
04/30/1961 6.34
05/01/1961 5.97
05/02/1961 5.75
05/03/1961 6.43
05/04/1961 6.43
05/05/1961 5.86
05/06/1961 5.64
05/07/1961 6.06
05/08/1961 5.80
05/09/1961 5.55
05/10/1961 5.38
05/11/1961 5.18
05/12/1961 5.24
05/13/1961 5.55
05/14/1961 5.80
05/15/1961 6.12
05/16/1961 7.02
05/17/1961 7.22
05/18/1961 7.31
05/19/1961 40.80
05/20/1961 16.20
05/21/1961 12.10
05/22/1961 14.30
05/23/1961 14.10
05/24/1961 14.40
05/25/1961 141.00
05/26/1961 25.90
05/27/1961 14.90
05/28/1961 27.70
05/29/1961 37.70
05/30/1961 22.40
05/31/1961 19.50
06/01/1961 19.40
06/02/1961 34.80
06/03/1961 50.40
06/04/1961 29.70
06/05/1961 30.60
06/06/1961 19.30
06/07/1961 17.60
06/08/1961 15.90
06/09/1961 28.20
06/10/1961 8.58
06/11/1961 7.84
06/12/1961 7.67
06/13/1961 7.48
06/14/1961 10.00
06/15/1961 58.00
06/16/1961 56.10
06/17/1961 84.10
06/18/1961 103.00
06/19/1961 45.30
06/20/1961 36.50
06/21/1961 28.90
06/22/1961 25.30
06/23/1961 24.10
06/24/1961 26.80
06/25/1961 29.40
06/26/1961 23.80
06/27/1961 24.50
06/28/1961 30.60
06/29/1961 50.40
06/30/1961 37.10
07/01/1961 37.70
07/02/1961 29.70
07/03/1961 24.90
07/04/1961 20.90
07/05/1961 21.60
07/06/1961 21.40
07/07/1961 18.60
07/08/1961 25.30
07/09/1961 24.30
07/10/1961 21.90
07/11/1961 20.00
07/12/1961 19.10
07/13/1961 48.70
07/14/1961 37.10
07/15/1961 17.20
07/16/1961 17.90
07/17/1961 20.60
07/18/1961 17.00
07/19/1961 13.80
07/20/1961 12.90
07/21/1961 10.70
07/22/1961 29.20
07/23/1961 178.00
07/24/1961 73.60
07/25/1961 91.50
07/26/1961 59.70
07/27/1961 35.10
07/28/1961 33.10
07/29/1961 28.90
07/30/1961 35.40
07/31/1961 51.00
08/01/1961 58.90
08/02/1961 61.70
08/03/1961 43.90
08/04/1961 39.90
08/05/1961 30.00
08/06/1961 25.10
08/07/1961 22.80
08/08/1961 21.00
08/09/1961 17.20
08/10/1961 17.20
08/11/1961 24.20
08/12/1961 28.60
08/13/1961 47.30
08/14/1961 26.70
08/15/1961 94.60
08/16/1961 48.10
08/17/1961 95.70
08/18/1961 59.50
08/19/1961 39.90
08/20/1961 37.40
08/21/1961 54.40
08/22/1961 84.10
08/23/1961 47.90
08/24/1961 32.00
08/25/1961 26.30
08/26/1961 23.80
08/27/1961 21.80
08/28/1961 20.70
08/29/1961 24.20
08/30/1961 21.80
08/31/1961 19.30
09/01/1961 23.10
09/02/1961 20.80
09/03/1961 21.20
09/04/1961 24.00
09/05/1961 51.30
09/06/1961 44.20
09/07/1961 28.90
09/08/1961 45.30
09/09/1961 45.90
09/10/1961 26.70
09/11/1961 22.60
09/12/1961 21.00
09/13/1961 19.00
09/14/1961 17.90
09/15/1961 37.90
09/16/1961 23.20
09/17/1961 19.90
09/18/1961 19.70
09/19/1961 18.50
09/20/1961 20.60
09/21/1961 16.80
09/22/1961 24.60
09/23/1961 22.30
09/24/1961 27.80
09/25/1961 17.90
09/26/1961 16.80
09/27/1961 15.40
09/28/1961 15.30
09/29/1961 14.60
09/30/1961 13.80
10/01/1961 13.50
10/02/1961 13.60
10/03/1961 11.90
10/04/1961 11.70
10/05/1961 12.30
10/06/1961 13.10
10/07/1961 13.20
10/08/1961 13.40
10/09/1961 12.50
10/10/1961 13.30
10/11/1961 13.90
10/12/1961 14.20
10/13/1961 20.50
10/14/1961 36.80
10/15/1961 53.80
10/16/1961 48.70
10/17/1961 33.10
10/18/1961 37.90
10/19/1961 26.70
10/20/1961 32.30
10/21/1961 37.10
10/22/1961 32.80
10/23/1961 26.10
10/24/1961 22.50
10/25/1961 20.80
10/26/1961 25.00
10/27/1961 19.30
10/28/1961 19.20
10/29/1961 17.60
10/30/1961 18.20
10/31/1961 18.60
11/01/1961 17.30
11/02/1961 17.30
11/03/1961 16.10
11/04/1961 15.00
11/05/1961 15.00
11/06/1961 14.50
11/07/1961 14.60
11/08/1961 14.70
11/09/1961 14.90
11/10/1961 14.00
11/11/1961 14.00
11/12/1961 14.60
11/13/1961 15.20
11/14/1961 16.30
11/15/1961 18.20
11/16/1961 16.60
11/17/1961 15.10
11/18/1961 14.20
11/19/1961 14.30
11/20/1961 14.60
11/21/1961 14.40
11/22/1961 18.10
11/23/1961 15.50
11/24/1961 14.00
11/25/1961 12.80
11/26/1961 12.40
11/27/1961 12.90
11/28/1961 14.90
11/29/1961 16.90
11/30/1961 16.40
12/01/1961 14.70
12/02/1961 13.40
12/03/1961 13.80
12/04/1961 14.40
12/05/1961 14.40
12/06/1961 14.90
12/07/1961 15.20
12/08/1961 14.00
12/09/1961 13.20
12/10/1961 13.60
12/11/1961 13.60
12/12/1961 14.30
12/13/1961 13.50
12/14/1961 12.70
12/15/1961 13.20
12/16/1961 12.80
12/17/1961 13.10
12/18/1961 12.70
12/19/1961 13.10
12/20/1961 13.40
12/21/1961 15.70
12/22/1961 14.00
12/23/1961 12.80
12/24/1961 13.40
12/25/1961 14.10
12/26/1961 15.70
12/27/1961 15.30
12/28/1961 15.50
12/29/1961 14.30
12/30/1961 12.50
12/31/1961 12.20
01/01/1962 14.20
01/02/1962 15.20
01/03/1962 17.90
01/04/1962 15.90
01/05/1962 13.80
01/06/1962 14.00
01/07/1962 14.70
01/08/1962 16.50
01/09/1962 14.50
01/10/1962 12.90
01/11/1962 14.70
01/12/1962 14.20
01/13/1962 14.70
01/14/1962 14.10
01/15/1962 14.70
01/16/1962 14.00
01/17/1962 12.80
01/18/1962 13.50
01/19/1962 13.20
01/20/1962 11.80
01/21/1962 11.50
01/22/1962 12.40
01/23/1962 13.50
01/24/1962 15.40
01/25/1962 16.40
01/26/1962 14.60
01/27/1962 12.70
01/28/1962 12.20
01/29/1962 12.00
01/30/1962 11.90
01/31/1962 11.90
02/01/1962 13.10
02/02/1962 13.10
02/03/1962 13.30
02/04/1962 16.50
02/05/1962 13.80
02/06/1962 12.40
02/07/1962 11.90
02/08/1962 12.90
02/09/1962 12.40
02/10/1962 12.50
02/11/1962 12.80
02/12/1962 13.10
02/13/1962 13.20
02/14/1962 12.30
02/15/1962 11.10
02/16/1962 11.80
02/17/1962 10.50
02/18/1962 9.83
02/19/1962 11.00
02/20/1962 10.40
02/21/1962 9.85
02/22/1962 9.43
02/23/1962 9.00
02/24/1962 8.95
02/25/1962 8.89
02/26/1962 8.72
02/27/1962 9.54
02/28/1962 9.40
03/01/1962 8.95
03/02/1962 8.92
03/03/1962 8.55
03/04/1962 8.33
03/05/1962 8.18
03/06/1962 8.50
03/07/1962 9.54
03/08/1962 8.35
03/09/1962 10.50
03/10/1962 13.50
03/11/1962 14.80
03/12/1962 14.20
03/13/1962 12.10
03/14/1962 9.94
03/15/1962 9.32
03/16/1962 9.46
03/17/1962 8.47
03/18/1962 7.73
03/19/1962 8.35
03/20/1962 8.41
03/21/1962 7.67
03/22/1962 8.27
03/23/1962 7.56
03/24/1962 7.22
03/25/1962 7.67
03/26/1962 8.07
03/27/1962 7.62
03/28/1962 6.68
03/29/1962 6.99
03/30/1962 7.67
03/31/1962 6.85
04/01/1962 6.34
04/02/1962 6.48
04/03/1962 6.03
04/04/1962 5.55
04/05/1962 4.76
04/06/1962 5.10
04/07/1962 5.10
04/08/1962 3.60
04/09/1962 3.26
04/10/1962 3.03
04/11/1962 2.94
04/12/1962 2.75
04/13/1962 2.68
04/14/1962 2.47
04/15/1962 2.11
04/16/1962 2.08
04/17/1962 1.91
04/18/1962 2.17
04/19/1962 2.14
04/20/1962 2.50
04/21/1962 2.50
04/22/1962 2.61
04/23/1962 5.55
04/24/1962 7.14
04/25/1962 5.95
04/26/1962 5.27
04/27/1962 4.98
04/28/1962 4.02
04/29/1962 3.31
04/30/1962 2.78
05/01/1962 2.75
05/02/1962 2.74
05/03/1962 2.31
05/04/1962 2.19
05/05/1962 2.27
05/06/1962 2.15
05/07/1962 2.46
05/08/1962 2.50
05/09/1962 3.03
05/10/1962 3.11
05/11/1962 2.64
05/12/1962 2.77
05/13/1962 2.53
05/14/1962 2.41
05/15/1962 2.48
05/16/1962 2.45
05/17/1962 2.19
05/18/1962 4.02
05/19/1962 3.85
05/20/1962 10.00
05/21/1962 4.16
05/22/1962 3.28
05/23/1962 3.96
05/24/1962 4.16
05/25/1962 4.02
05/26/1962 3.62
05/27/1962 2.86
05/28/1962 2.49
05/29/1962 2.55
05/30/1962 3.28
05/31/1962 2.92
06/01/1962 3.00
06/02/1962 3.00
06/03/1962 9.77
06/04/1962 7.31
06/05/1962 7.39
06/06/1962 5.01
06/07/1962 4.45
06/08/1962 4.45
06/09/1962 4.19
06/10/1962 5.32
06/11/1962 12.80
06/12/1962 6.40
06/13/1962 76.50
06/14/1962 51.00
06/15/1962 15.70
06/16/1962 8.27
06/17/1962 6.06
06/18/1962 6.09
06/19/1962 16.50
06/20/1962 41.30
06/21/1962 25.40
06/22/1962 11.80
06/23/1962 7.56
06/24/1962 6.68
06/25/1962 6.46
06/26/1962 4.84
06/27/1962 6.85
06/28/1962 3.48
06/29/1962 2.94
06/30/1962 3.57
07/01/1962 2.37
07/02/1962 5.10
07/03/1962 23.60
07/04/1962 31.70
07/05/1962 39.40
07/06/1962 20.60
07/07/1962 12.00
07/08/1962 23.50
07/09/1962 17.50
07/10/1962 27.40
07/11/1962 17.40
07/12/1962 21.00
07/13/1962 16.00
07/14/1962 13.90
07/15/1962 18.60
07/16/1962 17.00
07/17/1962 34.30
07/18/1962 244.00
07/19/1962 83.80
07/20/1962 52.40
07/21/1962 64.60
07/22/1962 49.60
07/23/1962 40.80
07/24/1962 39.40
07/25/1962 55.80
07/26/1962 38.50
07/27/1962 42.80
07/28/1962 57.50
07/29/1962 48.40
07/30/1962 41.60
07/31/1962 30.90
08/01/1962 33.10
08/02/1962 28.60
08/03/1962 21.80
08/04/1962 17.50
08/05/1962 16.80
08/06/1962 18.40
08/07/1962 15.40
08/08/1962 16.40
08/09/1962 12.60
08/10/1962 10.90
08/11/1962 7.84
08/12/1962 6.14
08/13/1962 5.07
08/14/1962 4.96
08/15/1962 4.13
08/16/1962 3.37
08/17/1962 3.28
08/18/1962 3.00
08/19/1962 2.59
08/20/1962 3.96
08/21/1962 5.24
08/22/1962 3.85
08/23/1962 2.97
08/24/1962 2.23
08/25/1962 2.10
08/26/1962 2.23
08/27/1962 3.88
08/28/1962 6.63
08/29/1962 5.64
08/30/1962 4.96
08/31/1962 4.42
09/01/1962 4.13
09/02/1962 210.00
09/03/1962 208.00
09/04/1962 71.40
09/05/1962 57.50
09/06/1962 81.00
09/07/1962 199.00
09/08/1962 166.00
09/09/1962 105.00
09/10/1962 57.80
09/11/1962 47.00
09/12/1962 43.90
09/13/1962 37.90
09/14/1962 34.00
09/15/1962 36.50
09/16/1962 36.50
09/17/1962 31.40
09/18/1962 29.70
09/19/1962 32.30
09/20/1962 28.60
09/21/1962 24.40
09/22/1962 25.30
09/23/1962 23.30
09/24/1962 22.30
09/25/1962 20.20
09/26/1962 34.50
09/27/1962 141.00
09/28/1962 111.00
09/29/1962 99.70
09/30/1962 61.20
10/01/1962 60.30
10/02/1962 58.30
10/03/1962 47.60
10/04/1962 36.00
10/05/1962 37.70
10/06/1962 50.40
10/07/1962 41.10
10/08/1962 37.90
10/09/1962 48.10
10/10/1962 36.20
10/11/1962 30.00
10/12/1962 34.80
10/13/1962 37.70
10/14/1962 41.90
10/15/1962 39.90
10/16/1962 39.10
10/17/1962 41.90
10/18/1962 41.30
10/19/1962 50.70
10/20/1962 81.00
10/21/1962 43.90
10/22/1962 34.50
10/23/1962 39.40
10/24/1962 39.60
10/25/1962 32.00
10/26/1962 33.40
10/27/1962 30.30
10/28/1962 29.20
10/29/1962 26.90
10/30/1962 25.10
10/31/1962 26.10
11/01/1962 24.00
11/02/1962 21.80
11/03/1962 21.50
11/04/1962 19.50
11/05/1962 22.50
11/06/1962 23.20
11/07/1962 23.80
11/08/1962 20.70
11/09/1962 19.30
11/10/1962 21.00
11/11/1962 21.70
11/12/1962 21.50
11/13/1962 20.00
11/14/1962 19.60
11/15/1962 19.60
11/16/1962 16.40
11/17/1962 15.10
11/18/1962 15.10
11/19/1962 17.20
11/20/1962 22.10
11/21/1962 20.80
11/22/1962 17.80
11/23/1962 16.20
11/24/1962 14.90
11/25/1962 14.60
11/26/1962 14.60
11/27/1962 15.80
11/28/1962 17.80
11/29/1962 16.60
11/30/1962 15.90
12/01/1962 17.00
12/02/1962 22.60
12/03/1962 24.80
12/04/1962 26.70
12/05/1962 21.40
12/06/1962 17.60
12/07/1962 15.40
12/08/1962 15.40
12/09/1962 18.40
12/10/1962 19.30
12/11/1962 18.50
12/12/1962 19.20
12/13/1962 16.00
12/14/1962 14.60
12/15/1962 13.60
12/16/1962 15.70
12/17/1962 19.90
12/18/1962 22.10
12/19/1962 21.00
12/20/1962 19.10
12/21/1962 18.10
12/22/1962 16.20
12/23/1962 16.20
12/24/1962 16.30
12/25/1962 16.20
12/26/1962 16.20
12/27/1962 20.00
12/28/1962 16.60
12/29/1962 14.60
12/30/1962 14.10
12/31/1962 13.20
01/01/1963 13.20
01/02/1963 16.00
01/03/1963 18.70
01/04/1963 14.90
01/05/1963 13.10
01/06/1963 13.90
01/07/1963 15.50
01/08/1963 18.30
01/09/1963 18.80
01/10/1963 17.70
01/11/1963 14.40
01/12/1963 13.30
01/13/1963 13.60
01/14/1963 14.20
01/15/1963 14.40
01/16/1963 14.90
01/17/1963 13.40
01/18/1963 12.80
01/19/1963 13.10
01/20/1963 14.10
01/21/1963 15.50
01/22/1963 14.20
01/23/1963 13.20
01/24/1963 13.70
01/25/1963 13.40
01/26/1963 12.50
01/27/1963 14.60
01/28/1963 14.30
01/29/1963 14.60
01/30/1963 13.60
01/31/1963 13.00
02/01/1963 12.10
02/02/1963 11.60
02/03/1963 11.60
02/04/1963 11.50
02/05/1963 11.40
02/06/1963 11.00
02/07/1963 10.50
02/08/1963 10.80
02/09/1963 10.30
02/10/1963 10.80
02/11/1963 12.10
02/12/1963 12.00
02/13/1963 11.60
02/14/1963 11.50
02/15/1963 11.70
02/16/1963 11.00
02/17/1963 10.30
02/18/1963 11.00
02/19/1963 11.40
02/20/1963 10.90
02/21/1963 11.00
02/22/1963 10.30
02/23/1963 10.10
02/24/1963 9.40
02/25/1963 9.26
02/26/1963 9.71
02/27/1963 9.32
02/28/1963 9.09
03/01/1963 8.95
03/02/1963 8.89
03/03/1963 8.69
03/04/1963 7.84
03/05/1963 7.79
03/06/1963 8.21
03/07/1963 8.55
03/08/1963 9.20
03/09/1963 9.09
03/10/1963 9.63
03/11/1963 8.92
03/12/1963 9.83
03/13/1963 9.57
03/14/1963 8.98
03/15/1963 8.64
03/16/1963 8.18
03/17/1963 7.48
03/18/1963 7.96
03/19/1963 8.24
03/20/1963 7.59
03/21/1963 7.25
03/22/1963 7.11
03/23/1963 6.60
03/24/1963 6.48
03/25/1963 6.77
03/26/1963 7.02
03/27/1963 5.97
03/28/1963 5.04
03/29/1963 4.42
03/30/1963 4.05
03/31/1963 9.63
04/01/1963 5.64
04/02/1963 3.48
04/03/1963 2.31
04/04/1963 17.60
04/05/1963 39.90
04/06/1963 21.40
04/07/1963 7.84
04/08/1963 4.19
04/09/1963 3.57
04/10/1963 4.36
04/11/1963 3.79
04/12/1963 3.34
04/13/1963 2.97
04/14/1963 2.75
04/15/1963 2.56
04/16/1963 2.60
04/17/1963 2.72
04/18/1963 13.50
04/19/1963 16.10
04/20/1963 6.68
04/21/1963 7.28
04/22/1963 5.49
04/23/1963 5.21
04/24/1963 4.39
04/25/1963 3.96
04/26/1963 3.62
04/27/1963 2.97
04/28/1963 2.59
04/29/1963 2.30
04/30/1963 2.36
05/01/1963 2.68
05/02/1963 27.00
05/03/1963 11.60
05/04/1963 9.37
05/05/1963 10.40
05/06/1963 54.70
05/07/1963 31.10
05/08/1963 10.40
05/09/1963 11.70
05/10/1963 7.56
05/11/1963 5.44
05/12/1963 4.96
05/13/1963 4.79
05/14/1963 21.40
05/15/1963 4.87
05/16/1963 3.88
05/17/1963 4.93
05/18/1963 15.50
05/19/1963 7.93
05/20/1963 4.96
05/21/1963 24.60
05/22/1963 13.70
05/23/1963 14.40
05/24/1963 20.30
05/25/1963 24.90
05/26/1963 32.00
05/27/1963 22.70
05/28/1963 13.50
05/29/1963 9.60
05/30/1963 7.53
05/31/1963 6.97
06/01/1963 6.97
06/02/1963 5.95
06/03/1963 5.41
06/04/1963 5.15
06/05/1963 4.98
06/06/1963 4.47
06/07/1963 3.99
06/08/1963 11.10
06/09/1963 6.63
06/10/1963 3.96
06/11/1963 4.25
06/12/1963 4.22
06/13/1963 3.96
06/14/1963 4.25
06/15/1963 7.08
06/16/1963 59.50
06/17/1963 96.60
06/18/1963 37.70
06/19/1963 21.30
06/20/1963 18.70
06/21/1963 13.50
06/22/1963 10.40
06/23/1963 10.20
06/24/1963 75.00
06/25/1963 12.90
06/26/1963 5.97
06/27/1963 4.30
06/28/1963 4.28
06/29/1963 3.77
06/30/1963 3.79
07/01/1963 3.23
07/02/1963 3.23
07/03/1963 3.65
07/04/1963 20.10
07/05/1963 117.00
07/06/1963 98.00
07/07/1963 66.50
07/08/1963 47.30
07/09/1963 44.20
07/10/1963 40.80
07/11/1963 28.60
07/12/1963 40.50
07/13/1963 32.60
07/14/1963 55.80
07/15/1963 34.30
07/16/1963 22.50
07/17/1963 25.20
07/18/1963 21.90
07/19/1963 14.60
07/20/1963 11.50
07/21/1963 9.51
07/22/1963 10.20
07/23/1963 11.10
07/24/1963 11.80
07/25/1963 12.20
07/26/1963 8.16
07/27/1963 6.82
07/28/1963 10.30
07/29/1963 41.90
07/30/1963 35.70
07/31/1963 23.40
08/01/1963 21.20
08/02/1963 20.70
08/03/1963 24.90
08/04/1963 56.40
08/05/1963 77.00
08/06/1963 84.70
08/07/1963 52.40
08/08/1963 30.00
08/09/1963 27.80
08/10/1963 27.00
08/11/1963 29.40
08/12/1963 25.00
08/13/1963 34.50
08/14/1963 45.60
08/15/1963 115.00
08/16/1963 92.30
08/17/1963 38.50
08/18/1963 43.90
08/19/1963 63.70
08/20/1963 53.20
08/21/1963 62.00
08/22/1963 41.90
08/23/1963 26.80
08/24/1963 27.30
08/25/1963 24.20
08/26/1963 23.70
08/27/1963 18.60
08/28/1963 14.50
08/29/1963 13.00
08/30/1963 12.70
08/31/1963 28.60
09/01/1963 59.50
09/02/1963 83.80
09/03/1963 82.10
09/04/1963 139.00
09/05/1963 98.50
09/06/1963 108.00
09/07/1963 73.10
09/08/1963 66.30
09/09/1963 61.20
09/10/1963 61.40
09/11/1963 62.90
09/12/1963 65.70
09/13/1963 58.90
09/14/1963 50.70
09/15/1963 43.90
09/16/1963 41.30
09/17/1963 40.50
09/18/1963 32.00
09/19/1963 28.90
09/20/1963 24.30
09/21/1963 19.30
09/22/1963 18.60
09/23/1963 19.10
09/24/1963 18.30
09/25/1963 17.40
09/26/1963 15.90
09/27/1963 14.80
09/28/1963 13.70
09/29/1963 13.60
09/30/1963 14.30
10/01/1963 17.60
10/02/1963 16.60
10/03/1963 17.80
10/04/1963 14.90
10/05/1963 15.10
10/06/1963 14.40
10/07/1963 14.50
10/08/1963 15.70
10/09/1963 14.60
10/10/1963 14.40
10/11/1963 13.20
10/12/1963 14.90
10/13/1963 15.60
10/14/1963 14.50
10/15/1963 13.70
10/16/1963 12.80
10/17/1963 17.00
10/18/1963 17.20
10/19/1963 23.60
10/20/1963 18.40
10/21/1963 24.30
10/22/1963 215.00
10/23/1963 59.20
10/24/1963 27.70
10/25/1963 16.00
10/26/1963 16.20
10/27/1963 15.50
10/28/1963 14.60
10/29/1963 13.90
10/30/1963 13.20
10/31/1963 12.10
11/01/1963 12.30
11/02/1963 11.60
11/03/1963 12.50
11/04/1963 12.70
11/05/1963 12.20
11/06/1963 12.70
11/07/1963 13.70
11/08/1963 12.40
11/09/1963 11.70
11/10/1963 12.00
11/11/1963 13.10
11/12/1963 12.50
11/13/1963 11.90
11/14/1963 13.40
11/15/1963 12.90
11/16/1963 12.50
11/17/1963 12.60
11/18/1963 12.80
11/19/1963 13.50
11/20/1963 12.40
11/21/1963 13.10
11/22/1963 13.70
11/23/1963 12.90
11/24/1963 13.60
11/25/1963 12.20
11/26/1963 12.30
11/27/1963 14.00
11/28/1963 42.20
11/29/1963 30.60
11/30/1963 23.10
12/01/1963 17.20
12/02/1963 15.70
12/03/1963 14.80
12/04/1963 14.10
12/05/1963 13.30
12/06/1963 12.60
12/07/1963 12.00
12/08/1963 12.60
12/09/1963 12.90
12/10/1963 15.20
12/11/1963 13.70
12/12/1963 13.00
12/13/1963 12.20
12/14/1963 11.90
12/15/1963 13.00
12/16/1963 14.90
12/17/1963 13.60
12/18/1963 13.10
12/19/1963 12.90
12/20/1963 11.90
12/21/1963 11.50
12/22/1963 14.00
12/23/1963 14.90
12/24/1963 13.30
12/25/1963 12.50
12/26/1963 11.80
12/27/1963 11.40
12/28/1963 11.70
12/29/1963 14.80
12/30/1963 13.00
12/31/1963 12.70
01/01/1964 15.50
01/02/1964 13.80
01/03/1964 13.00
01/04/1964 11.40
01/05/1964 10.60
01/06/1964 10.50
01/07/1964 10.70
01/08/1964 12.10
01/09/1964 13.80
01/10/1964 13.10
01/11/1964 12.00
01/12/1964 10.90
01/13/1964 10.40
01/14/1964 10.90
01/15/1964 11.60
01/16/1964 11.00
01/17/1964 10.10
01/18/1964 10.20
01/19/1964 10.20
01/20/1964 11.20
01/21/1964 10.60
01/22/1964 11.50
01/23/1964 11.40
01/24/1964 11.00
01/25/1964 10.00
01/26/1964 9.20
01/27/1964 9.12
01/28/1964 9.88
01/29/1964 10.30
01/30/1964 10.00
01/31/1964 10.90
02/01/1964 10.60
02/02/1964 9.66
02/03/1964 9.60
02/04/1964 9.63
02/05/1964 9.85
02/06/1964 10.10
02/07/1964 9.80
02/08/1964 9.68
02/09/1964 10.60
02/10/1964 10.30
02/11/1964 10.50
02/12/1964 10.80
02/13/1964 10.30
02/14/1964 9.91
02/15/1964 9.46
02/16/1964 9.60
02/17/1964 11.70
02/18/1964 12.30
02/19/1964 10.80
02/20/1964 11.00
02/21/1964 11.10
02/22/1964 10.90
02/23/1964 12.10
02/24/1964 12.10
02/25/1964 12.30
02/26/1964 12.60
02/27/1964 15.70
02/28/1964 17.50
02/29/1964 24.30
03/01/1964 27.60
03/02/1964 28.30
03/03/1964 28.90
03/04/1964 22.10
03/05/1964 18.50
03/06/1964 17.50
03/07/1964 16.20
03/08/1964 14.20
03/09/1964 14.10
03/10/1964 13.60
03/11/1964 13.70
03/12/1964 13.30
03/13/1964 13.10
03/14/1964 11.30
03/15/1964 10.20
03/16/1964 9.29
03/17/1964 9.09
03/18/1964 8.33
03/19/1964 9.29
03/20/1964 7.48
03/21/1964 7.42
03/22/1964 7.33
03/23/1964 7.56
03/24/1964 7.19
03/25/1964 7.08
03/26/1964 6.91
03/27/1964 6.80
03/28/1964 6.77
03/29/1964 7.25
03/30/1964 8.30
03/31/1964 7.93
04/01/1964 7.31
04/02/1964 6.34
04/03/1964 5.92
04/04/1964 5.69
04/05/1964 5.27
04/06/1964 5.32
04/07/1964 5.80
04/08/1964 5.32
04/09/1964 5.55
04/10/1964 6.20
04/11/1964 5.64
04/12/1964 5.07
04/13/1964 4.62
04/14/1964 4.62
04/15/1964 4.28
04/16/1964 4.19
04/17/1964 5.32
04/18/1964 4.53
04/19/1964 5.35
04/20/1964 6.23
04/21/1964 5.41
04/22/1964 4.67
04/23/1964 4.25
04/24/1964 3.65
04/25/1964 3.54
04/26/1964 3.68
04/27/1964 3.43
04/28/1964 3.60
04/29/1964 3.85
04/30/1964 3.57
05/01/1964 3.45
05/02/1964 3.26
05/03/1964 3.54
05/04/1964 3.34
05/05/1964 3.65
05/06/1964 3.48
05/07/1964 3.34
05/08/1964 3.31
05/09/1964 3.06
05/10/1964 3.09
05/11/1964 2.94
05/12/1964 2.78
05/13/1964 3.11
05/14/1964 2.89
05/15/1964 2.61
05/16/1964 2.78
05/17/1964 4.16
05/18/1964 5.64
05/19/1964 4.76
05/20/1964 11.10
05/21/1964 47.00
05/22/1964 22.90
05/23/1964 12.10
05/24/1964 9.91
05/25/1964 9.80
05/26/1964 11.00
05/27/1964 64.60
05/28/1964 56.40
05/29/1964 47.00
05/30/1964 19.50
05/31/1964 11.90
06/01/1964 9.49
06/02/1964 9.29
06/03/1964 7.84
06/04/1964 7.36
06/05/1964 6.71
06/06/1964 6.40
06/07/1964 6.51
06/08/1964 6.60
06/09/1964 6.51
06/10/1964 11.80
06/11/1964 29.20
06/12/1964 36.80
06/13/1964 50.40
06/14/1964 115.00
06/15/1964 150.00
06/16/1964 72.50
06/17/1964 68.00
06/18/1964 50.10
06/19/1964 32.80
06/20/1964 34.80
06/21/1964 53.00
06/22/1964 51.00
06/23/1964 25.30
06/24/1964 60.30
06/25/1964 58.30
06/26/1964 36.00
06/27/1964 28.30
06/28/1964 28.00
06/29/1964 22.10
06/30/1964 18.80
07/01/1964 15.80
07/02/1964 16.00
07/03/1964 13.30
07/04/1964 16.30
07/05/1964 14.90
07/06/1964 11.70
07/07/1964 11.30
07/08/1964 10.80
07/09/1964 7.82
07/10/1964 7.05
07/11/1964 6.97
07/12/1964 6.46
07/13/1964 5.18
07/14/1964 5.35
07/15/1964 5.10
07/16/1964 3.74
07/17/1964 3.45
07/18/1964 3.26
07/19/1964 3.23
07/20/1964 3.26
07/21/1964 3.34
07/22/1964 14.10
07/23/1964 31.40
07/24/1964 6.82
07/25/1964 9.34
07/26/1964 25.10
07/27/1964 28.90
07/28/1964 23.70
07/29/1964 18.90
07/30/1964 44.50
07/31/1964 30.60
08/01/1964 19.20
08/02/1964 13.90
08/03/1964 11.90
08/04/1964 11.40
08/05/1964 10.00
08/06/1964 9.97
08/07/1964 9.40
08/08/1964 7.50
08/09/1964 7.62
08/10/1964 7.82
08/11/1964 8.69
08/12/1964 11.30
08/13/1964 11.10
08/14/1964 10.30
08/15/1964 11.60
08/16/1964 34.00
08/17/1964 14.20
08/18/1964 38.20
08/19/1964 59.20
08/20/1964 28.60
08/21/1964 30.60
08/22/1964 32.30
08/23/1964 20.60
08/24/1964 17.20
08/25/1964 15.90
08/26/1964 16.30
08/27/1964 19.40
08/28/1964 15.90
08/29/1964 13.80
08/30/1964 14.40
08/31/1964 12.00
09/01/1964 10.80
09/02/1964 9.66
09/03/1964 8.07
09/04/1964 8.18
09/05/1964 7.45
09/06/1964 8.89
09/07/1964 7.08
09/08/1964 7.39
09/09/1964 6.37
09/10/1964 6.40
09/11/1964 8.24
09/12/1964 8.95
09/13/1964 67.40
09/14/1964 89.80
09/15/1964 42.80
09/16/1964 84.10
09/17/1964 66.00
09/18/1964 35.10
09/19/1964 26.80
09/20/1964 21.10
09/21/1964 20.50
09/22/1964 34.50
09/23/1964 126.00
09/24/1964 94.90
09/25/1964 89.50
09/26/1964 35.70
09/27/1964 39.60
09/28/1964 26.60
09/29/1964 22.90
09/30/1964 26.40
10/01/1964 22.80
10/02/1964 36.20
10/03/1964 30.60
10/04/1964 34.00
10/05/1964 31.70
10/06/1964 23.70
10/07/1964 21.10
10/08/1964 19.60
10/09/1964 16.00
10/10/1964 15.10
10/11/1964 14.50
10/12/1964 14.30
10/13/1964 13.40
10/14/1964 12.50
10/15/1964 12.20
10/16/1964 12.10
10/17/1964 11.00
10/18/1964 10.00
10/19/1964 9.63
10/20/1964 14.00
10/21/1964 12.40
10/22/1964 11.60
10/23/1964 12.40
10/24/1964 12.10
10/25/1964 12.70
10/26/1964 12.90
10/27/1964 12.40
10/28/1964 11.90
10/29/1964 13.70
10/30/1964 12.90
10/31/1964 11.80
11/01/1964 11.50
11/02/1964 14.90
11/03/1964 12.90
11/04/1964 11.80
11/05/1964 12.00
11/06/1964 13.00
11/07/1964 11.70
11/08/1964 13.90
11/09/1964 13.40
11/10/1964 12.80
11/11/1964 14.10
11/12/1964 15.20
11/13/1964 13.60
11/14/1964 13.10
11/15/1964 14.90
11/16/1964 19.80
11/17/1964 18.80
11/18/1964 14.70
11/19/1964 15.50
11/20/1964 13.40
11/21/1964 11.90
11/22/1964 15.50
11/23/1964 15.50
11/24/1964 13.90
11/25/1964 12.20
11/26/1964 16.20
11/27/1964 12.90
11/28/1964 11.10
11/29/1964 10.10
11/30/1964 10.10
12/01/1964 10.10
12/02/1964 9.74
12/03/1964 9.49
12/04/1964 9.23
12/05/1964 9.06
12/06/1964 9.23
12/07/1964 9.43
12/08/1964 9.88
12/09/1964 9.91
12/10/1964 10.30
12/11/1964 14.30
12/12/1964 11.40
12/13/1964 11.00
12/14/1964 14.80
12/15/1964 16.30
12/16/1964 16.00
12/17/1964 15.10
12/18/1964 15.20
12/19/1964 12.80
12/20/1964 13.80
12/21/1964 15.70
12/22/1964 15.10
12/23/1964 16.60
12/24/1964 18.20
12/25/1964 15.60
12/26/1964 17.00
12/27/1964 14.60
12/28/1964 15.30
12/29/1964 17.60
12/30/1964 14.60
12/31/1964 16.20
01/01/1965 14.40
01/02/1965 14.30
01/03/1965 13.90
01/04/1965 12.60
01/05/1965 12.80
01/06/1965 12.40
01/07/1965 15.80
01/08/1965 16.60
01/09/1965 16.40
01/10/1965 13.70
01/11/1965 13.10
01/12/1965 12.70
01/13/1965 12.40
01/14/1965 12.60
01/15/1965 12.80
01/16/1965 14.40
01/17/1965 18.90
01/18/1965 18.20
01/19/1965 15.30
01/20/1965 14.10
01/21/1965 13.20
01/22/1965 13.50
01/23/1965 12.30
01/24/1965 13.00
01/25/1965 14.10
01/26/1965 13.30
01/27/1965 15.50
01/28/1965 15.40
01/29/1965 14.20
01/30/1965 16.20
01/31/1965 17.20
02/01/1965 16.40
02/02/1965 17.10
02/03/1965 16.00
02/04/1965 14.60
02/05/1965 14.50
02/06/1965 17.00
02/07/1965 17.80
02/08/1965 17.50
02/09/1965 17.00
02/10/1965 20.30
02/11/1965 20.50
02/12/1965 18.50
02/13/1965 18.00
02/14/1965 20.80
02/15/1965 22.80
02/16/1965 21.20
02/17/1965 18.00
02/18/1965 15.80
02/19/1965 14.80
02/20/1965 14.30
02/21/1965 14.50
02/22/1965 14.80
02/23/1965 14.50
02/24/1965 14.00
02/25/1965 12.90
02/26/1965 12.10
02/27/1965 11.10
02/28/1965 11.90
03/01/1965 12.30
03/02/1965 11.60
03/03/1965 12.30
03/04/1965 13.50
03/05/1965 13.80
03/06/1965 13.80
03/07/1965 14.20
03/08/1965 16.50
03/09/1965 18.50
03/10/1965 16.90
03/11/1965 16.90
03/12/1965 16.50
03/13/1965 16.60
03/14/1965 14.70
03/15/1965 13.50
03/16/1965 13.00
03/17/1965 12.30
03/18/1965 11.50
03/19/1965 11.20
03/20/1965 10.30
03/21/1965 10.70
03/22/1965 11.80
03/23/1965 12.10
03/24/1965 11.00
03/25/1965 9.83
03/26/1965 7.96
03/27/1965 6.77
03/28/1965 6.26
03/29/1965 5.92
03/30/1965 5.75
03/31/1965 5.30
04/01/1965 4.87
04/02/1965 4.79
04/03/1965 4.76
04/04/1965 4.39
04/05/1965 4.19
04/06/1965 3.79
04/07/1965 3.45
04/08/1965 3.34
04/09/1965 4.30
04/10/1965 4.13
04/11/1965 4.02
04/12/1965 3.43
04/13/1965 4.47
04/14/1965 6.82
04/15/1965 5.92
04/16/1965 5.18
04/17/1965 5.10
04/18/1965 6.82
04/19/1965 5.69
04/20/1965 5.15
04/21/1965 4.36
04/22/1965 3.82
04/23/1965 3.68
04/24/1965 4.16
04/25/1965 3.99
04/26/1965 4.11
04/27/1965 4.50
04/28/1965 3.74
04/29/1965 3.79
04/30/1965 3.91
05/01/1965 3.71
05/02/1965 3.82
05/03/1965 3.20
05/04/1965 3.40
05/05/1965 3.57
05/06/1965 4.19
05/07/1965 4.28
05/08/1965 4.62
05/09/1965 4.47
05/10/1965 4.70
05/11/1965 5.35
05/12/1965 61.20
05/13/1965 74.20
05/14/1965 7.48
05/15/1965 5.64
05/16/1965 5.21
05/17/1965 8.61
05/18/1965 12.60
05/19/1965 9.85
05/20/1965 9.85
05/21/1965 5.32
05/22/1965 4.62
05/23/1965 4.39
05/24/1965 4.28
05/25/1965 6.09
05/26/1965 6.00
05/27/1965 5.55
05/28/1965 7.56
05/29/1965 8.04
05/30/1965 26.10
05/31/1965 19.60
06/01/1965 8.30
06/02/1965 9.85
06/03/1965 13.50
06/04/1965 11.40
06/05/1965 10.40
06/06/1965 10.00
06/07/1965 9.03
06/08/1965 8.04
06/09/1965 7.22
06/10/1965 6.94
06/11/1965 6.09
06/12/1965 25.50
06/13/1965 10.90
06/14/1965 5.04
06/15/1965 4.53
06/16/1965 5.92
06/17/1965 5.95
06/18/1965 10.30
06/19/1965 23.30
06/20/1965 24.90
06/21/1965 30.00
06/22/1965 22.20
06/23/1965 14.40
06/24/1965 14.90
06/25/1965 7.42
06/26/1965 20.00
06/27/1965 19.70
06/28/1965 20.60
06/29/1965 14.50
06/30/1965 10.10
07/01/1965 6.23
07/02/1965 6.74
07/03/1965 5.55
07/04/1965 4.50
07/05/1965 3.85
07/06/1965 3.79
07/07/1965 3.23
07/08/1965 2.53
07/09/1965 2.11
07/10/1965 1.97
07/11/1965 1.92
07/12/1965 1.63
07/13/1965 1.36
07/14/1965 1.42
07/15/1965 1.48
07/16/1965 1.25
07/17/1965 1.03
07/18/1965 0.79
07/19/1965 0.76
07/20/1965 8.61
07/21/1965 3.06
07/22/1965 3.62
07/23/1965 2.59
07/24/1965 2.08
07/25/1965 3.57
07/26/1965 5.21
07/27/1965 4.47
07/28/1965 4.11
07/29/1965 6.57
07/30/1965 10.40
07/31/1965 22.40
08/01/1965 9.66
08/02/1965 7.56
08/03/1965 7.82
08/04/1965 6.94
08/05/1965 7.96
08/06/1965 5.18
08/07/1965 4.11
08/08/1965 3.60
08/09/1965 4.02
08/10/1965 5.15
08/11/1965 6.97
08/12/1965 1.83
08/13/1965 1.74
08/14/1965 1.64
08/15/1965 1.66
08/16/1965 2.73
08/17/1965 5.32
08/18/1965 10.70
08/19/1965 23.10
08/20/1965 7.11
08/21/1965 12.90
08/22/1965 27.80
08/23/1965 79.60
08/24/1965 159.00
08/25/1965 81.60
08/26/1965 103.00
08/27/1965 51.80
08/28/1965 39.60
08/29/1965 27.40
08/30/1965 22.40
08/31/1965 20.60
09/01/1965 18.00
09/02/1965 19.60
09/03/1965 46.40
09/04/1965 111.00
09/05/1965 49.60
09/06/1965 60.60
09/07/1965 32.30
09/08/1965 37.90
09/09/1965 27.40
09/10/1965 20.30
09/11/1965 18.90
09/12/1965 16.70
09/13/1965 15.50
09/14/1965 14.20
09/15/1965 11.80
09/16/1965 9.46
09/17/1965 8.41
09/18/1965 12.40
09/19/1965 73.10
09/20/1965 10.50
09/21/1965 8.10
09/22/1965 9.26
09/23/1965 6.82
09/24/1965 8.72
09/25/1965 25.90
09/26/1965 35.70
09/27/1965 134.00
09/28/1965 145.00
09/29/1965 58.90
09/30/1965 39.60
10/01/1965 28.30
10/02/1965 22.10
10/03/1965 19.10
10/04/1965 17.60
10/05/1965 18.10
10/06/1965 19.10
10/07/1965 18.30
10/08/1965 15.90
10/09/1965 13.60
10/10/1965 12.70
10/11/1965 13.40
10/12/1965 13.70
10/13/1965 17.40
10/14/1965 14.10
10/15/1965 12.90
10/16/1965 11.70
10/17/1965 12.10
10/18/1965 10.90
10/19/1965 11.90
10/20/1965 13.40
10/21/1965 11.70
10/22/1965 11.10
10/23/1965 11.30
10/24/1965 14.20
10/25/1965 17.50
10/26/1965 18.10
10/27/1965 14.40
10/28/1965 13.00
10/29/1965 11.70
10/30/1965 11.20
10/31/1965 12.00
11/01/1965 12.60
11/02/1965 14.40
11/03/1965 16.00
11/04/1965 16.50
11/05/1965 17.10
11/06/1965 17.60
11/07/1965 16.80
11/08/1965 16.90
11/09/1965 17.60
11/10/1965 15.90
11/11/1965 19.30
11/12/1965 14.40
11/13/1965 14.50
11/14/1965 13.30
11/15/1965 14.10
11/16/1965 15.70
11/17/1965 22.70
11/18/1965 19.30
11/19/1965 17.80
11/20/1965 27.10
11/21/1965 20.90
11/22/1965 18.00
11/23/1965 15.60
11/24/1965 13.80
11/25/1965 12.80
11/26/1965 12.30
11/27/1965 16.30
11/28/1965 14.90
11/29/1965 13.30
11/30/1965 13.20
12/01/1965 12.60
12/02/1965 12.20
12/03/1965 12.50
12/04/1965 12.40
12/05/1965 11.90
12/06/1965 13.60
12/07/1965 14.10
12/08/1965 13.70
12/09/1965 12.70
12/10/1965 12.40
12/11/1965 12.30
12/12/1965 12.10
12/13/1965 12.20
12/14/1965 11.80
12/15/1965 11.70
12/16/1965 11.60
12/17/1965 11.40
12/18/1965 10.40
12/19/1965 11.30
12/20/1965 11.60
12/21/1965 10.80
12/22/1965 10.80
12/23/1965 11.40
12/24/1965 11.30
12/25/1965 10.10
12/26/1965 11.80
12/27/1965 13.10
12/28/1965 13.60
12/29/1965 13.60
12/30/1965 13.70
12/31/1965 13.30
01/01/1966 13.00
01/02/1966 12.70
01/03/1966 12.30
01/04/1966 11.70
01/05/1966 11.50
01/06/1966 11.20
01/07/1966 11.20
01/08/1966 10.40
01/09/1966 11.00
01/10/1966 10.20
01/11/1966 10.10
01/12/1966 10.60
01/13/1966 10.80
01/14/1966 11.40
01/15/1966 10.10
01/16/1966 9.71
01/17/1966 11.50
01/18/1966 11.10
01/19/1966 10.90
01/20/1966 10.80
01/21/1966 10.90
01/22/1966 11.00
01/23/1966 11.00
01/24/1966 10.40
01/25/1966 10.20
01/26/1966 9.94
01/27/1966 9.71
01/28/1966 9.60
01/29/1966 9.37
01/30/1966 9.94
01/31/1966 9.54
02/01/1966 10.20
02/02/1966 10.00
02/03/1966 9.57
02/04/1966 9.57
02/05/1966 9.77
02/06/1966 9.97
02/07/1966 10.80
02/08/1966 10.30
02/09/1966 9.68
02/10/1966 9.40
02/11/1966 9.40
02/12/1966 9.49
02/13/1966 8.92
02/14/1966 10.40
02/15/1966 10.10
02/16/1966 9.20
02/17/1966 8.92
02/18/1966 9.60
02/19/1966 10.30
02/20/1966 10.50
02/21/1966 9.46
02/22/1966 9.06
02/23/1966 8.89
02/24/1966 10.20
02/25/1966 9.37
02/26/1966 9.80
02/27/1966 8.89
02/28/1966 9.43
03/01/1966 11.40
03/02/1966 10.60
03/03/1966 9.68
03/04/1966 9.43
03/05/1966 9.51
03/06/1966 9.00
03/07/1966 8.50
03/08/1966 8.35
03/09/1966 8.10
03/10/1966 7.42
03/11/1966 7.31
03/12/1966 6.82
03/13/1966 5.83
03/14/1966 5.49
03/15/1966 5.52
03/16/1966 5.41
03/17/1966 5.35
03/18/1966 4.93
03/19/1966 4.53
03/20/1966 3.99
03/21/1966 3.91
03/22/1966 3.88
03/23/1966 3.57
03/24/1966 3.31
03/25/1966 3.20
03/26/1966 3.45
03/27/1966 3.48
03/28/1966 3.54
03/29/1966 3.71
03/30/1966 4.08
03/31/1966 4.73
04/01/1966 3.94
04/02/1966 3.26
04/03/1966 3.03
04/04/1966 2.74
04/05/1966 2.51
04/06/1966 2.47
04/07/1966 2.16
04/08/1966 1.99
04/09/1966 1.74
04/10/1966 1.44
04/11/1966 1.40
04/12/1966 1.19
04/13/1966 1.12
04/14/1966 1.10
04/15/1966 0.93
04/16/1966 0.91
04/17/1966 1.16
04/18/1966 1.56
04/19/1966 0.93
04/20/1966 1.92
04/21/1966 3.48
04/22/1966 2.81
04/23/1966 2.12
04/24/1966 2.14
04/25/1966 2.06
04/26/1966 2.17
04/27/1966 2.27
04/28/1966 2.06
04/29/1966 1.64
04/30/1966 1.51
05/01/1966 1.29
05/02/1966 1.18
05/03/1966 1.15
05/04/1966 1.35
05/05/1966 1.73
05/06/1966 2.10
05/07/1966 2.44
05/08/1966 3.74
05/09/1966 4.16
05/10/1966 4.08
05/11/1966 3.68
05/12/1966 3.20
05/13/1966 6.97
05/14/1966 6.06
05/15/1966 3.11
05/16/1966 3.03
05/17/1966 2.92
05/18/1966 2.61
05/19/1966 2.15
05/20/1966 27.80
05/21/1966 15.80
05/22/1966 9.97
05/23/1966 4.16
05/24/1966 2.38
05/25/1966 6.43
05/26/1966 16.20
05/27/1966 41.60
05/28/1966 22.90
05/29/1966 15.80
05/30/1966 17.50
05/31/1966 10.70
06/01/1966 7.36
06/02/1966 5.89
06/03/1966 4.84
06/04/1966 4.42
06/05/1966 4.50
06/06/1966 11.50
06/07/1966 7.48
06/08/1966 3.62
06/09/1966 3.03
06/10/1966 81.60
06/11/1966 23.30
06/12/1966 172.00
06/13/1966 33.10
06/14/1966 15.90
06/15/1966 8.72
06/16/1966 4.50
06/17/1966 3.03
06/18/1966 2.66
06/19/1966 6.23
06/20/1966 3.85
06/21/1966 56.40
06/22/1966 89.50
06/23/1966 29.20
06/24/1966 77.00
06/25/1966 30.30
06/26/1966 28.90
06/27/1966 16.00
06/28/1966 99.70
06/29/1966 115.00
06/30/1966 62.00
07/01/1966 63.70
07/02/1966 85.00
07/03/1966 52.40
07/04/1966 39.10
07/05/1966 34.00
07/06/1966 22.50
07/07/1966 22.30
07/08/1966 22.30
07/09/1966 15.80
07/10/1966 34.80
07/11/1966 47.90
07/12/1966 53.80
07/13/1966 31.70
07/14/1966 20.40
07/15/1966 13.90
07/16/1966 10.70
07/17/1966 7.79
07/18/1966 6.68
07/19/1966 5.41
07/20/1966 4.70
07/21/1966 4.19
07/22/1966 3.45
07/23/1966 3.06
07/24/1966 3.03
07/25/1966 2.78
07/26/1966 2.42
07/27/1966 2.79
07/28/1966 2.44
07/29/1966 8.55
07/30/1966 14.70
07/31/1966 6.71
08/01/1966 6.82
08/02/1966 10.20
08/03/1966 7.25
08/04/1966 73.10
08/05/1966 34.00
08/06/1966 13.80
08/07/1966 9.34
08/08/1966 8.98
08/09/1966 13.80
08/10/1966 11.30
08/11/1966 12.70
08/12/1966 146.00
08/13/1966 35.10
08/14/1966 55.80
08/15/1966 30.00
08/16/1966 110.00
08/17/1966 108.00
08/18/1966 122.00
08/19/1966 58.90
08/20/1966 48.70
08/21/1966 62.90
08/22/1966 87.20
08/23/1966 167.00
08/24/1966 201.00
08/25/1966 275.00
08/26/1966 300.00
08/27/1966 247.00
08/28/1966 225.00
08/29/1966 224.00
08/30/1966 254.00
08/31/1966 314.00
09/01/1966 416.00
09/02/1966 481.00
09/03/1966 493.00
09/04/1966 433.00
09/05/1966 391.00
09/06/1966 391.00
09/07/1966 408.00
09/08/1966 408.00
09/09/1966 399.00
09/10/1966 368.00
09/11/1966 365.00
09/12/1966 396.00
09/13/1966 382.00
09/14/1966 365.00
09/15/1966 399.00
09/16/1966 496.00
09/17/1966 360.00
09/18/1966 337.00
09/19/1966 271.00
09/20/1966 237.00
09/21/1966 174.00
09/22/1966 142.00
09/23/1966 119.00
09/24/1966 100.00
09/25/1966 84.70
09/26/1966 74.80
09/27/1966 69.70
09/28/1966 66.00
09/29/1966 53.50
09/30/1966 47.30
10/01/1966 55.80
10/02/1966 46.20
10/03/1966 41.30
10/04/1966 45.00
10/05/1966 219.00
10/06/1966 137.00
10/07/1966 70.20
10/08/1966 264.00
10/09/1966 159.00
10/10/1966 75.90
10/11/1966 55.80
10/12/1966 49.30
10/13/1966 41.90
10/14/1966 54.10
10/15/1966 54.70
10/16/1966 50.70
10/17/1966 41.90
10/18/1966 37.40
10/19/1966 43.60
10/20/1966 34.50
10/21/1966 31.70
10/22/1966 32.60
10/23/1966 30.60
10/24/1966 28.60
10/25/1966 29.40
10/26/1966 29.20
10/27/1966 29.70
10/28/1966 26.30
10/29/1966 25.50
10/30/1966 24.50
10/31/1966 23.90
11/01/1966 24.90
11/02/1966 25.00
11/03/1966 25.50
11/04/1966 22.70
11/05/1966 21.80
11/06/1966 21.00
11/07/1966 22.00
11/08/1966 22.20
11/09/1966 23.20
11/10/1966 24.80
11/11/1966 21.10
11/12/1966 21.00
11/13/1966 21.40
11/14/1966 21.00
11/15/1966 19.50
11/16/1966 19.00
11/17/1966 21.10
11/18/1966 19.30
11/19/1966 19.70
11/20/1966 20.90
11/21/1966 19.70
11/22/1966 18.90
11/23/1966 18.80
11/24/1966 20.40
11/25/1966 18.60
11/26/1966 17.90
11/27/1966 18.90
11/28/1966 17.90
11/29/1966 17.80
11/30/1966 17.10
12/01/1966 20.40
12/02/1966 18.00
12/03/1966 16.40
12/04/1966 15.80
12/05/1966 17.40
12/06/1966 17.10
12/07/1966 16.30
12/08/1966 15.90
12/09/1966 15.00
12/10/1966 14.10
12/11/1966 14.30
12/12/1966 14.60
12/13/1966 14.90
12/14/1966 14.90
12/15/1966 14.50
12/16/1966 15.10
12/17/1966 14.00
12/18/1966 14.20
12/19/1966 14.80
12/20/1966 15.20
12/21/1966 15.70
12/22/1966 16.20
12/23/1966 15.60
12/24/1966 14.10
12/25/1966 13.50
12/26/1966 13.50
12/27/1966 14.80
12/28/1966 16.00
12/29/1966 15.40
12/30/1966 15.30
12/31/1966 14.30
01/01/1967 13.30
01/02/1967 13.00
01/03/1967 12.70
01/04/1967 13.60
01/05/1967 14.10
01/06/1967 14.70
01/07/1967 13.10
01/08/1967 13.10
01/09/1967 20.30
01/10/1967 26.60
01/11/1967 27.80
01/12/1967 24.00
01/13/1967 19.30
01/14/1967 18.20
01/15/1967 16.30
01/16/1967 15.00
01/17/1967 14.20
01/18/1967 13.60
01/19/1967 12.90
01/20/1967 12.60
01/21/1967 12.50
01/22/1967 11.70
01/23/1967 11.70
01/24/1967 11.40
01/25/1967 11.00
01/26/1967 10.90
01/27/1967 10.60
01/28/1967 10.50
01/29/1967 10.20
01/30/1967 10.30
01/31/1967 10.20
02/01/1967 21.90
02/02/1967 21.60
02/03/1967 17.70
02/04/1967 16.40
02/05/1967 14.80
02/06/1967 13.30
02/07/1967 12.80
02/08/1967 12.10
02/09/1967 11.40
02/10/1967 11.40
02/11/1967 11.50
02/12/1967 11.10
02/13/1967 11.80
02/14/1967 12.00
02/15/1967 11.70
02/16/1967 11.60
02/17/1967 11.40
02/18/1967 11.60
02/19/1967 11.40
02/20/1967 11.90
02/21/1967 13.00
02/22/1967 13.40
02/23/1967 15.20
02/24/1967 15.00
02/25/1967 13.40
02/26/1967 13.90
02/27/1967 13.50
02/28/1967 13.30
03/01/1967 14.30
03/02/1967 13.70
03/03/1967 13.20
03/04/1967 12.40
03/05/1967 11.70
03/06/1967 11.40
03/07/1967 12.10
03/08/1967 12.40
03/09/1967 11.50
03/10/1967 12.90
03/11/1967 11.40
03/12/1967 10.80
03/13/1967 10.30
03/14/1967 9.85
03/15/1967 9.15
03/16/1967 8.61
03/17/1967 8.33
03/18/1967 8.13
03/19/1967 7.59
03/20/1967 7.08
03/21/1967 7.08
03/22/1967 6.63
03/23/1967 13.20
03/24/1967 40.20
03/25/1967 18.40
03/26/1967 12.20
03/27/1967 11.60
03/28/1967 12.00
03/29/1967 10.20
03/30/1967 13.60
03/31/1967 12.10
04/01/1967 9.80
04/02/1967 8.89
04/03/1967 8.24
04/04/1967 7.90
04/05/1967 7.19
04/06/1967 6.80
04/07/1967 6.54
04/08/1967 6.99
04/09/1967 6.40
04/10/1967 5.80
04/11/1967 5.47
04/12/1967 4.84
04/13/1967 5.38
04/14/1967 5.35
04/15/1967 6.74
04/16/1967 6.80
04/17/1967 6.20
04/18/1967 5.64
04/19/1967 5.78
04/20/1967 4.98
04/21/1967 4.36
04/22/1967 5.30
04/23/1967 5.92
04/24/1967 5.44
04/25/1967 5.27
04/26/1967 4.47
04/27/1967 4.76
04/28/1967 5.18
04/29/1967 4.98
04/30/1967 5.75
05/01/1967 5.27
05/02/1967 5.15
05/03/1967 5.18
05/04/1967 5.38
05/05/1967 5.41
05/06/1967 6.94
05/07/1967 7.08
05/08/1967 7.08
05/09/1967 6.80
05/10/1967 7.25
05/11/1967 7.16
05/12/1967 6.71
05/13/1967 6.40
05/14/1967 6.20
05/15/1967 5.89
05/16/1967 6.14
05/17/1967 6.09
05/18/1967 5.64
05/19/1967 5.92
05/20/1967 6.99
05/21/1967 7.50
05/22/1967 7.31
05/23/1967 7.70
05/24/1967 7.84
05/25/1967 7.84
05/26/1967 10.20
05/27/1967 10.30
05/28/1967 11.40
05/29/1967 11.30
05/30/1967 12.00
05/31/1967 12.60
06/01/1967 12.90
06/02/1967 12.50
06/03/1967 10.80
06/04/1967 11.50
06/05/1967 34.30
06/06/1967 35.70
06/07/1967 21.90
06/08/1967 25.20
06/09/1967 20.90
06/10/1967 22.80
06/11/1967 24.00
06/12/1967 20.20
06/13/1967 17.20
06/14/1967 15.50
06/15/1967 16.90
06/16/1967 16.30
06/17/1967 107.00
06/18/1967 36.00
06/19/1967 40.80
06/20/1967 28.10
06/21/1967 30.30
06/22/1967 18.40
06/23/1967 15.60
06/24/1967 14.30
06/25/1967 55.50
06/26/1967 122.00
06/27/1967 243.00
06/28/1967 80.10
06/29/1967 86.60
06/30/1967 283.00
07/01/1967 69.70
07/02/1967 57.50
07/03/1967 58.90
07/04/1967 43.00
07/05/1967 42.20
07/06/1967 32.60
07/07/1967 36.80
07/08/1967 30.00
07/09/1967 31.10
07/10/1967 27.60
07/11/1967 24.60
07/12/1967 21.80
07/13/1967 18.80
07/14/1967 15.80
07/15/1967 13.10
07/16/1967 10.90
07/17/1967 10.40
07/18/1967 11.50
07/19/1967 16.10
07/20/1967 56.40
07/21/1967 57.80
07/22/1967 34.50
07/23/1967 31.70
07/24/1967 25.30
07/25/1967 27.30
07/26/1967 23.40
07/27/1967 21.30
07/28/1967 17.10
07/29/1967 16.10
07/30/1967 25.00
07/31/1967 22.30
08/01/1967 15.50
08/02/1967 35.40
08/03/1967 53.50
08/04/1967 39.90
08/05/1967 37.90
08/06/1967 23.80
08/07/1967 18.90
08/08/1967 16.50
08/09/1967 15.50
08/10/1967 16.00
08/11/1967 16.70
08/12/1967 14.30
08/13/1967 33.40
08/14/1967 26.60
08/15/1967 19.10
08/16/1967 18.80
08/17/1967 25.40
08/18/1967 19.70
08/19/1967 16.20
08/20/1967 16.80
08/21/1967 14.80
08/22/1967 17.30
08/23/1967 18.90
08/24/1967 21.50
08/25/1967 14.80
08/26/1967 13.10
08/27/1967 12.00
08/28/1967 11.90
08/29/1967 12.30
08/30/1967 19.80
08/31/1967 18.60
09/01/1967 24.50
09/02/1967 43.30
09/03/1967 47.60
09/04/1967 58.00
09/05/1967 60.30
09/06/1967 64.60
09/07/1967 81.30
09/08/1967 94.30
09/09/1967 98.30
09/10/1967 95.40
09/11/1967 88.30
09/12/1967 84.40
09/13/1967 75.60
09/14/1967 65.40
09/15/1967 50.10
09/16/1967 35.70
09/17/1967 42.80
09/18/1967 35.10
09/19/1967 94.90
09/20/1967 50.70
09/21/1967 70.50
09/22/1967 65.10
09/23/1967 64.60
09/24/1967 54.40
09/25/1967 47.60
09/26/1967 45.60
09/27/1967 120.00
09/28/1967 112.00
09/29/1967 76.50
09/30/1967 49.60
10/01/1967 46.20
10/02/1967 39.10
10/03/1967 36.50
10/04/1967 43.90
10/05/1967 38.80
10/06/1967 41.90
10/07/1967 39.90
10/08/1967 28.90
10/09/1967 29.70
10/10/1967 31.70
10/11/1967 29.20
10/12/1967 25.70
10/13/1967 21.60
10/14/1967 22.90
10/15/1967 24.40
10/16/1967 30.00
10/17/1967 23.00
10/18/1967 21.50
10/19/1967 22.80
10/20/1967 20.60
10/21/1967 20.30
10/22/1967 21.80
10/23/1967 22.50
10/24/1967 22.80
10/25/1967 18.40
10/26/1967 20.90
10/27/1967 17.70
10/28/1967 18.40
10/29/1967 17.40
10/30/1967 19.70
10/31/1967 18.20
11/01/1967 21.30
11/02/1967 22.30
11/03/1967 19.10
11/04/1967 18.80
11/05/1967 21.70
11/06/1967 21.60
11/07/1967 22.50
11/08/1967 27.40
11/09/1967 25.10
11/10/1967 19.80
11/11/1967 21.20
11/12/1967 22.10
11/13/1967 23.60
11/14/1967 23.70
11/15/1967 29.20
11/16/1967 25.90
11/17/1967 20.00
11/18/1967 20.60
11/19/1967 20.70
11/20/1967 20.40
11/21/1967 21.60
11/22/1967 22.40
11/23/1967 21.20
11/24/1967 18.20
11/25/1967 17.10
11/26/1967 18.50
11/27/1967 20.90
11/28/1967 18.30
11/29/1967 17.80
11/30/1967 18.30
12/01/1967 16.80
12/02/1967 17.20
12/03/1967 20.60
12/04/1967 22.00
12/05/1967 22.90
12/06/1967 19.10
12/07/1967 18.60
12/08/1967 16.00
12/09/1967 15.00
12/10/1967 14.90
12/11/1967 14.60
12/12/1967 13.80
12/13/1967 13.40
12/14/1967 13.20
12/15/1967 12.90
12/16/1967 13.00
12/17/1967 13.00
12/18/1967 13.20
12/19/1967 13.10
12/20/1967 12.80
12/21/1967 12.20
12/22/1967 11.50
12/23/1967 11.20
12/24/1967 12.40
12/25/1967 14.00
12/26/1967 15.20
12/27/1967 14.20
12/28/1967 13.10
12/29/1967 12.80
12/30/1967 12.40
12/31/1967 12.80
01/01/1968 13.80
01/02/1968 14.50
01/03/1968 15.60
01/04/1968 17.40
01/05/1968 15.50
01/06/1968 14.40
01/07/1968 14.70
01/08/1968 15.00
01/09/1968 16.90
01/10/1968 17.50
01/11/1968 17.00
01/12/1968 15.40
01/13/1968 13.60
01/14/1968 12.50
01/15/1968 12.70
01/16/1968 13.60
01/17/1968 11.70
01/18/1968 9.94
01/19/1968 8.21
01/20/1968 7.31
01/21/1968 6.77
01/22/1968 6.29
01/23/1968 6.09
01/24/1968 5.97
01/25/1968 5.83
01/26/1968 5.58
01/27/1968 5.58
01/28/1968 5.49
01/29/1968 5.27
01/30/1968 5.10
01/31/1968 5.04
02/01/1968 4.90
02/02/1968 4.81
02/03/1968 4.70
02/04/1968 4.70
02/05/1968 4.73
02/06/1968 4.50
02/07/1968 4.36
02/08/1968 4.05
02/09/1968 3.77
02/10/1968 3.82
02/11/1968 3.79
02/12/1968 3.57
02/13/1968 3.60
02/14/1968 3.71
02/15/1968 3.79
02/16/1968 3.77
02/17/1968 3.94
02/18/1968 3.85
02/19/1968 5.30
02/20/1968 4.11
02/21/1968 3.43
02/22/1968 3.17
02/23/1968 3.03
02/24/1968 2.92
02/25/1968 2.89
02/26/1968 2.86
02/27/1968 2.89
02/28/1968 2.86
02/29/1968 2.74
03/01/1968 2.65
03/02/1968 2.55
03/03/1968 2.50
03/04/1968 2.66
03/05/1968 2.77
03/06/1968 2.76
03/07/1968 3.40
03/08/1968 3.68
03/09/1968 3.71
03/10/1968 3.79
03/11/1968 3.65
03/12/1968 3.17
03/13/1968 3.45
03/14/1968 3.62
03/15/1968 3.51
03/16/1968 3.23
03/17/1968 2.49
03/18/1968 2.27
03/19/1968 2.10
03/20/1968 1.96
03/21/1968 1.97
03/22/1968 1.81
03/23/1968 1.70
03/24/1968 1.62
03/25/1968 1.65
03/26/1968 1.50
03/27/1968 1.35
03/28/1968 1.20
03/29/1968 1.48
03/30/1968 8.72
03/31/1968 3.65
04/01/1968 1.90
04/02/1968 1.35
04/03/1968 1.13
04/04/1968 1.01
04/05/1968 0.97
04/06/1968 0.88
04/07/1968 0.84
04/08/1968 0.86
04/09/1968 0.78
04/10/1968 0.89
04/11/1968 1.03
04/12/1968 48.40
04/13/1968 30.90
04/14/1968 18.20
04/15/1968 14.30
04/16/1968 9.60
04/17/1968 7.82
04/18/1968 6.63
04/19/1968 5.55
04/20/1968 4.59
04/21/1968 4.11
04/22/1968 3.85
04/23/1968 3.94
04/24/1968 4.08
04/25/1968 3.71
04/26/1968 3.09
04/27/1968 2.76
04/28/1968 2.38
04/29/1968 2.28
04/30/1968 2.47
05/01/1968 2.71
05/02/1968 2.86
05/03/1968 3.57
05/04/1968 4.67
05/05/1968 4.47
05/06/1968 12.10
05/07/1968 4.73
05/08/1968 4.33
05/09/1968 4.56
05/10/1968 4.11
05/11/1968 5.01
05/12/1968 3.91
05/13/1968 3.57
05/14/1968 3.54
05/15/1968 3.74
05/16/1968 3.57
05/17/1968 3.34
05/18/1968 3.00
05/19/1968 2.94
05/20/1968 3.11
05/21/1968 50.10
05/22/1968 30.30
05/23/1968 16.70
05/24/1968 8.72
05/25/1968 6.09
05/26/1968 5.30
05/27/1968 4.90
05/28/1968 4.13
05/29/1968 4.08
05/30/1968 3.91
05/31/1968 3.34
06/01/1968 2.97
06/02/1968 2.51
06/03/1968 2.55
06/04/1968 3.26
06/05/1968 3.57
06/06/1968 3.20
06/07/1968 3.26
06/08/1968 3.11
06/09/1968 3.06
06/10/1968 2.78
06/11/1968 2.53
06/12/1968 13.90
06/13/1968 6.37
06/14/1968 2.97
06/15/1968 2.52
06/16/1968 5.35
06/17/1968 2.27
06/18/1968 1.89
06/19/1968 2.16
06/20/1968 1.85
06/21/1968 1.54
06/22/1968 1.42
06/23/1968 1.21
06/24/1968 1.09
06/25/1968 1.08
06/26/1968 0.89
06/27/1968 0.93
06/28/1968 0.86
06/29/1968 0.80
06/30/1968 1.42
07/01/1968 14.80
07/02/1968 26.40
07/03/1968 5.44
07/04/1968 33.70
07/05/1968 57.80
07/06/1968 21.50
07/07/1968 185.00
07/08/1968 254.00
07/09/1968 103.00
07/10/1968 78.40
07/11/1968 65.10
07/12/1968 43.00
07/13/1968 36.80
07/14/1968 36.80
07/15/1968 56.40
07/16/1968 23.10
07/17/1968 22.90
07/18/1968 22.60
07/19/1968 22.00
07/20/1968 29.70
07/21/1968 25.90
07/22/1968 21.10
07/23/1968 16.50
07/24/1968 37.10
07/25/1968 42.50
07/26/1968 130.00
07/27/1968 75.60
07/28/1968 53.20
07/29/1968 39.60
07/30/1968 35.10
07/31/1968 39.60
08/01/1968 46.70
08/02/1968 55.80
08/03/1968 38.50
08/04/1968 36.80
08/05/1968 51.30
08/06/1968 39.90
08/07/1968 39.90
08/08/1968 33.70
08/09/1968 33.40
08/10/1968 37.10
08/11/1968 47.00
08/12/1968 48.70
08/13/1968 52.70
08/14/1968 58.30
08/15/1968 45.90
08/16/1968 56.10
08/17/1968 144.00
08/18/1968 82.10
08/19/1968 90.90
08/20/1968 58.90
08/21/1968 62.00
08/22/1968 52.70
08/23/1968 49.60
08/24/1968 52.10
08/25/1968 66.30
08/26/1968 53.20
08/27/1968 49.80
08/28/1968 47.90
08/29/1968 46.40
08/30/1968 45.60
08/31/1968 91.20
09/01/1968 133.00
09/02/1968 92.00
09/03/1968 74.50
09/04/1968 82.40
09/05/1968 126.00
09/06/1968 133.00
09/07/1968 142.00
09/08/1968 142.00
09/09/1968 147.00
09/10/1968 154.00
09/11/1968 160.00
09/12/1968 161.00
09/13/1968 163.00
09/14/1968 165.00
09/15/1968 182.00
09/16/1968 197.00
09/17/1968 231.00
09/18/1968 268.00
09/19/1968 306.00
09/20/1968 357.00
09/21/1968 425.00
09/22/1968 462.00
09/23/1968 493.00
09/24/1968 569.00
09/25/1968 518.00
09/26/1968 405.00
09/27/1968 121.00
09/28/1968 58.30
09/29/1968 100.00
09/30/1968 174.00
10/01/1968 178.00
10/02/1968 178.00
10/03/1968 202.00
10/04/1968 175.00
10/05/1968 127.00
10/06/1968 135.00
10/07/1968 110.00
10/08/1968 104.00
10/09/1968 98.50
10/10/1968 93.70
10/11/1968 92.90
10/12/1968 92.60
10/13/1968 96.00
10/14/1968 91.20
10/15/1968 99.10
10/16/1968 78.40
10/17/1968 47.30
10/18/1968 36.50
10/19/1968 29.20
10/20/1968 24.90
10/21/1968 44.20
10/22/1968 54.90
10/23/1968 55.80
10/24/1968 56.40
10/25/1968 56.40
10/26/1968 56.90
10/27/1968 57.20
10/28/1968 57.20
10/29/1968 56.90
10/30/1968 56.60
10/31/1968 56.10
11/01/1968 55.50
11/02/1968 55.20
11/03/1968 54.90
11/04/1968 55.20
11/05/1968 55.50
11/06/1968 55.80
11/07/1968 55.50
11/08/1968 55.50
11/09/1968 55.50
11/10/1968 55.20
11/11/1968 54.40
11/12/1968 53.50
11/13/1968 53.00
11/14/1968 53.00
11/15/1968 52.40
11/16/1968 51.50
11/17/1968 51.00
11/18/1968 51.80
11/19/1968 52.10
11/20/1968 52.70
11/21/1968 52.70
11/22/1968 52.70
11/23/1968 53.00
11/24/1968 54.10
11/25/1968 58.30
11/26/1968 59.20
11/27/1968 133.00
11/28/1968 88.10
11/29/1968 60.60
11/30/1968 40.50
12/01/1968 27.00
12/02/1968 20.90
12/03/1968 18.60
12/04/1968 17.00
12/05/1968 15.60
12/06/1968 14.40
12/07/1968 13.50
12/08/1968 12.80
12/09/1968 12.40
12/10/1968 12.00
12/11/1968 11.40
12/12/1968 10.60
12/13/1968 10.30
12/14/1968 9.68
12/15/1968 9.32
12/16/1968 8.92
12/17/1968 8.78
12/18/1968 8.33
12/19/1968 8.04
12/20/1968 7.82
12/21/1968 7.56
12/22/1968 7.31
12/23/1968 6.97
12/24/1968 6.97
12/25/1968 6.91
12/26/1968 6.91
12/27/1968 6.74
12/28/1968 37.10
12/29/1968 46.20
12/30/1968 49.60
12/31/1968 51.80
01/01/1969 53.00
01/02/1969 54.40
01/03/1969 55.50
01/04/1969 55.50
01/05/1969 55.50
01/06/1969 56.40
01/07/1969 56.40
01/08/1969 56.40
01/09/1969 55.80
01/10/1969 55.80
01/11/1969 55.80
01/12/1969 56.60
01/13/1969 56.90
01/14/1969 56.90
01/15/1969 57.20
01/16/1969 56.60
01/17/1969 56.40
01/18/1969 56.10
01/19/1969 55.80
01/20/1969 55.50
01/21/1969 53.00
01/22/1969 52.70
01/23/1969 52.10
01/24/1969 51.50
01/25/1969 51.50
01/26/1969 51.50
01/27/1969 51.80
01/28/1969 52.70
01/29/1969 51.50
01/30/1969 51.30
01/31/1969 50.70
02/01/1969 51.30
02/02/1969 51.00
02/03/1969 50.40
02/04/1969 50.70
02/05/1969 50.40
02/06/1969 51.00
02/07/1969 51.00
02/08/1969 50.70
02/09/1969 50.10
02/10/1969 50.70
02/11/1969 51.00
02/12/1969 50.70
02/13/1969 51.30
02/14/1969 62.30
02/15/1969 62.90
02/16/1969 64.00
02/17/1969 64.30
02/18/1969 63.70
02/19/1969 63.40
02/20/1969 63.40
02/21/1969 63.40
02/22/1969 62.90
02/23/1969 62.60
02/24/1969 62.60
02/25/1969 62.00
02/26/1969 60.60
02/27/1969 60.00
02/28/1969 58.90
03/01/1969 58.00
03/02/1969 57.50
03/03/1969 57.20
03/04/1969 55.80
03/05/1969 55.20
03/06/1969 54.70
03/07/1969 54.10
03/08/1969 53.20
03/09/1969 53.00
03/10/1969 53.20
03/11/1969 53.20
03/12/1969 53.00
03/13/1969 52.70
03/14/1969 52.70
03/15/1969 51.50
03/16/1969 42.80
03/17/1969 34.30
03/18/1969 57.80
03/19/1969 58.30
03/20/1969 57.80
03/21/1969 57.20
03/22/1969 56.90
03/23/1969 56.40
03/24/1969 55.50
03/25/1969 54.10
03/26/1969 53.20
03/27/1969 52.40
03/28/1969 51.30
03/29/1969 50.70
03/30/1969 49.30
03/31/1969 49.30
04/01/1969 47.00
04/02/1969 45.30
04/03/1969 43.60
04/04/1969 43.60
04/05/1969 43.60
04/06/1969 42.80
04/07/1969 46.20
04/08/1969 41.90
04/09/1969 39.90
04/10/1969 48.40
04/11/1969 53.50
04/12/1969 50.40
04/13/1969 52.10
04/14/1969 46.70
04/15/1969 44.70
04/16/1969 42.20
04/17/1969 40.20
04/18/1969 35.40
04/19/1969 31.40
04/20/1969 27.70
04/21/1969 25.30
04/22/1969 23.20
04/23/1969 20.80
04/24/1969 19.40
04/25/1969 18.20
04/26/1969 17.20
04/27/1969 16.50
04/28/1969 16.10
04/29/1969 16.10
04/30/1969 15.60
05/01/1969 16.50
05/02/1969 15.10
05/03/1969 15.70
05/04/1969 17.30
05/05/1969 16.20
05/06/1969 15.10
05/07/1969 14.20
05/08/1969 13.80
05/09/1969 13.20
05/10/1969 12.50
05/11/1969 12.50
05/12/1969 20.50
05/13/1969 22.80
05/14/1969 17.00
05/15/1969 16.10
05/16/1969 16.10
05/17/1969 15.20
05/18/1969 14.60
05/19/1969 15.30
05/20/1969 14.80
05/21/1969 13.60
05/22/1969 12.10
05/23/1969 11.70
05/24/1969 12.40
05/25/1969 15.60
05/26/1969 10.40
05/27/1969 10.20
05/28/1969 9.43
05/29/1969 11.00
05/30/1969 17.20
05/31/1969 17.30
06/01/1969 11.10
06/02/1969 13.20
06/03/1969 116.00
06/04/1969 91.70
06/05/1969 34.30
06/06/1969 21.40
06/07/1969 19.70
06/08/1969 18.80
06/09/1969 33.70
06/10/1969 28.90
06/11/1969 22.20
06/12/1969 21.40
06/13/1969 19.90
06/14/1969 18.30
06/15/1969 17.10
06/16/1969 116.00
06/17/1969 106.00
06/18/1969 38.80
06/19/1969 21.90
06/20/1969 14.00
06/21/1969 10.60
06/22/1969 9.09
06/23/1969 8.01
06/24/1969 7.11
06/25/1969 6.14
06/26/1969 5.24
06/27/1969 4.79
06/28/1969 4.64
06/29/1969 3.82
06/30/1969 5.69
07/01/1969 7.05
07/02/1969 6.85
07/03/1969 6.23
07/04/1969 5.89
07/05/1969 6.80
07/06/1969 19.50
07/07/1969 26.20
07/08/1969 73.60
07/09/1969 112.00
07/10/1969 106.00
07/11/1969 104.00
07/12/1969 43.30
07/13/1969 36.20
07/14/1969 35.40
07/15/1969 33.40
07/16/1969 34.30
07/17/1969 80.40
07/18/1969 75.60
07/19/1969 51.50
07/20/1969 40.50
07/21/1969 53.80
07/22/1969 62.30
07/23/1969 37.10
07/24/1969 52.10
07/25/1969 34.50
07/26/1969 24.30
07/27/1969 17.80
07/28/1969 19.50
07/29/1969 37.90
07/30/1969 21.70
07/31/1969 13.30
08/01/1969 9.85
08/02/1969 8.24
08/03/1969 6.91
08/04/1969 6.00
08/05/1969 8.64
08/06/1969 16.90
08/07/1969 17.80
08/08/1969 17.50
08/09/1969 17.70
08/10/1969 17.90
08/11/1969 21.60
08/12/1969 18.50
08/13/1969 15.90
08/14/1969 13.90
08/15/1969 12.40
08/16/1969 10.90
08/17/1969 9.60
08/18/1969 8.89
08/19/1969 8.86
08/20/1969 8.13
08/21/1969 7.65
08/22/1969 7.50
08/23/1969 6.97
08/24/1969 6.97
08/25/1969 13.50
08/26/1969 27.50
08/27/1969 23.60
08/28/1969 32.00
08/29/1969 17.40
08/30/1969 16.50
08/31/1969 22.40
09/01/1969 20.60
09/02/1969 20.40
09/03/1969 18.10
09/04/1969 18.70
09/05/1969 17.40
09/06/1969 16.50
09/07/1969 14.70
09/08/1969 14.00
09/09/1969 13.80
09/10/1969 12.70
09/11/1969 12.10
09/12/1969 11.20
09/13/1969 10.70
09/14/1969 10.80
09/15/1969 17.70
09/16/1969 19.30
09/17/1969 14.60
09/18/1969 14.90
09/19/1969 31.40
09/20/1969 69.10
09/21/1969 34.30
09/22/1969 41.90
09/23/1969 30.90
09/24/1969 22.10
09/25/1969 23.60
09/26/1969 23.70
09/27/1969 22.70
09/28/1969 22.40
09/29/1969 22.60
09/30/1969 22.50
10/01/1969 23.70
10/02/1969 23.50
10/03/1969 22.20
10/04/1969 20.70
10/05/1969 19.90
10/06/1969 19.60
10/07/1969 52.40
10/08/1969 29.20
10/09/1969 19.60
10/10/1969 18.70
10/11/1969 20.00
10/12/1969 19.30
10/13/1969 19.10
10/14/1969 19.10
10/15/1969 18.80
10/16/1969 18.70
10/17/1969 18.00
10/18/1969 17.20
10/19/1969 17.40
10/20/1969 19.30
10/21/1969 19.70
10/22/1969 18.40
10/23/1969 17.10
10/24/1969 16.00
10/25/1969 16.00
10/26/1969 16.10
10/27/1969 16.00
10/28/1969 16.10
10/29/1969 20.90
10/30/1969 20.50
10/31/1969 17.20
11/01/1969 16.20
11/02/1969 15.60
11/03/1969 15.40
11/04/1969 15.60
11/05/1969 15.50
11/06/1969 15.70
11/07/1969 15.90
11/08/1969 15.60
11/09/1969 15.50
11/10/1969 15.80
11/11/1969 28.60
11/12/1969 20.70
11/13/1969 17.50
11/14/1969 16.80
11/15/1969 16.50
11/16/1969 16.50
11/17/1969 16.50
11/18/1969 16.50
11/19/1969 16.20
11/20/1969 15.70
11/21/1969 16.20
11/22/1969 16.80
11/23/1969 16.80
11/24/1969 17.00
11/25/1969 17.00
11/26/1969 16.80
11/27/1969 13.90
11/28/1969 10.70
11/29/1969 9.68
11/30/1969 9.23
12/01/1969 17.00
12/02/1969 18.40
12/03/1969 18.80
12/04/1969 18.70
12/05/1969 18.40
12/06/1969 17.70
12/07/1969 17.10
12/08/1969 17.10
12/09/1969 17.20
12/10/1969 17.10
12/11/1969 16.70
12/12/1969 16.30
12/13/1969 16.20
12/14/1969 16.30
12/15/1969 16.90
12/16/1969 17.00
12/17/1969 16.40
12/18/1969 16.10
12/19/1969 16.00
12/20/1969 15.70
12/21/1969 13.10
12/22/1969 12.20
12/23/1969 12.00
12/24/1969 11.50
12/25/1969 11.20
12/26/1969 11.00
12/27/1969 11.30
12/28/1969 10.80
12/29/1969 11.40
12/30/1969 11.70
12/31/1969 12.00
01/01/1970 11.80
01/02/1970 11.90
01/03/1970 11.80
01/04/1970 11.70
01/05/1970 11.90
01/06/1970 12.50
01/07/1970 12.40
01/08/1970 12.50
01/09/1970 12.70
01/10/1970 12.50
01/11/1970 12.70
01/12/1970 13.20
01/13/1970 13.70
01/14/1970 14.00
01/15/1970 14.10
01/16/1970 13.80
01/17/1970 13.70
01/18/1970 13.60
01/19/1970 13.60
01/20/1970 13.80
01/21/1970 13.10
01/22/1970 12.70
01/23/1970 12.60
01/24/1970 12.40
01/25/1970 12.10
01/26/1970 12.40
01/27/1970 12.70
01/28/1970 12.20
01/29/1970 11.80
01/30/1970 11.40
01/31/1970 11.20
02/01/1970 11.40
02/02/1970 11.60
02/03/1970 11.90
02/04/1970 12.30
02/05/1970 11.60
02/06/1970 11.40
02/07/1970 11.10
02/08/1970 11.20
02/09/1970 11.20
02/10/1970 11.90
02/11/1970 11.80
02/12/1970 11.80
02/13/1970 12.50
02/14/1970 13.10
02/15/1970 12.70
02/16/1970 12.90
02/17/1970 13.40
02/18/1970 13.30
02/19/1970 12.60
02/20/1970 11.90
02/21/1970 11.30
02/22/1970 11.30
02/23/1970 11.20
02/24/1970 12.00
02/25/1970 19.20
02/26/1970 17.40
02/27/1970 13.00
02/28/1970 12.00
03/01/1970 11.40
03/02/1970 11.00
03/03/1970 10.70
03/04/1970 10.20
03/05/1970 9.80
03/06/1970 9.49
03/07/1970 9.37
03/08/1970 10.80
03/09/1970 9.77
03/10/1970 9.43
03/11/1970 9.06
03/12/1970 8.52
03/13/1970 8.13
03/14/1970 7.90
03/15/1970 7.39
03/16/1970 7.16
03/17/1970 7.19
03/18/1970 6.43
03/19/1970 5.95
03/20/1970 5.78
03/21/1970 6.20
03/22/1970 11.70
03/23/1970 10.70
03/24/1970 8.75
03/25/1970 7.19
03/26/1970 6.23
03/27/1970 5.66
03/28/1970 5.15
03/29/1970 5.32
03/30/1970 5.64
03/31/1970 5.86
04/01/1970 5.24
04/02/1970 4.70
04/03/1970 4.64
04/04/1970 4.45
04/05/1970 4.22
04/06/1970 4.30
04/07/1970 4.73
04/08/1970 4.98
04/09/1970 4.84
04/10/1970 4.76
04/11/1970 4.45
04/12/1970 3.99
04/13/1970 3.82
04/14/1970 3.99
04/15/1970 4.30
04/16/1970 4.62
04/17/1970 4.62
04/18/1970 4.13
04/19/1970 3.99
04/20/1970 4.02
04/21/1970 4.76
04/22/1970 4.39
04/23/1970 3.88
04/24/1970 3.57
04/25/1970 3.34
04/26/1970 3.34
04/27/1970 3.60
04/28/1970 3.82
04/29/1970 4.67
04/30/1970 4.76
05/01/1970 5.24
05/02/1970 5.38
05/03/1970 5.38
05/04/1970 5.24
05/05/1970 5.92
05/06/1970 5.83
05/07/1970 5.38
05/08/1970 4.67
05/09/1970 4.13
05/10/1970 3.82
05/11/1970 4.11
05/12/1970 4.76
05/13/1970 5.21
05/14/1970 16.80
05/15/1970 5.18
05/16/1970 4.93
05/17/1970 4.47
05/18/1970 4.50
05/19/1970 5.38
05/20/1970 5.69
05/21/1970 5.18
05/22/1970 6.40
05/23/1970 15.70
05/24/1970 15.80
05/25/1970 10.10
05/26/1970 8.55
05/27/1970 7.42
05/28/1970 6.65
05/29/1970 6.48
05/30/1970 6.14
05/31/1970 5.92
06/01/1970 5.86
06/02/1970 6.20
06/03/1970 5.97
06/04/1970 5.49
06/05/1970 5.38
06/06/1970 8.64
06/07/1970 5.92
06/08/1970 18.00
06/09/1970 21.30
06/10/1970 12.60
06/11/1970 8.75
06/12/1970 6.31
06/13/1970 6.65
06/14/1970 27.80
06/15/1970 33.10
06/16/1970 26.10
06/17/1970 10.50
06/18/1970 11.70
06/19/1970 6.46
06/20/1970 7.67
06/21/1970 8.21
06/22/1970 9.85
06/23/1970 25.80
06/24/1970 14.30
06/25/1970 11.10
06/26/1970 7.33
06/27/1970 5.92
06/28/1970 4.73
06/29/1970 7.14
06/30/1970 37.70
07/01/1970 95.40
07/02/1970 36.80
07/03/1970 16.40
07/04/1970 12.70
07/05/1970 10.30
07/06/1970 8.13
07/07/1970 7.79
07/08/1970 7.14
07/09/1970 6.34
07/10/1970 6.03
07/11/1970 5.13
07/12/1970 4.33
07/13/1970 4.30
07/14/1970 7.53
07/15/1970 7.16
07/16/1970 5.72
07/17/1970 4.98
07/18/1970 3.14
07/19/1970 2.63
07/20/1970 2.70
07/21/1970 3.37
07/22/1970 3.54
07/23/1970 3.20
07/24/1970 2.86
07/25/1970 2.32
07/26/1970 3.09
07/27/1970 19.50
07/28/1970 40.50
07/29/1970 56.90
07/30/1970 19.30
07/31/1970 10.80
08/01/1970 9.20
08/02/1970 7.70
08/03/1970 6.97
08/04/1970 6.97
08/05/1970 49.30
08/06/1970 23.80
08/07/1970 13.50
08/08/1970 10.30
08/09/1970 9.09
08/10/1970 6.34
08/11/1970 10.10
08/12/1970 18.00
08/13/1970 15.00
08/14/1970 9.34
08/15/1970 6.65
08/16/1970 5.89
08/17/1970 14.80
08/18/1970 9.00
08/19/1970 17.20
08/20/1970 29.70
08/21/1970 26.60
08/22/1970 45.30
08/23/1970 38.20
08/24/1970 58.60
08/25/1970 34.00
08/26/1970 29.70
08/27/1970 29.70
08/28/1970 34.00
08/29/1970 33.40
08/30/1970 35.10
08/31/1970 37.40
09/01/1970 35.40
09/02/1970 31.40
09/03/1970 28.30
09/04/1970 25.70
09/05/1970 24.20
09/06/1970 22.80
09/07/1970 81.80
09/08/1970 54.90
09/09/1970 40.80
09/10/1970 28.30
09/11/1970 25.60
09/12/1970 18.70
09/13/1970 13.90
09/14/1970 14.20
09/15/1970 97.10
09/16/1970 34.80
09/17/1970 271.00
09/18/1970 99.10
09/19/1970 146.00
09/20/1970 72.50
09/21/1970 51.80
09/22/1970 50.10
09/23/1970 47.60
09/24/1970 46.40
09/25/1970 61.20
09/26/1970 67.70
09/27/1970 183.00
09/28/1970 311.00
09/29/1970 126.00
09/30/1970 66.50
10/01/1970 57.80
10/02/1970 140.00
10/03/1970 202.00
10/04/1970 178.00
10/05/1970 104.00
10/06/1970 236.00
10/07/1970 109.00
10/08/1970 80.40
10/09/1970 73.30
10/10/1970 70.50
10/11/1970 70.50
10/12/1970 70.80
10/13/1970 70.20
10/14/1970 70.80
10/15/1970 70.80
10/16/1970 69.40
10/17/1970 66.80
10/18/1970 65.70
10/19/1970 64.30
10/20/1970 63.10
10/21/1970 62.30
10/22/1970 61.70
10/23/1970 60.60
10/24/1970 60.00
10/25/1970 60.00
10/26/1970 60.30
10/27/1970 58.30
10/28/1970 56.10
10/29/1970 53.80
10/30/1970 53.20
10/31/1970 51.80
11/01/1970 51.00
11/02/1970 49.80
11/03/1970 48.70
11/04/1970 47.90
11/05/1970 47.00
11/06/1970 46.40
11/07/1970 45.90
11/08/1970 45.60
11/09/1970 45.30
11/10/1970 44.70
11/11/1970 44.20
11/12/1970 43.90
11/13/1970 44.20
11/14/1970 43.00
11/15/1970 42.80
11/16/1970 43.00
11/17/1970 43.00
11/18/1970 42.50
11/19/1970 41.60
11/20/1970 40.50
11/21/1970 39.60
11/22/1970 39.60
11/23/1970 39.10
11/24/1970 37.70
11/25/1970 29.20
11/26/1970 28.60
11/27/1970 35.70
11/28/1970 35.70
11/29/1970 35.70
11/30/1970 36.00
12/01/1970 35.70
12/02/1970 34.30
12/03/1970 33.70
12/04/1970 33.40
12/05/1970 32.80
12/06/1970 32.30
12/07/1970 32.00
12/08/1970 31.10
12/09/1970 30.60
12/10/1970 30.00
12/11/1970 28.90
12/12/1970 27.00
12/13/1970 26.10
12/14/1970 25.00
12/15/1970 24.30
12/16/1970 23.50
12/17/1970 22.80
12/18/1970 21.20
12/19/1970 17.80
12/20/1970 15.50
12/21/1970 18.70
12/22/1970 21.20
12/23/1970 20.70
12/24/1970 20.20
12/25/1970 19.60
12/26/1970 19.30
12/27/1970 19.10
12/28/1970 19.50
12/29/1970 19.70
12/30/1970 18.40
12/31/1970 17.40
01/01/1971 17.60
01/02/1971 17.40
01/03/1971 17.20
01/04/1971 17.00
01/05/1971 16.60
01/06/1971 16.10
01/07/1971 15.70
01/08/1971 15.70
01/09/1971 15.70
01/10/1971 15.50
01/11/1971 15.50
01/12/1971 15.50
01/13/1971 15.90
01/14/1971 15.70
01/15/1971 15.20
01/16/1971 14.40
01/17/1971 14.20
01/18/1971 14.70
01/19/1971 15.10
01/20/1971 14.40
01/21/1971 14.40
01/22/1971 14.30
01/23/1971 14.40
01/24/1971 14.20
01/25/1971 14.50
01/26/1971 14.10
01/27/1971 13.60
01/28/1971 13.30
01/29/1971 13.10
01/30/1971 12.70
01/31/1971 12.70
02/01/1971 13.20
02/02/1971 13.70
02/03/1971 13.80
02/04/1971 13.20
02/05/1971 13.00
02/06/1971 12.70
02/07/1971 13.30
02/08/1971 12.90
02/09/1971 12.90
02/10/1971 12.80
02/11/1971 12.70
02/12/1971 12.50
02/13/1971 12.50
02/14/1971 12.20
02/15/1971 13.40
02/16/1971 16.00
02/17/1971 17.60
02/18/1971 17.60
02/19/1971 17.00
02/20/1971 16.30
02/21/1971 15.40
02/22/1971 15.50
02/23/1971 15.50
02/24/1971 15.10
02/25/1971 14.40
02/26/1971 14.00
02/27/1971 13.80
02/28/1971 14.40
03/01/1971 14.60
03/02/1971 14.80
03/03/1971 13.70
03/04/1971 13.70
03/05/1971 13.20
03/06/1971 13.10
03/07/1971 13.10
03/08/1971 13.80
03/09/1971 13.30
03/10/1971 12.80
03/11/1971 12.20
03/12/1971 11.90
03/13/1971 11.90
03/14/1971 12.10
03/15/1971 11.70
03/16/1971 11.60
03/17/1971 10.50
03/18/1971 10.30
03/19/1971 9.88
03/20/1971 9.91
03/21/1971 10.10
03/22/1971 10.60
03/23/1971 10.80
03/24/1971 9.77
03/25/1971 9.12
03/26/1971 8.64
03/27/1971 8.13
03/28/1971 8.01
03/29/1971 7.76
03/30/1971 7.99
03/31/1971 7.90
04/01/1971 7.36
04/02/1971 7.99
04/03/1971 7.08
04/04/1971 6.74
04/05/1971 6.57
04/06/1971 7.11
04/07/1971 7.25
04/08/1971 7.11
04/09/1971 7.16
04/10/1971 7.22
04/11/1971 7.31
04/12/1971 7.11
04/13/1971 7.08
04/14/1971 6.34
04/15/1971 5.89
04/16/1971 6.60
04/17/1971 7.25
04/18/1971 7.33
04/19/1971 8.33
04/20/1971 8.81
04/21/1971 8.78
04/22/1971 8.95
04/23/1971 8.41
04/24/1971 8.44
04/25/1971 8.61
04/26/1971 8.07
04/27/1971 8.13
04/28/1971 7.59
04/29/1971 6.51
04/30/1971 5.80
05/01/1971 5.69
05/02/1971 5.97
05/03/1971 6.23
05/04/1971 5.69
05/05/1971 6.57
05/06/1971 6.26
05/07/1971 5.89
05/08/1971 5.75
05/09/1971 5.69
05/10/1971 5.61
05/11/1971 6.14
05/12/1971 6.20
05/13/1971 5.49
05/14/1971 5.35
05/15/1971 6.20
05/16/1971 6.74
05/17/1971 6.85
05/18/1971 7.19
05/19/1971 7.08
05/20/1971 8.38
05/21/1971 12.90
05/22/1971 7.67
05/23/1971 8.24
05/24/1971 8.83
05/25/1971 9.66
05/26/1971 9.71
05/27/1971 9.71
05/28/1971 12.30
05/29/1971 10.40
05/30/1971 9.06
05/31/1971 8.92
06/01/1971 8.52
06/02/1971 7.36
06/03/1971 19.30
06/04/1971 22.70
06/05/1971 6.71
06/06/1971 12.90
06/07/1971 10.40
06/08/1971 8.30
06/09/1971 7.67
06/10/1971 7.28
06/11/1971 6.91
06/12/1971 6.12
06/13/1971 5.89
06/14/1971 15.20
06/15/1971 6.97
06/16/1971 6.88
06/17/1971 6.00
06/18/1971 5.18
06/19/1971 4.98
06/20/1971 28.90
06/21/1971 93.70
06/22/1971 26.80
06/23/1971 20.30
06/24/1971 14.00
06/25/1971 11.90
06/26/1971 8.95
06/27/1971 8.16
06/28/1971 7.73
06/29/1971 7.14
06/30/1971 6.57
07/01/1971 6.34
07/02/1971 6.09
07/03/1971 9.12
07/04/1971 9.49
07/05/1971 12.90
07/06/1971 9.83
07/07/1971 8.21
07/08/1971 7.76
07/09/1971 8.21
07/10/1971 8.13
07/11/1971 8.33
07/12/1971 8.64
07/13/1971 8.95
07/14/1971 7.93
07/15/1971 7.28
07/16/1971 6.77
07/17/1971 6.43
07/18/1971 6.40
07/19/1971 6.63
07/20/1971 8.30
07/21/1971 8.04
07/22/1971 7.79
07/23/1971 7.22
07/24/1971 48.70
07/25/1971 136.00
07/26/1971 124.00
07/27/1971 53.50
07/28/1971 52.40
07/29/1971 19.30
07/30/1971 13.00
07/31/1971 10.40
08/01/1971 126.00
08/02/1971 133.00
08/03/1971 53.20
08/04/1971 28.60
08/05/1971 20.90
08/06/1971 18.00
08/07/1971 16.20
08/08/1971 14.30
08/09/1971 54.40
08/10/1971 41.60
08/11/1971 24.40
08/12/1971 37.70
08/13/1971 48.70
08/14/1971 50.70
08/15/1971 106.00
08/16/1971 98.50
08/17/1971 150.00
08/18/1971 153.00
08/19/1971 142.00
08/20/1971 60.90
08/21/1971 62.90
08/22/1971 50.70
08/23/1971 46.40
08/24/1971 50.10
08/25/1971 55.20
08/26/1971 56.40
08/27/1971 47.30
08/28/1971 46.40
08/29/1971 32.80
08/30/1971 21.50
08/31/1971 46.20
09/01/1971 92.30
09/02/1971 77.00
09/03/1971 64.30
09/04/1971 59.50
09/05/1971 48.70
09/06/1971 44.20
09/07/1971 40.50
09/08/1971 34.80
09/09/1971 30.60
09/10/1971 27.80
09/11/1971 27.30
09/12/1971 22.90
09/13/1971 16.70
09/14/1971 14.40
09/15/1971 12.40
09/16/1971 11.20
09/17/1971 14.10
09/18/1971 29.70
09/19/1971 22.00
09/20/1971 16.70
09/21/1971 12.90
09/22/1971 11.00
09/23/1971 16.90
09/24/1971 170.00
09/25/1971 103.00
09/26/1971 58.30
09/27/1971 28.30
09/28/1971 19.30
09/29/1971 16.60
09/30/1971 15.10
10/01/1971 14.40
10/02/1971 13.50
10/03/1971 15.80
10/04/1971 138.00
10/05/1971 206.00
10/06/1971 92.90
10/07/1971 153.00
10/08/1971 357.00
10/09/1971 300.00
10/10/1971 137.00
10/11/1971 65.40
10/12/1971 46.70
10/13/1971 155.00
10/14/1971 77.30
10/15/1971 49.80
10/16/1971 38.20
10/17/1971 34.30
10/18/1971 31.10
10/19/1971 28.30
10/20/1971 24.80
10/21/1971 21.00
10/22/1971 18.70
10/23/1971 17.00
10/24/1971 15.00
10/25/1971 13.60
10/26/1971 13.00
10/27/1971 12.50
10/28/1971 13.40
10/29/1971 27.30
10/30/1971 12.50
10/31/1971 10.30
11/01/1971 9.63
11/02/1971 9.46
11/03/1971 8.98
11/04/1971 8.58
11/05/1971 8.18
11/06/1971 7.84
11/07/1971 7.31
11/08/1971 6.85
11/09/1971 6.94
11/10/1971 6.82
11/11/1971 6.63
11/12/1971 6.40
11/13/1971 6.20
11/14/1971 6.09
11/15/1971 6.00
11/16/1971 6.06
11/17/1971 5.80
11/18/1971 5.55
11/19/1971 5.32
11/20/1971 5.27
11/21/1971 5.18
11/22/1971 5.30
11/23/1971 5.32
11/24/1971 5.27
11/25/1971 5.01
11/26/1971 4.90
11/27/1971 4.76
11/28/1971 4.62
11/29/1971 4.59
11/30/1971 4.56
12/01/1971 4.53
12/02/1971 4.47
12/03/1971 25.30
12/04/1971 36.80
12/05/1971 39.10
12/06/1971 40.80
12/07/1971 41.90
12/08/1971 43.00
12/09/1971 43.90
12/10/1971 34.30
12/11/1971 25.20
12/12/1971 23.90
12/13/1971 23.30
12/14/1971 22.90
12/15/1971 22.00
12/16/1971 21.20
12/17/1971 20.80
12/18/1971 20.90
12/19/1971 20.50
12/20/1971 19.40
12/21/1971 15.50
12/22/1971 13.90
12/23/1971 13.00
12/24/1971 12.50
12/25/1971 12.10
12/26/1971 12.20
12/27/1971 12.10
12/28/1971 11.90
12/29/1971 11.50
12/30/1971 11.20
12/31/1971 10.90
01/01/1972 11.00
01/02/1972 10.60
01/03/1972 10.70
01/04/1972 10.50
01/05/1972 10.60
01/06/1972 10.60
01/07/1972 10.10
01/08/1972 10.10
01/09/1972 10.70
01/10/1972 43.00
01/11/1972 48.70
01/12/1972 50.40
01/13/1972 51.50
01/14/1972 53.50
01/15/1972 53.50
01/16/1972 52.40
01/17/1972 52.10
01/18/1972 52.40
01/19/1972 51.80
01/20/1972 51.30
01/21/1972 51.00
01/22/1972 51.30
01/23/1972 51.80
01/24/1972 51.80
01/25/1972 51.30
01/26/1972 49.60
01/27/1972 49.00
01/28/1972 48.70
01/29/1972 47.60
01/30/1972 47.90
01/31/1972 44.20
02/01/1972 28.60
02/02/1972 19.30
02/03/1972 17.00
02/04/1972 17.00
02/05/1972 16.20
02/06/1972 15.70
02/07/1972 15.60
02/08/1972 15.60
02/09/1972 14.60
02/10/1972 13.60
02/11/1972 13.50
02/12/1972 13.20
02/13/1972 13.50
02/14/1972 13.60
02/15/1972 13.80
02/16/1972 13.80
02/17/1972 13.80
02/18/1972 13.50
02/19/1972 13.40
02/20/1972 13.40
02/21/1972 13.10
02/22/1972 13.30
02/23/1972 12.40
02/24/1972 12.10
02/25/1972 12.10
02/26/1972 12.00
02/27/1972 11.80
02/28/1972 12.10
02/29/1972 12.60
03/01/1972 12.00
03/02/1972 11.40
03/03/1972 11.10
03/04/1972 10.80
03/05/1972 10.60
03/06/1972 16.60
03/07/1972 18.90
03/08/1972 19.20
03/09/1972 18.70
03/10/1972 19.00
03/11/1972 18.90
03/12/1972 19.30
03/13/1972 19.70
03/14/1972 19.40
03/15/1972 18.00
03/16/1972 17.50
03/17/1972 17.40
03/18/1972 16.90
03/19/1972 20.00
03/20/1972 21.50
03/21/1972 18.70
03/22/1972 17.50
03/23/1972 17.60
03/24/1972 17.00
03/25/1972 16.70
03/26/1972 16.80
03/27/1972 21.20
03/28/1972 22.20
03/29/1972 21.50
03/30/1972 21.40
03/31/1972 20.30
04/01/1972 16.00
04/02/1972 16.60
04/03/1972 19.00
04/04/1972 18.70
04/05/1972 18.00
04/06/1972 16.90
04/07/1972 16.40
04/08/1972 16.10
04/09/1972 15.90
04/10/1972 16.30
04/11/1972 16.70
04/12/1972 16.60
04/13/1972 16.00
04/14/1972 15.80
04/15/1972 15.30
04/16/1972 15.10
04/17/1972 16.10
04/18/1972 16.80
04/19/1972 15.80
04/20/1972 15.40
04/21/1972 14.40
04/22/1972 13.80
04/23/1972 14.00
04/24/1972 15.00
04/25/1972 15.70
04/26/1972 15.90
04/27/1972 15.10
04/28/1972 14.60
04/29/1972 13.90
04/30/1972 15.20
05/01/1972 16.20
05/02/1972 16.30
05/03/1972 15.20
05/04/1972 14.60
05/05/1972 14.70
05/06/1972 16.00
05/07/1972 16.00
05/08/1972 16.80
05/09/1972 17.70
05/10/1972 17.00
05/11/1972 17.50
05/12/1972 15.80
05/13/1972 15.70
05/14/1972 15.60
05/15/1972 15.80
05/16/1972 16.70
05/17/1972 17.80
05/18/1972 16.40
05/19/1972 15.70
05/20/1972 15.30
05/21/1972 15.90
05/22/1972 16.90
05/23/1972 17.20
05/24/1972 16.20
05/25/1972 15.30
05/26/1972 15.20
05/27/1972 26.60
05/28/1972 44.70
05/29/1972 23.60
05/30/1972 169.00
05/31/1972 119.00
06/01/1972 37.70
06/02/1972 34.80
06/03/1972 26.70
06/04/1972 25.50
06/05/1972 23.80
06/06/1972 26.90
06/07/1972 34.30
06/08/1972 88.60
06/09/1972 49.80
06/10/1972 32.00
06/11/1972 31.40
06/12/1972 26.40
06/13/1972 59.50
06/14/1972 57.20
06/15/1972 37.90
06/16/1972 34.80
06/17/1972 42.80
06/18/1972 29.40
06/19/1972 26.30
06/20/1972 28.20
06/21/1972 25.70
06/22/1972 23.60
06/23/1972 22.30
06/24/1972 20.30
06/25/1972 18.50
06/26/1972 17.10
06/27/1972 16.80
06/28/1972 16.00
06/29/1972 14.90
06/30/1972 16.40
07/01/1972 13.60
07/02/1972 16.30
07/03/1972 19.70
07/04/1972 20.00
07/05/1972 19.40
07/06/1972 19.10
07/07/1972 19.30
07/08/1972 20.20
07/09/1972 22.00
07/10/1972 22.40
07/11/1972 21.00
07/12/1972 20.40
07/13/1972 24.50
07/14/1972 27.80
07/15/1972 23.40
07/16/1972 25.80
07/17/1972 37.10
07/18/1972 55.20
07/19/1972 151.00
07/20/1972 85.20
07/21/1972 116.00
07/22/1972 82.10
07/23/1972 53.50
07/24/1972 39.90
07/25/1972 34.30
07/26/1972 35.70
07/27/1972 31.70
07/28/1972 31.40
07/29/1972 30.00
07/30/1972 27.70
07/31/1972 24.90
08/01/1972 24.20
08/02/1972 22.70
08/03/1972 21.60
08/04/1972 20.90
08/05/1972 27.00
08/06/1972 24.10
08/07/1972 26.30
08/08/1972 28.60
08/09/1972 42.80
08/10/1972 41.30
08/11/1972 64.00
08/12/1972 65.10
08/13/1972 59.50
08/14/1972 109.00
08/15/1972 79.60
08/16/1972 57.50
08/17/1972 69.40
08/18/1972 57.50
08/19/1972 56.10
08/20/1972 56.40
08/21/1972 50.70
08/22/1972 41.10
08/23/1972 77.30
08/24/1972 50.10
08/25/1972 47.60
08/26/1972 67.40
08/27/1972 112.00
08/28/1972 105.00
08/29/1972 81.00
08/30/1972 54.10
08/31/1972 50.40
09/01/1972 59.50
09/02/1972 69.70
09/03/1972 69.10
09/04/1972 83.00
09/05/1972 111.00
09/06/1972 77.60
09/07/1972 77.30
09/08/1972 108.00
09/09/1972 90.60
09/10/1972 84.70
09/11/1972 79.90
09/12/1972 111.00
09/13/1972 183.00
09/14/1972 172.00
09/15/1972 151.00
09/16/1972 180.00
09/17/1972 190.00
09/18/1972 232.00
09/19/1972 189.00
09/20/1972 175.00
09/21/1972 317.00
09/22/1972 226.00
09/23/1972 225.00
09/24/1972 184.00
09/25/1972 178.00
09/26/1972 180.00
09/27/1972 178.00
09/28/1972 173.00
09/29/1972 167.00
09/30/1972 159.00
10/01/1972 151.00
10/02/1972 142.00
10/03/1972 136.00
10/04/1972 129.00
10/05/1972 92.60
10/06/1972 53.50
10/07/1972 41.90
10/08/1972 35.40
10/09/1972 31.70
10/10/1972 29.20
10/11/1972 26.80
10/12/1972 24.50
10/13/1972 34.30
10/14/1972 31.40
10/15/1972 22.80
10/16/1972 21.70
10/17/1972 21.10
10/18/1972 20.10
10/19/1972 19.50
10/20/1972 20.50
10/21/1972 21.80
10/22/1972 31.10
10/23/1972 19.70
10/24/1972 18.30
10/25/1972 17.80
10/26/1972 17.50
10/27/1972 17.80
10/28/1972 17.80
10/29/1972 17.20
10/30/1972 17.10
10/31/1972 17.20
11/01/1972 16.90
11/02/1972 16.30
11/03/1972 16.00
11/04/1972 15.50
11/05/1972 15.30
11/06/1972 15.50
11/07/1972 15.50
11/08/1972 14.80
11/09/1972 14.50
11/10/1972 14.40
11/11/1972 14.30
11/12/1972 14.40
11/13/1972 13.80
11/14/1972 14.10
11/15/1972 13.80
11/16/1972 13.60
11/17/1972 13.60
11/18/1972 13.60
11/19/1972 13.60
11/20/1972 13.90
11/21/1972 14.00
11/22/1972 13.50
11/23/1972 14.10
11/24/1972 14.60
11/25/1972 14.70
11/26/1972 14.70
11/27/1972 13.70
11/28/1972 13.60
11/29/1972 13.60
11/30/1972 13.40
12/01/1972 13.50
12/02/1972 13.30
12/03/1972 13.30
12/04/1972 13.50
12/05/1972 13.40
12/06/1972 13.00
12/07/1972 12.70
12/08/1972 12.80
12/09/1972 12.70
12/10/1972 12.80
12/11/1972 12.60
12/12/1972 12.90
12/13/1972 12.90
12/14/1972 12.70
12/15/1972 12.90
12/16/1972 12.50
12/17/1972 12.30
12/18/1972 12.30
12/19/1972 12.80
12/20/1972 12.70
12/21/1972 12.70
12/22/1972 12.30
12/23/1972 12.10
12/24/1972 12.30
12/25/1972 12.50
12/26/1972 12.70
12/27/1972 12.80
12/28/1972 12.50
12/29/1972 12.10
12/30/1972 11.90
12/31/1972 11.60
01/01/1973 11.60
01/02/1973 11.70
01/03/1973 12.00
01/04/1973 12.40
01/05/1973 12.60
01/06/1973 12.20
01/07/1973 11.70
01/08/1973 11.60
01/09/1973 11.80
01/10/1973 11.90
01/11/1973 11.70
01/12/1973 12.00
01/13/1973 11.90
01/14/1973 11.70
01/15/1973 11.80
01/16/1973 11.50
01/17/1973 11.50
01/18/1973 11.40
01/19/1973 11.20
01/20/1973 10.60
01/21/1973 10.70
01/22/1973 11.40
01/23/1973 11.30
01/24/1973 11.20
01/25/1973 10.70
01/26/1973 10.60
01/27/1973 10.30
01/28/1973 10.10
01/29/1973 10.20
01/30/1973 10.50
01/31/1973 10.60
02/01/1973 10.50
02/02/1973 10.50
02/03/1973 10.30
02/04/1973 10.30
02/05/1973 10.70
02/06/1973 11.00
02/07/1973 10.50
02/08/1973 10.70
02/09/1973 10.70
02/10/1973 10.80
02/11/1973 10.50
02/12/1973 10.10
02/13/1973 9.60
02/14/1973 8.64
02/15/1973 7.99
02/16/1973 8.18
02/17/1973 8.50
02/18/1973 8.52
02/19/1973 8.75
02/20/1973 8.86
02/21/1973 9.40
02/22/1973 9.57
02/23/1973 10.10
02/24/1973 10.20
02/25/1973 9.91
02/26/1973 9.74
02/27/1973 9.46
02/28/1973 9.20
03/01/1973 9.12
03/02/1973 8.81
03/03/1973 8.75
03/04/1973 8.64
03/05/1973 8.24
03/06/1973 7.84
03/07/1973 7.90
03/08/1973 7.62
03/09/1973 7.28
03/10/1973 6.71
03/11/1973 6.60
03/12/1973 6.26
03/13/1973 6.00
03/14/1973 5.47
03/15/1973 4.84
03/16/1973 4.11
03/17/1973 3.28
03/18/1973 2.68
03/19/1973 2.40
03/20/1973 2.29
03/21/1973 2.51
03/22/1973 2.51
03/23/1973 2.22
03/24/1973 2.16
03/25/1973 2.38
03/26/1973 2.68
03/27/1973 2.74
03/28/1973 2.71
03/29/1973 2.60
03/30/1973 2.70
03/31/1973 2.76
04/01/1973 2.39
04/02/1973 2.30
04/03/1973 2.60
04/04/1973 3.03
04/05/1973 3.03
04/06/1973 2.61
04/07/1973 2.60
04/08/1973 2.77
04/09/1973 3.03
04/10/1973 3.23
04/11/1973 3.48
04/12/1973 3.17
04/13/1973 2.86
04/14/1973 2.67
04/15/1973 2.62
04/16/1973 2.57
04/17/1973 2.92
04/18/1973 3.03
04/19/1973 2.83
04/20/1973 2.49
04/21/1973 2.58
04/22/1973 2.50
04/23/1973 3.09
04/24/1973 3.68
04/25/1973 3.34
04/26/1973 2.89
04/27/1973 2.39
04/28/1973 2.47
04/29/1973 2.48
04/30/1973 2.74
05/01/1973 2.83
05/02/1973 2.78
05/03/1973 2.80
05/04/1973 2.64
05/05/1973 2.53
05/06/1973 2.55
05/07/1973 2.62
05/08/1973 2.78
05/09/1973 2.94
05/10/1973 3.60
05/11/1973 3.51
05/12/1973 3.37
05/13/1973 3.37
05/14/1973 3.37
05/15/1973 51.30
05/16/1973 44.20
05/17/1973 22.00
05/18/1973 12.50
05/19/1973 6.74
05/20/1973 5.18
05/21/1973 5.69
05/22/1973 6.34
05/23/1973 6.23
05/24/1973 6.17
05/25/1973 6.17
05/26/1973 5.83
05/27/1973 5.52
05/28/1973 5.38
05/29/1973 5.64
05/30/1973 5.41
05/31/1973 5.07
06/01/1973 4.79
06/02/1973 5.13
06/03/1973 4.70
06/04/1973 4.36
06/05/1973 5.21
06/06/1973 5.07
06/07/1973 4.53
06/08/1973 4.42
06/09/1973 4.13
06/10/1973 4.05
06/11/1973 3.85
06/12/1973 4.16
06/13/1973 4.67
06/14/1973 15.90
06/15/1973 6.85
06/16/1973 6.46
06/17/1973 7.50
06/18/1973 6.20
06/19/1973 6.91
06/20/1973 13.80
06/21/1973 33.10
06/22/1973 28.90
06/23/1973 27.50
06/24/1973 28.90
06/25/1973 35.10
06/26/1973 31.40
06/27/1973 30.60
06/28/1973 30.60
06/29/1973 30.30
06/30/1973 30.30
07/01/1973 31.70
07/02/1973 21.00
07/03/1973 18.40
07/04/1973 17.60
07/05/1973 27.00
07/06/1973 41.10
07/07/1973 34.30
07/08/1973 30.60
07/09/1973 30.00
07/10/1973 46.70
07/11/1973 42.80
07/12/1973 62.00
07/13/1973 77.00
07/14/1973 85.20
07/15/1973 90.30
07/16/1973 104.00
07/17/1973 112.00
07/18/1973 137.00
07/19/1973 121.00
07/20/1973 73.30
07/21/1973 56.60
07/22/1973 48.10
07/23/1973 43.90
07/24/1973 40.80
07/25/1973 40.20
07/26/1973 39.90
07/27/1973 42.80
07/28/1973 53.00
07/29/1973 110.00
07/30/1973 112.00
07/31/1973 108.00
08/01/1973 144.00
08/02/1973 156.00
08/03/1973 101.00
08/04/1973 73.90
08/05/1973 59.70
08/06/1973 55.50
08/07/1973 54.10
08/08/1973 56.10
08/09/1973 64.30
08/10/1973 76.20
08/11/1973 77.30
08/12/1973 86.90
08/13/1973 89.20
08/14/1973 103.00
08/15/1973 104.00
08/16/1973 102.00
08/17/1973 103.00
08/18/1973 103.00
08/19/1973 121.00
08/20/1973 142.00
08/21/1973 147.00
08/22/1973 145.00
08/23/1973 143.00
08/24/1973 142.00
08/25/1973 142.00
08/26/1973 142.00
08/27/1973 141.00
08/28/1973 141.00
08/29/1973 144.00
08/30/1973 147.00
08/31/1973 155.00
09/01/1973 155.00
09/02/1973 153.00
09/03/1973 146.00
09/04/1973 147.00
09/05/1973 153.00
09/06/1973 153.00
09/07/1973 152.00
09/08/1973 160.00
09/09/1973 157.00
09/10/1973 153.00
09/11/1973 151.00
09/12/1973 150.00
09/13/1973 147.00
09/14/1973 139.00
09/15/1973 150.00
09/16/1973 140.00
09/17/1973 132.00
09/18/1973 90.30
09/19/1973 70.50
09/20/1973 61.20
09/21/1973 49.60
09/22/1973 71.90
09/23/1973 55.50
09/24/1973 47.00
09/25/1973 30.90
09/26/1973 25.00
09/27/1973 21.10
09/28/1973 18.60
09/29/1973 16.80
09/30/1973 15.30
10/01/1973 14.10
10/02/1973 13.30
10/03/1973 13.10
10/04/1973 13.30
10/05/1973 13.00
10/06/1973 13.30
10/07/1973 14.20
10/08/1973 14.40
10/09/1973 14.40
10/10/1973 13.80
10/11/1973 13.50
10/12/1973 13.50
10/13/1973 13.30
10/14/1973 16.10
10/15/1973 14.80
10/16/1973 13.80
10/17/1973 13.30
10/18/1973 12.70
10/19/1973 12.10
10/20/1973 11.20
10/21/1973 11.20
10/22/1973 11.60
10/23/1973 12.10
10/24/1973 11.80
10/25/1973 11.80
10/26/1973 11.40
10/27/1973 11.40
10/28/1973 11.50
10/29/1973 11.40
10/30/1973 12.30
10/31/1973 12.00
11/01/1973 12.10
11/02/1973 11.90
11/03/1973 11.80
11/04/1973 12.20
11/05/1973 12.50
11/06/1973 12.60
11/07/1973 12.30
11/08/1973 12.00
11/09/1973 13.90
11/10/1973 13.50
11/11/1973 12.00
11/12/1973 11.60
11/13/1973 11.70
11/14/1973 11.30
11/15/1973 10.80
11/16/1973 10.80
11/17/1973 11.10
11/18/1973 11.60
11/19/1973 11.80
11/20/1973 12.10
11/21/1973 12.00
11/22/1973 11.90
11/23/1973 11.60
11/24/1973 11.80
11/25/1973 11.90
11/26/1973 12.10
11/27/1973 12.30
11/28/1973 11.60
11/29/1973 11.20
11/30/1973 11.30
12/01/1973 11.50
12/02/1973 11.80
12/03/1973 11.90
12/04/1973 11.60
12/05/1973 11.30
12/06/1973 11.00
12/07/1973 11.00
12/08/1973 10.70
12/09/1973 10.80
12/10/1973 10.90
12/11/1973 11.30
12/12/1973 11.10
12/13/1973 11.00
12/14/1973 7.05
12/15/1973 8.38
12/16/1973 5.80
12/17/1973 10.10
12/18/1973 9.74
12/19/1973 8.10
12/20/1973 5.30
12/21/1973 4.79
12/22/1973 5.13
12/23/1973 5.52
12/24/1973 5.55
12/25/1973 5.72
12/26/1973 9.12
12/27/1973 11.40
12/28/1973 11.40
12/29/1973 11.20
12/30/1973 11.40
12/31/1973 11.40
01/01/1974 12.20
01/02/1974 12.10
01/03/1974 12.00
01/04/1974 12.00
01/05/1974 12.20
01/06/1974 12.20
01/07/1974 12.10
01/08/1974 12.30
01/09/1974 12.10
01/10/1974 11.90
01/11/1974 11.70
01/12/1974 11.60
01/13/1974 11.80
01/14/1974 12.10
01/15/1974 12.30
01/16/1974 11.80
01/17/1974 11.30
01/18/1974 11.40
01/19/1974 11.40
01/20/1974 11.40
01/21/1974 11.40
01/22/1974 11.60
01/23/1974 11.10
01/24/1974 10.80
01/25/1974 10.60
01/26/1974 11.00
01/27/1974 10.70
01/28/1974 10.80
01/29/1974 11.20
01/30/1974 10.70
01/31/1974 10.70
02/01/1974 10.60
02/02/1974 10.30
02/03/1974 10.30
02/04/1974 10.20
02/05/1974 10.70
02/06/1974 10.40
02/07/1974 10.30
02/08/1974 10.60
02/09/1974 10.80
02/10/1974 10.80
02/11/1974 10.90
02/12/1974 11.00
02/13/1974 10.80
02/14/1974 10.40
02/15/1974 10.10
02/16/1974 9.80
02/17/1974 9.74
02/18/1974 9.80
02/19/1974 9.91
02/20/1974 9.91
02/21/1974 9.54
02/22/1974 9.54
02/23/1974 9.80
02/24/1974 9.97
02/25/1974 10.00
02/26/1974 10.20
02/27/1974 10.30
02/28/1974 10.30
03/01/1974 10.10
03/02/1974 9.74
03/03/1974 9.34
03/04/1974 9.09
03/05/1974 9.20
03/06/1974 8.98
03/07/1974 8.52
03/08/1974 8.44
03/09/1974 7.99
03/10/1974 7.82
03/11/1974 8.10
03/12/1974 8.78
03/13/1974 8.44
03/14/1974 44.50
03/15/1974 41.10
03/16/1974 30.90
03/17/1974 27.20
03/18/1974 22.30
03/19/1974 18.10
03/20/1974 14.80
03/21/1974 12.50
03/22/1974 11.40
03/23/1974 11.10
03/24/1974 9.74
03/25/1974 8.61
03/26/1974 7.73
03/27/1974 7.14
03/28/1974 6.82
03/29/1974 6.37
03/30/1974 6.37
03/31/1974 6.40
04/01/1974 6.17
04/02/1974 5.27
04/03/1974 4.47
04/04/1974 3.79
04/05/1974 3.51
04/06/1974 3.54
04/07/1974 3.45
04/08/1974 3.14
04/09/1974 3.79
04/10/1974 6.34
04/11/1974 6.80
04/12/1974 6.29
04/13/1974 6.23
04/14/1974 6.46
04/15/1974 7.42
04/16/1974 9.63
04/17/1974 9.83
04/18/1974 21.90
04/19/1974 25.60
04/20/1974 25.00
04/21/1974 25.90
04/22/1974 25.60
04/23/1974 25.80
04/24/1974 25.60
04/25/1974 21.50
04/26/1974 10.20
04/27/1974 65.70
04/28/1974 47.60
04/29/1974 38.20
04/30/1974 37.70
05/01/1974 33.70
05/02/1974 30.90
05/03/1974 29.20
05/04/1974 28.30
05/05/1974 27.90
05/06/1974 36.80
05/07/1974 69.10
05/08/1974 65.70
05/09/1974 35.70
05/10/1974 32.00
05/11/1974 29.70
05/12/1974 29.20
05/13/1974 32.30
05/14/1974 35.40
05/15/1974 36.80
05/16/1974 36.80
05/17/1974 35.70
05/18/1974 56.60
05/19/1974 78.20
05/20/1974 79.90
05/21/1974 88.60
05/22/1974 93.20
05/23/1974 94.60
05/24/1974 98.30
05/25/1974 100.00
05/26/1974 86.60
05/27/1974 60.00
05/28/1974 50.10
05/29/1974 44.20
05/30/1974 41.30
05/31/1974 70.80
06/01/1974 102.00
06/02/1974 103.00
06/03/1974 104.00
06/04/1974 96.60
06/05/1974 91.70
06/06/1974 90.90
06/07/1974 85.20
06/08/1974 79.90
06/09/1974 74.20
06/10/1974 69.40
06/11/1974 65.10
06/12/1974 65.10
06/13/1974 64.00
06/14/1974 37.70
06/15/1974 36.00
06/16/1974 36.00
06/17/1974 28.90
06/18/1974 20.40
06/19/1974 17.60
06/20/1974 13.50
06/21/1974 9.20
06/22/1974 12.00
06/23/1974 13.00
06/24/1974 11.80
06/25/1974 10.80
06/26/1974 9.68
06/27/1974 8.72
06/28/1974 8.01
06/29/1974 7.16
06/30/1974 6.46
07/01/1974 6.29
07/02/1974 7.36
07/03/1974 8.16
07/04/1974 10.30
07/05/1974 11.40
07/06/1974 21.40
07/07/1974 17.70
07/08/1974 21.00
07/09/1974 66.80
07/10/1974 50.10
07/11/1974 47.90
07/12/1974 37.10
07/13/1974 48.40
07/14/1974 30.00
07/15/1974 21.30
07/16/1974 19.50
07/17/1974 16.90
07/18/1974 15.50
07/19/1974 18.80
07/20/1974 15.80
07/21/1974 19.70
07/22/1974 16.20
07/23/1974 16.00
07/24/1974 15.20
07/25/1974 14.10
07/26/1974 13.30
07/27/1974 11.20
07/28/1974 8.95
07/29/1974 7.87
07/30/1974 7.11
07/31/1974 29.40
08/01/1974 11.30
08/02/1974 8.07
08/03/1974 7.73
08/04/1974 7.19
08/05/1974 6.74
08/06/1974 8.92
08/07/1974 12.80
08/08/1974 18.40
08/09/1974 20.10
08/10/1974 21.50
08/11/1974 31.70
08/12/1974 46.70
08/13/1974 34.50
08/14/1974 20.80
08/15/1974 16.20
08/16/1974 14.90
08/17/1974 11.60
08/18/1974 8.66
08/19/1974 7.65
08/20/1974 7.76
08/21/1974 9.68
08/22/1974 331.00
08/23/1974 112.00
08/24/1974 127.00
08/25/1974 32.00
08/26/1974 99.70
08/27/1974 56.40
08/28/1974 52.70
08/29/1974 35.40
08/30/1974 25.90
08/31/1974 24.10
09/01/1974 21.60
09/02/1974 24.00
09/03/1974 20.20
09/04/1974 16.10
09/05/1974 13.60
09/06/1974 12.70
09/07/1974 11.70
09/08/1974 13.10
09/09/1974 16.60
09/10/1974 14.60
09/11/1974 13.80
09/12/1974 12.50
09/13/1974 41.10
09/14/1974 40.50
09/15/1974 28.90
09/16/1974 60.60
09/17/1974 442.00
09/18/1974 408.00
09/19/1974 150.00
09/20/1974 242.00
09/21/1974 878.00
09/22/1974 456.00
09/23/1974 535.00
09/24/1974 631.00
09/25/1974 422.00
09/26/1974 283.00
09/27/1974 154.00
09/28/1974 166.00
09/29/1974 246.00
09/30/1974 411.00
10/01/1974 606.00
10/02/1974 575.00
10/03/1974 371.00
10/04/1974 300.00
10/05/1974 283.00
10/06/1974 268.00
10/07/1974 245.00
10/08/1974 204.00
10/09/1974 199.00
10/10/1974 184.00
10/11/1974 180.00
10/12/1974 180.00
10/13/1974 148.00
10/14/1974 135.00
10/15/1974 114.00
10/16/1974 100.00
10/17/1974 92.00
10/18/1974 86.60
10/19/1974 83.30
10/20/1974 81.80
10/21/1974 81.00
10/22/1974 79.60
10/23/1974 77.90
10/24/1974 90.00
10/25/1974 110.00
10/26/1974 93.70
10/27/1974 83.50
10/28/1974 72.80
10/29/1974 66.30
10/30/1974 61.40
10/31/1974 57.20
11/01/1974 53.50
11/02/1974 51.00
11/03/1974 48.10
11/04/1974 46.70
11/05/1974 46.70
11/06/1974 47.30
11/07/1974 55.20
11/08/1974 69.90
11/09/1974 73.30
11/10/1974 73.90
11/11/1974 73.30
11/12/1974 70.50
11/13/1974 68.50
11/14/1974 67.40
11/15/1974 66.00
11/16/1974 66.50
11/17/1974 68.00
11/18/1974 56.60
11/19/1974 43.60
11/20/1974 38.80
11/21/1974 36.50
11/22/1974 35.10
11/23/1974 33.40
11/24/1974 23.90
11/25/1974 19.50
11/26/1974 18.90
11/27/1974 26.40
11/28/1974 27.00
11/29/1974 26.70
11/30/1974 28.60
12/01/1974 26.00
12/02/1974 25.30
12/03/1974 25.30
12/04/1974 25.80
12/05/1974 25.40
12/06/1974 24.90
12/07/1974 24.40
12/08/1974 24.00
12/09/1974 23.50
12/10/1974 22.90
12/11/1974 22.60
12/12/1974 22.30
12/13/1974 22.30
12/14/1974 22.10
12/15/1974 22.00
12/16/1974 21.80
12/17/1974 21.60
12/18/1974 21.30
12/19/1974 21.40
12/20/1974 21.20
12/21/1974 21.30
12/22/1974 21.40
12/23/1974 21.60
12/24/1974 21.50
12/25/1974 22.30
12/26/1974 23.50
12/27/1974 22.50
12/28/1974 21.60
12/29/1974 21.50
12/30/1974 21.20
12/31/1974 20.70
01/01/1975 20.80
01/02/1975 20.90
01/03/1975 20.90
01/04/1975 20.70
01/05/1975 20.40
01/06/1975 20.30
01/07/1975 20.20
01/08/1975 20.00
01/09/1975 19.90
01/10/1975 19.70
01/11/1975 19.40
01/12/1975 19.20
01/13/1975 19.00
01/14/1975 18.90
01/15/1975 18.00
01/16/1975 17.10
01/17/1975 17.10
01/18/1975 16.90
01/19/1975 16.70
01/20/1975 16.40
01/21/1975 16.50
01/22/1975 16.60
01/23/1975 17.00
01/24/1975 16.50
01/25/1975 15.70
01/26/1975 17.40
01/27/1975 18.00
01/28/1975 17.90
01/29/1975 17.80
01/30/1975 17.80
01/31/1975 17.60
02/01/1975 18.40
02/02/1975 19.00
02/03/1975 19.10
02/04/1975 18.70
02/05/1975 17.70
02/06/1975 17.00
02/07/1975 16.50
02/08/1975 16.30
02/09/1975 16.00
02/10/1975 15.70
02/11/1975 16.30
02/12/1975 16.50
02/13/1975 16.60
02/14/1975 17.00
02/15/1975 17.50
02/16/1975 17.50
02/17/1975 22.10
02/18/1975 60.00
02/19/1975 80.70
02/20/1975 84.70
02/21/1975 80.40
02/22/1975 84.40
02/23/1975 86.10
02/24/1975 88.10
02/25/1975 88.30
02/26/1975 87.20
02/27/1975 86.10
02/28/1975 85.20
03/01/1975 87.80
03/02/1975 92.00
03/03/1975 94.30
03/04/1975 94.00
03/05/1975 93.40
03/06/1975 93.40
03/07/1975 92.60
03/08/1975 91.70
03/09/1975 90.60
03/10/1975 90.90
03/11/1975 89.20
03/12/1975 88.10
03/13/1975 86.40
03/14/1975 85.80
03/15/1975 86.40
03/16/1975 85.50
03/17/1975 84.70
03/18/1975 85.50
03/19/1975 84.70
03/20/1975 86.60
03/21/1975 88.30
03/22/1975 94.30
03/23/1975 101.00
03/24/1975 132.00
03/25/1975 134.00
03/26/1975 134.00
03/27/1975 127.00
03/28/1975 112.00
03/29/1975 108.00
03/30/1975 106.00
03/31/1975 102.00
04/01/1975 98.80
04/02/1975 94.60
04/03/1975 89.50
04/04/1975 87.80
04/05/1975 86.90
04/06/1975 86.90
04/07/1975 87.80
04/08/1975 90.90
04/09/1975 86.60
04/10/1975 84.10
04/11/1975 58.90
04/12/1975 42.50
04/13/1975 35.40
04/14/1975 31.40
04/15/1975 28.60
04/16/1975 26.40
04/17/1975 24.90
04/18/1975 24.00
04/19/1975 23.00
04/20/1975 22.10
04/21/1975 20.30
04/22/1975 20.30
04/23/1975 20.10
04/24/1975 19.40
04/25/1975 19.50
04/26/1975 20.00
04/27/1975 16.90
04/28/1975 16.40
04/29/1975 18.60
04/30/1975 17.80
05/01/1975 18.00
05/02/1975 17.70
05/03/1975 17.20
05/04/1975 16.30
05/05/1975 15.90
05/06/1975 15.70
05/07/1975 15.30
05/08/1975 15.10
05/09/1975 15.50
05/10/1975 15.60
05/11/1975 16.80
05/12/1975 16.50
05/13/1975 18.00
05/14/1975 18.00
05/15/1975 16.80
05/16/1975 16.60
05/17/1975 16.50
05/18/1975 19.80
05/19/1975 17.40
05/20/1975 15.80
05/21/1975 15.00
05/22/1975 14.80
05/23/1975 13.80
05/24/1975 12.90
05/25/1975 12.70
05/26/1975 14.00
05/27/1975 15.40
05/28/1975 15.50
05/29/1975 17.20
05/30/1975 17.50
05/31/1975 16.20
06/01/1975 16.60
06/02/1975 16.90
06/03/1975 16.80
06/04/1975 16.10
06/05/1975 15.70
06/06/1975 15.50
06/07/1975 11.90
06/08/1975 9.37
06/09/1975 9.46
06/10/1975 12.20
06/11/1975 12.90
06/12/1975 13.00
06/13/1975 12.90
06/14/1975 13.10
06/15/1975 12.50
06/16/1975 12.40
06/17/1975 12.30
06/18/1975 11.90
06/19/1975 11.30
06/20/1975 11.10
06/21/1975 12.50
06/22/1975 11.20
06/23/1975 12.10
06/24/1975 12.10
06/25/1975 22.00
06/26/1975 16.50
06/27/1975 14.30
06/28/1975 12.50
06/29/1975 20.50
06/30/1975 26.60
07/01/1975 21.10
07/02/1975 22.70
07/03/1975 15.80
07/04/1975 15.30
07/05/1975 40.50
07/06/1975 18.50
07/07/1975 20.20
07/08/1975 18.90
07/09/1975 16.40
07/10/1975 14.20
07/11/1975 12.90
07/12/1975 11.90
07/13/1975 21.10
07/14/1975 26.20
07/15/1975 18.20
07/16/1975 16.80
07/17/1975 28.90
07/18/1975 38.20
07/19/1975 41.60
07/20/1975 28.90
07/21/1975 43.60
07/22/1975 30.00
07/23/1975 28.90
07/24/1975 96.00
07/25/1975 64.80
07/26/1975 42.20
07/27/1975 27.70
07/28/1975 23.60
07/29/1975 31.70
07/30/1975 28.90
07/31/1975 30.30
08/01/1975 33.10
08/02/1975 28.90
08/03/1975 23.40
08/04/1975 22.40
08/05/1975 18.40
08/06/1975 13.40
08/07/1975 16.90
08/08/1975 16.80
08/09/1975 12.40
08/10/1975 11.30
08/11/1975 13.40
08/12/1975 13.70
08/13/1975 35.10
08/14/1975 36.00
08/15/1975 53.50
08/16/1975 50.70
08/17/1975 138.00
08/18/1975 107.00
08/19/1975 47.00
08/20/1975 31.10
08/21/1975 23.80
08/22/1975 20.70
08/23/1975 19.40
08/24/1975 24.70
08/25/1975 19.10
08/26/1975 46.70
08/27/1975 17.70
08/28/1975 56.60
08/29/1975 45.60
08/30/1975 22.90
08/31/1975 18.40
09/01/1975 17.50
09/02/1975 16.20
09/03/1975 16.10
09/04/1975 22.30
09/05/1975 24.10
09/06/1975 23.10
09/07/1975 17.90
09/08/1975 17.00
09/09/1975 16.50
09/10/1975 16.30
09/11/1975 16.40
09/12/1975 15.50
09/13/1975 21.10
09/14/1975 49.60
09/15/1975 29.70
09/16/1975 22.50
09/17/1975 20.60
09/18/1975 20.00
09/19/1975 20.60
09/20/1975 21.30
09/21/1975 21.10
09/22/1975 21.90
09/23/1975 22.10
09/24/1975 22.40
09/25/1975 24.70
09/26/1975 23.60
09/27/1975 19.60
09/28/1975 18.90
09/29/1975 19.30
09/30/1975 20.30
10/01/1975 20.60
10/02/1975 20.30
10/03/1975 19.50
10/04/1975 15.70
10/05/1975 14.50
10/06/1975 17.50
10/07/1975 16.20
10/08/1975 14.50
10/09/1975 13.50
10/10/1975 12.70
10/11/1975 12.30
10/12/1975 12.10
10/13/1975 11.90
10/14/1975 11.90
10/15/1975 11.60
10/16/1975 11.00
10/17/1975 11.00
10/18/1975 11.20
10/19/1975 10.90
10/20/1975 10.80
10/21/1975 11.10
10/22/1975 11.20
10/23/1975 11.00
10/24/1975 11.00
10/25/1975 11.40
10/26/1975 11.20
10/27/1975 11.40
10/28/1975 11.80
10/29/1975 11.80
10/30/1975 11.60
10/31/1975 11.30
11/01/1975 11.60
11/02/1975 15.50
11/03/1975 15.90
11/04/1975 12.90
11/05/1975 10.10
11/06/1975 13.30
11/07/1975 13.70
11/08/1975 13.80
11/09/1975 9.94
11/10/1975 9.51
11/11/1975 11.10
11/12/1975 12.30
11/13/1975 13.80
11/14/1975 13.20
11/15/1975 12.50
11/16/1975 12.30
11/17/1975 12.30
11/18/1975 12.40
11/19/1975 12.00
11/20/1975 11.80
11/21/1975 10.90
11/22/1975 11.60
11/23/1975 12.30
11/24/1975 12.40
11/25/1975 12.80
11/26/1975 12.70
11/27/1975 12.60
11/28/1975 11.80
11/29/1975 10.40
11/30/1975 10.80
12/01/1975 11.80
12/02/1975 12.20
12/03/1975 12.40
12/04/1975 12.30
12/05/1975 12.20
12/06/1975 12.80
12/07/1975 15.00
12/08/1975 16.80
12/09/1975 15.90
12/10/1975 14.70
12/11/1975 12.90
12/12/1975 9.54
12/13/1975 7.67
12/14/1975 9.06
12/15/1975 12.10
12/16/1975 12.20
12/17/1975 12.10
12/18/1975 13.30
12/19/1975 17.50
12/20/1975 16.80
12/21/1975 15.70
12/22/1975 15.30
12/23/1975 14.30
12/24/1975 10.60
12/25/1975 10.40
12/26/1975 10.60
12/27/1975 10.70
12/28/1975 11.10
12/29/1975 12.60
12/30/1975 13.10
12/31/1975 12.20
01/01/1976 11.90
01/02/1976 12.70
01/03/1976 12.90
01/04/1976 12.90
01/05/1976 12.10
01/06/1976 12.70
01/07/1976 12.80
01/08/1976 12.50
01/09/1976 12.50
01/10/1976 12.20
01/11/1976 12.30
01/12/1976 12.40
01/13/1976 12.30
01/14/1976 12.00
01/15/1976 12.00
01/16/1976 12.10
01/17/1976 12.10
01/18/1976 12.10
01/19/1976 12.30
01/20/1976 12.30
01/21/1976 12.00
01/22/1976 12.10
01/23/1976 12.40
01/24/1976 12.70
01/25/1976 12.00
01/26/1976 12.10
01/27/1976 11.50
01/28/1976 10.40
01/29/1976 9.94
01/30/1976 9.60
01/31/1976 9.03
02/01/1976 8.64
02/02/1976 8.52
02/03/1976 8.52
02/04/1976 8.18
02/05/1976 7.99
02/06/1976 7.79
02/07/1976 7.50
02/08/1976 7.39
02/09/1976 7.25
02/10/1976 7.19
02/11/1976 7.08
02/12/1976 6.94
02/13/1976 6.63
02/14/1976 6.37
02/15/1976 6.14
02/16/1976 5.78
02/17/1976 6.06
02/18/1976 6.54
02/19/1976 6.17
02/20/1976 5.78
02/21/1976 5.24
02/22/1976 5.49
02/23/1976 5.69
02/24/1976 5.15
02/25/1976 6.14
02/26/1976 6.37
02/27/1976 6.23
02/28/1976 6.03
02/29/1976 5.35
03/01/1976 5.41
03/02/1976 5.64
03/03/1976 5.69
03/04/1976 5.35
03/05/1976 5.15
03/06/1976 5.32
03/07/1976 5.55
03/08/1976 5.35
03/09/1976 5.32
03/10/1976 5.44
03/11/1976 5.10
03/12/1976 7.48
03/13/1976 5.95
03/14/1976 4.98
03/15/1976 4.19
03/16/1976 4.13
03/17/1976 4.11
03/18/1976 4.36
03/19/1976 4.50
03/20/1976 4.56
03/21/1976 4.13
03/22/1976 3.74
03/23/1976 3.88
03/24/1976 4.28
03/25/1976 4.13
03/26/1976 3.57
03/27/1976 3.34
03/28/1976 3.43
03/29/1976 3.20
03/30/1976 3.17
03/31/1976 3.14
04/01/1976 3.54
04/02/1976 3.96
04/03/1976 3.00
04/04/1976 2.53
04/05/1976 2.47
04/06/1976 2.33
04/07/1976 2.52
04/08/1976 3.00
04/09/1976 2.83
04/10/1976 3.26
04/11/1976 7.28
04/12/1976 6.09
04/13/1976 4.70
04/14/1976 3.94
04/15/1976 3.06
04/16/1976 2.47
04/17/1976 2.12
04/18/1976 2.72
04/19/1976 2.75
04/20/1976 2.33
04/21/1976 2.52
04/22/1976 2.28
04/23/1976 1.87
04/24/1976 1.64
04/25/1976 1.43
04/26/1976 1.25
04/27/1976 1.13
04/28/1976 1.02
04/29/1976 1.06
04/30/1976 1.21
05/01/1976 1.12
05/02/1976 1.27
05/03/1976 1.39
05/04/1976 1.48
05/05/1976 2.14
05/06/1976 4.87
05/07/1976 33.10
05/08/1976 8.35
05/09/1976 4.76
05/10/1976 3.60
05/11/1976 3.17
05/12/1976 18.20
05/13/1976 8.92
05/14/1976 6.14
05/15/1976 4.11
05/16/1976 4.53
05/17/1976 10.30
05/18/1976 35.70
05/19/1976 26.60
05/20/1976 16.90
05/21/1976 18.50
05/22/1976 13.90
05/23/1976 10.30
05/24/1976 9.09
05/25/1976 8.78
05/26/1976 9.37
05/27/1976 10.30
05/28/1976 11.80
05/29/1976 12.90
05/30/1976 13.70
05/31/1976 13.30
06/01/1976 13.50
06/02/1976 13.30
06/03/1976 13.00
06/04/1976 12.70
06/05/1976 23.50
06/06/1976 25.40
06/07/1976 21.90
06/08/1976 21.70
06/09/1976 22.60
06/10/1976 22.80
06/11/1976 24.10
06/12/1976 26.60
06/13/1976 36.80
06/14/1976 89.50
06/15/1976 42.80
06/16/1976 40.50
06/17/1976 40.20
06/18/1976 40.20
06/19/1976 38.20
06/20/1976 36.50
06/21/1976 37.10
06/22/1976 36.80
06/23/1976 36.50
06/24/1976 36.00
06/25/1976 42.50
06/26/1976 38.20
06/27/1976 34.30
06/28/1976 49.30
06/29/1976 45.30
06/30/1976 44.70
07/01/1976 38.80
07/02/1976 37.40
07/03/1976 39.10
07/04/1976 45.00
07/05/1976 40.20
07/06/1976 45.90
07/07/1976 43.90
07/08/1976 43.00
07/09/1976 39.60
07/10/1976 37.40
07/11/1976 37.40
07/12/1976 39.60
07/13/1976 124.00
07/14/1976 134.00
07/15/1976 120.00
07/16/1976 210.00
07/17/1976 195.00
07/18/1976 181.00
07/19/1976 148.00
07/20/1976 98.30
07/21/1976 157.00
07/22/1976 115.00
07/23/1976 85.00
07/24/1976 80.70
07/25/1976 95.10
07/26/1976 82.70
07/27/1976 78.40
07/28/1976 86.40
07/29/1976 97.70
07/30/1976 94.30
07/31/1976 108.00
08/01/1976 97.40
08/02/1976 145.00
08/03/1976 115.00
08/04/1976 95.40
08/05/1976 90.30
08/06/1976 84.10
08/07/1976 80.40
08/08/1976 78.20
08/09/1976 67.70
08/10/1976 74.50
08/11/1976 74.50
08/12/1976 72.80
08/13/1976 70.80
08/14/1976 68.20
08/15/1976 68.80
08/16/1976 73.30
08/17/1976 69.70
08/18/1976 70.50
08/19/1976 97.10
08/20/1976 85.20
08/21/1976 74.20
08/22/1976 71.40
08/23/1976 72.50
08/24/1976 71.10
08/25/1976 69.90
08/26/1976 68.20
08/27/1976 69.90
08/28/1976 70.80
08/29/1976 75.60
08/30/1976 77.00
08/31/1976 77.60
09/01/1976 103.00
09/02/1976 103.00
09/03/1976 76.50
09/04/1976 46.20
09/05/1976 32.30
09/06/1976 57.50
09/07/1976 53.80
09/08/1976 59.50
09/09/1976 32.30
09/10/1976 25.60
09/11/1976 21.50
09/12/1976 21.60
09/13/1976 37.40
09/14/1976 47.00
09/15/1976 44.50
09/16/1976 53.80
09/17/1976 52.10
09/18/1976 89.50
09/19/1976 63.10
09/20/1976 53.80
09/21/1976 48.70
09/22/1976 45.30
09/23/1976 43.90
09/24/1976 44.50
09/25/1976 50.70
09/26/1976 46.70
09/27/1976 46.40
09/28/1976 47.60
09/29/1976 43.60
09/30/1976 43.60
10/01/1976 42.50
10/02/1976 42.80
10/03/1976 44.20
10/04/1976 44.70
10/05/1976 43.60
10/06/1976 42.50
10/07/1976 41.30
10/08/1976 34.80
10/09/1976 23.50
10/10/1976 18.40
10/11/1976 17.20
10/12/1976 17.70
10/13/1976 16.10
10/14/1976 19.00
10/15/1976 41.10
10/16/1976 33.40
10/17/1976 20.50
10/18/1976 17.00
10/19/1976 15.60
10/20/1976 14.60
10/21/1976 13.70
10/22/1976 13.60
10/23/1976 13.70
10/24/1976 13.50
10/25/1976 12.90
10/26/1976 12.90
10/27/1976 12.60
10/28/1976 13.10
10/29/1976 16.10
10/30/1976 15.10
10/31/1976 13.50
11/01/1976 11.40
11/02/1976 12.70
11/03/1976 12.50
11/04/1976 12.20
11/05/1976 12.10
11/06/1976 11.70
11/07/1976 11.20
11/08/1976 10.80
11/09/1976 11.20
11/10/1976 11.50
11/11/1976 11.20
11/12/1976 10.70
11/13/1976 10.80
11/14/1976 12.00
11/15/1976 12.60
11/16/1976 13.10
11/17/1976 14.30
11/18/1976 14.30
11/19/1976 15.40
11/20/1976 14.80
11/21/1976 14.10
11/22/1976 13.60
11/23/1976 14.60
11/24/1976 15.10
11/25/1976 14.70
11/26/1976 14.80
11/27/1976 14.40
11/28/1976 13.70
11/29/1976 13.60
11/30/1976 11.70
12/01/1976 9.00
12/02/1976 10.00
12/03/1976 12.90
12/04/1976 12.10
12/05/1976 11.20
12/06/1976 11.90
12/07/1976 12.00
12/08/1976 11.80
12/09/1976 11.90
12/10/1976 11.90
12/11/1976 12.00
12/12/1976 13.60
12/13/1976 35.10
12/14/1976 49.80
12/15/1976 28.20
12/16/1976 19.60
12/17/1976 15.70
12/18/1976 14.30
12/19/1976 13.90
12/20/1976 14.40
12/21/1976 14.80
12/22/1976 14.10
12/23/1976 15.40
12/24/1976 14.40
12/25/1976 13.30
12/26/1976 13.60
12/27/1976 13.60
12/28/1976 13.10
12/29/1976 12.80
12/30/1976 13.10
12/31/1976 13.60
01/01/1977 13.10
01/02/1977 12.40
01/03/1977 12.20
01/04/1977 12.30
01/05/1977 12.30
01/06/1977 12.00
01/07/1977 12.00
01/08/1977 11.70
01/09/1977 11.50
01/10/1977 11.80
01/11/1977 12.30
01/12/1977 11.80
01/13/1977 11.60
01/14/1977 11.30
01/15/1977 11.10
01/16/1977 11.00
01/17/1977 10.90
01/18/1977 11.00
01/19/1977 11.00
01/20/1977 11.10
01/21/1977 11.20
01/22/1977 10.90
01/23/1977 8.75
01/24/1977 8.16
01/25/1977 9.91
01/26/1977 10.30
01/27/1977 10.00
01/28/1977 9.80
01/29/1977 9.85
01/30/1977 9.51
01/31/1977 9.06
02/01/1977 9.40
02/02/1977 9.00
02/03/1977 8.78
02/04/1977 8.89
02/05/1977 8.83
02/06/1977 8.44
02/07/1977 8.64
02/08/1977 8.89
02/09/1977 8.69
02/10/1977 8.41
02/11/1977 8.21
02/12/1977 7.84
02/13/1977 7.96
02/14/1977 8.16
02/15/1977 7.99
02/16/1977 7.96
02/17/1977 7.73
02/18/1977 7.16
02/19/1977 6.77
02/20/1977 6.48
02/21/1977 6.57
02/22/1977 7.33
02/23/1977 7.19
02/24/1977 6.34
02/25/1977 6.23
02/26/1977 6.03
02/27/1977 5.95
02/28/1977 6.14
03/01/1977 5.69
03/02/1977 5.97
03/03/1977 5.49
03/04/1977 5.58
03/05/1977 5.64
03/06/1977 6.23
03/07/1977 6.09
03/08/1977 6.51
03/09/1977 6.57
03/10/1977 5.89
03/11/1977 5.58
03/12/1977 5.38
03/13/1977 22.80
03/14/1977 33.70
03/15/1977 35.70
03/16/1977 36.00
03/17/1977 36.50
03/18/1977 37.10
03/19/1977 37.10
03/20/1977 37.10
03/21/1977 38.50
03/22/1977 39.10
03/23/1977 37.90
03/24/1977 38.80
03/25/1977 38.50
03/26/1977 39.10
03/27/1977 38.80
03/28/1977 39.40
03/29/1977 39.90
03/30/1977 39.60
03/31/1977 38.20
04/01/1977 38.20
04/02/1977 38.20
04/03/1977 37.10
04/04/1977 37.90
04/05/1977 39.10
04/06/1977 37.90
04/07/1977 37.70
04/08/1977 37.10
04/09/1977 37.10
04/10/1977 38.80
04/11/1977 39.40
04/12/1977 39.90
04/13/1977 44.20
04/14/1977 62.30
04/15/1977 40.80
04/16/1977 40.20
04/17/1977 40.80
04/18/1977 38.50
04/19/1977 27.50
04/20/1977 41.90
04/21/1977 41.90
04/22/1977 41.90
04/23/1977 42.20
04/24/1977 42.50
04/25/1977 43.00
04/26/1977 43.30
04/27/1977 43.60
04/28/1977 43.30
04/29/1977 45.00
04/30/1977 43.60
05/01/1977 41.30
05/02/1977 41.30
05/03/1977 42.20
05/04/1977 41.10
05/05/1977 39.90
05/06/1977 39.90
05/07/1977 39.60
05/08/1977 39.10
05/09/1977 39.10
05/10/1977 39.40
05/11/1977 38.50
05/12/1977 40.50
05/13/1977 92.90
05/14/1977 64.80
05/15/1977 44.70
05/16/1977 40.50
05/17/1977 39.90
05/18/1977 37.90
05/19/1977 36.00
05/20/1977 35.40
05/21/1977 35.40
05/22/1977 35.10
05/23/1977 35.40
05/24/1977 35.40
05/25/1977 35.40
05/26/1977 34.50
05/27/1977 36.00
05/28/1977 38.50
05/29/1977 38.50
05/30/1977 39.60
05/31/1977 38.20
06/01/1977 38.50
06/02/1977 34.50
06/03/1977 20.60
06/04/1977 18.60
06/05/1977 16.30
06/06/1977 14.40
06/07/1977 13.00
06/08/1977 18.50
06/09/1977 18.20
06/10/1977 14.10
06/11/1977 15.60
06/12/1977 12.50
06/13/1977 20.40
06/14/1977 11.00
06/15/1977 10.30
06/16/1977 8.89
06/17/1977 13.90
06/18/1977 13.10
06/19/1977 12.70
06/20/1977 12.30
06/21/1977 13.70
06/22/1977 24.90
06/23/1977 66.80
06/24/1977 35.40
06/25/1977 22.30
06/26/1977 22.50
06/27/1977 16.80
06/28/1977 15.50
06/29/1977 32.60
06/30/1977 16.50
07/01/1977 26.90
07/02/1977 116.00
07/03/1977 64.30
07/04/1977 27.00
07/05/1977 23.60
07/06/1977 18.70
07/07/1977 16.30
07/08/1977 14.70
07/09/1977 22.80
07/10/1977 17.00
07/11/1977 29.40
07/12/1977 17.10
07/13/1977 15.00
07/14/1977 13.60
07/15/1977 13.10
07/16/1977 12.90
07/17/1977 12.10
07/18/1977 12.00
07/19/1977 11.90
07/20/1977 12.50
07/21/1977 16.00
07/22/1977 15.60
07/23/1977 28.60
07/24/1977 17.40
07/25/1977 17.10
07/26/1977 20.50
07/27/1977 19.10
07/28/1977 15.10
07/29/1977 12.80
07/30/1977 13.80
07/31/1977 17.70
08/01/1977 13.70
08/02/1977 14.10
08/03/1977 13.00
08/04/1977 12.20
08/05/1977 11.80
08/06/1977 11.00
08/07/1977 10.50
08/08/1977 10.40
08/09/1977 22.00
08/10/1977 25.40
08/11/1977 25.20
08/12/1977 25.50
08/13/1977 26.90
08/14/1977 39.90
08/15/1977 45.00
08/16/1977 41.60
08/17/1977 39.40
08/18/1977 37.40
08/19/1977 31.10
08/20/1977 30.60
08/21/1977 30.30
08/22/1977 30.90
08/23/1977 40.80
08/24/1977 35.10
08/25/1977 32.80
08/26/1977 33.70
08/27/1977 30.00
08/28/1977 60.00
08/29/1977 34.80
08/30/1977 32.80
08/31/1977 32.30
09/01/1977 30.90
09/02/1977 28.60
09/03/1977 25.80
09/04/1977 16.20
09/05/1977 12.10
09/06/1977 25.90
09/07/1977 24.00
09/08/1977 19.60
09/09/1977 16.50
09/10/1977 11.20
09/11/1977 9.97
09/12/1977 16.40
09/13/1977 12.80
09/14/1977 11.20
09/15/1977 15.30
09/16/1977 11.70
09/17/1977 10.60
09/18/1977 9.88
09/19/1977 9.20
09/20/1977 8.86
09/21/1977 8.66
09/22/1977 7.79
09/23/1977 7.28
09/24/1977 7.08
09/25/1977 6.88
09/26/1977 6.51
09/27/1977 6.60
09/28/1977 6.29
09/29/1977 6.20
09/30/1977 6.23
10/01/1977 6.48
10/02/1977 6.43
10/03/1977 9.32
10/04/1977 6.91
10/05/1977 6.68
10/06/1977 7.05
10/07/1977 8.07
10/08/1977 7.84
10/09/1977 11.20
10/10/1977 9.00
10/11/1977 8.41
10/12/1977 7.14
10/13/1977 6.71
10/14/1977 6.65
10/15/1977 6.48
10/16/1977 6.26
10/17/1977 6.03
10/18/1977 6.03
10/19/1977 6.03
10/20/1977 6.17
10/21/1977 6.31
10/22/1977 14.00
10/23/1977 8.66
10/24/1977 13.20
10/25/1977 9.80
10/26/1977 14.50
10/27/1977 10.50
10/28/1977 8.61
10/29/1977 8.04
10/30/1977 7.62
10/31/1977 7.62
11/01/1977 7.59
11/02/1977 7.36
11/03/1977 7.45
11/04/1977 7.22
11/05/1977 7.08
11/06/1977 7.14
11/07/1977 7.11
11/08/1977 7.39
11/09/1977 7.59
11/10/1977 7.79
11/11/1977 7.79
11/12/1977 8.10
11/13/1977 8.01
11/14/1977 8.10
11/15/1977 8.64
11/16/1977 8.69
11/17/1977 8.44
11/18/1977 8.24
11/19/1977 8.16
11/20/1977 8.16
11/21/1977 8.38
11/22/1977 8.44
11/23/1977 8.33
11/24/1977 8.07
11/25/1977 8.18
11/26/1977 8.27
11/27/1977 8.18
11/28/1977 8.01
11/29/1977 8.04
11/30/1977 8.07
12/01/1977 7.93
12/02/1977 7.79
12/03/1977 7.42
12/04/1977 7.31
12/05/1977 7.28
12/06/1977 7.36
12/07/1977 7.76
12/08/1977 8.10
12/09/1977 8.50
12/10/1977 9.26
12/11/1977 15.90
12/12/1977 13.50
12/13/1977 10.30
12/14/1977 9.32
12/15/1977 8.98
12/16/1977 8.78
12/17/1977 8.95
12/18/1977 8.72
12/19/1977 8.75
12/20/1977 8.27
12/21/1977 8.04
12/22/1977 6.20
12/23/1977 5.66
12/24/1977 6.88
12/25/1977 7.14
12/26/1977 7.19
12/27/1977 7.33
12/28/1977 7.22
12/29/1977 7.33
12/30/1977 7.62
12/31/1977 7.76
01/01/1978 7.82
01/02/1978 8.01
01/03/1978 8.16
01/04/1978 8.01
01/05/1978 7.96
01/06/1978 7.84
01/07/1978 7.79
01/08/1978 7.62
01/09/1978 7.53
01/10/1978 7.65
01/11/1978 7.67
01/12/1978 7.50
01/13/1978 7.22
01/14/1978 5.95
01/15/1978 6.29
01/16/1978 6.57
01/17/1978 6.63
01/18/1978 6.82
01/19/1978 6.94
01/20/1978 7.02
01/21/1978 7.36
01/22/1978 7.45
01/23/1978 7.76
01/24/1978 7.76
01/25/1978 7.39
01/26/1978 7.16
01/27/1978 7.42
01/28/1978 7.16
01/29/1978 7.05
01/30/1978 6.97
01/31/1978 7.33
02/01/1978 7.31
02/02/1978 7.28
02/03/1978 7.25
02/04/1978 7.08
02/05/1978 7.19
02/06/1978 7.16
02/07/1978 6.68
02/08/1978 6.43
02/09/1978 6.74
02/10/1978 6.51
02/11/1978 6.23
02/12/1978 6.03
02/13/1978 6.06
02/14/1978 6.40
02/15/1978 6.23
02/16/1978 6.09
02/17/1978 6.20
02/18/1978 5.95
02/19/1978 5.95
02/20/1978 5.92
02/21/1978 6.20
02/22/1978 6.37
02/23/1978 6.54
02/24/1978 6.68
02/25/1978 6.31
02/26/1978 6.17
02/27/1978 6.43
02/28/1978 6.51
03/01/1978 6.12
03/02/1978 6.51
03/03/1978 6.63
03/04/1978 6.54
03/05/1978 6.37
03/06/1978 6.20
03/07/1978 6.57
03/08/1978 6.65
03/09/1978 5.95
03/10/1978 5.52
03/11/1978 5.41
03/12/1978 4.98
03/13/1978 5.07
03/14/1978 5.44
03/15/1978 5.78
03/16/1978 4.93
03/17/1978 4.59
03/18/1978 4.42
03/19/1978 4.30
03/20/1978 4.13
03/21/1978 4.33
03/22/1978 3.99
03/23/1978 3.45
03/24/1978 2.82
03/25/1978 2.49
03/26/1978 1.99
03/27/1978 1.67
03/28/1978 1.96
03/29/1978 2.42
03/30/1978 2.06
03/31/1978 1.67
04/01/1978 1.61
04/02/1978 1.53
04/03/1978 1.40
04/04/1978 1.52
04/05/1978 1.75
04/06/1978 4.47
04/07/1978 5.66
04/08/1978 18.20
04/09/1978 24.40
04/10/1978 26.40
04/11/1978 28.90
04/12/1978 30.60
04/13/1978 31.40
04/14/1978 31.70
04/15/1978 31.70
04/16/1978 32.30
04/17/1978 33.10
04/18/1978 32.60
04/19/1978 32.30
04/20/1978 31.70
04/21/1978 31.70
04/22/1978 30.90
04/23/1978 31.40
04/24/1978 32.30
04/25/1978 32.30
04/26/1978 31.40
04/27/1978 31.70
04/28/1978 34.50
04/29/1978 35.70
04/30/1978 34.30
05/01/1978 34.50
05/02/1978 34.30
05/03/1978 39.40
05/04/1978 41.10
05/05/1978 41.90
05/06/1978 42.20
05/07/1978 41.90
05/08/1978 41.90
05/09/1978 42.80
05/10/1978 45.90
05/11/1978 49.80
05/12/1978 42.50
05/13/1978 41.30
05/14/1978 41.10
05/15/1978 42.50
05/16/1978 44.50
05/17/1978 32.80
05/18/1978 21.70
05/19/1978 19.50
05/20/1978 20.10
05/21/1978 77.30
05/22/1978 72.50
05/23/1978 46.70
05/24/1978 58.90
05/25/1978 32.30
05/26/1978 22.90
05/27/1978 20.20
05/28/1978 19.80
05/29/1978 24.60
05/30/1978 22.20
05/31/1978 27.60
06/01/1978 42.80
06/02/1978 112.00
06/03/1978 74.20
06/04/1978 54.10
06/05/1978 33.70
06/06/1978 24.80
06/07/1978 19.90
06/08/1978 14.60
06/09/1978 12.30
06/10/1978 12.70
06/11/1978 12.90
06/12/1978 12.80
06/13/1978 13.40
06/14/1978 12.40
06/15/1978 11.40
06/16/1978 11.20
06/17/1978 11.20
06/18/1978 11.20
06/19/1978 11.40
06/20/1978 11.60
06/21/1978 13.50
06/22/1978 11.80
06/23/1978 11.00
06/24/1978 10.90
06/25/1978 11.00
06/26/1978 11.70
06/27/1978 20.60
06/28/1978 27.30
06/29/1978 31.40
06/30/1978 78.70
07/01/1978 79.00
07/02/1978 37.70
07/03/1978 44.70
07/04/1978 45.90
07/05/1978 24.20
07/06/1978 17.20
07/07/1978 14.80
07/08/1978 13.30
07/09/1978 12.30
07/10/1978 11.70
07/11/1978 11.10
07/12/1978 10.50
07/13/1978 10.10
07/14/1978 9.20
07/15/1978 8.78
07/16/1978 7.87
07/17/1978 7.67
07/18/1978 8.24
07/19/1978 8.55
07/20/1978 8.10
07/21/1978 7.79
07/22/1978 8.44
07/23/1978 10.70
07/24/1978 14.70
07/25/1978 12.20
07/26/1978 11.90
07/27/1978 25.90
07/28/1978 36.80
07/29/1978 60.30
07/30/1978 48.40
07/31/1978 40.50
08/01/1978 48.70
08/02/1978 110.00
08/03/1978 75.60
08/04/1978 103.00
08/05/1978 158.00
08/06/1978 219.00
08/07/1978 507.00
08/08/1978 538.00
08/09/1978 348.00
08/10/1978 187.00
08/11/1978 105.00
08/12/1978 116.00
08/13/1978 85.80
08/14/1978 53.80
08/15/1978 46.40
08/16/1978 35.10
08/17/1978 29.40
08/18/1978 25.10
08/19/1978 22.30
08/20/1978 20.80
08/21/1978 23.50
08/22/1978 20.00
08/23/1978 19.00
08/24/1978 17.80
08/25/1978 15.50
08/26/1978 28.30
08/27/1978 34.30
08/28/1978 23.30
08/29/1978 49.60
08/30/1978 60.90
08/31/1978 75.60
09/01/1978 37.70
09/02/1978 24.70
09/03/1978 17.50
09/04/1978 19.90
09/05/1978 82.40
09/06/1978 109.00
09/07/1978 68.20
09/08/1978 33.40
09/09/1978 24.60
09/10/1978 22.40
09/11/1978 20.20
09/12/1978 23.30
09/13/1978 19.60
09/14/1978 18.20
09/15/1978 22.00
09/16/1978 22.50
09/17/1978 22.00
09/18/1978 21.50
09/19/1978 35.40
09/20/1978 45.90
09/21/1978 40.50
09/22/1978 58.90
09/23/1978 129.00
09/24/1978 89.50
09/25/1978 70.80
09/26/1978 164.00
09/27/1978 1040.00
09/28/1978 864.00
09/29/1978 629.00
09/30/1978 1400.00
10/01/1978 1850.00
10/02/1978 1350.00
10/03/1978 1130.00
10/04/1978 971.00
10/05/1978 762.00
10/06/1978 617.00
10/07/1978 527.00
10/08/1978 450.00
10/09/1978 374.00
10/10/1978 328.00
10/11/1978 297.00
10/12/1978 274.00
10/13/1978 206.00
10/14/1978 116.00
10/15/1978 97.40
10/16/1978 86.10
10/17/1978 75.90
10/18/1978 75.00
10/19/1978 71.10
10/20/1978 68.50
10/21/1978 67.70
10/22/1978 66.80
10/23/1978 91.50
10/24/1978 189.00
10/25/1978 150.00
10/26/1978 83.50
10/27/1978 83.80
10/28/1978 73.60
10/29/1978 71.40
10/30/1978 69.90
10/31/1978 67.40
11/01/1978 67.40
11/02/1978 64.80
11/03/1978 64.60
11/04/1978 79.60
11/05/1978 214.00
11/06/1978 165.00
11/07/1978 75.90
11/08/1978 69.40
11/09/1978 66.50
11/10/1978 64.80
11/11/1978 63.40
11/12/1978 64.30
11/13/1978 64.30
11/14/1978 64.30
11/15/1978 61.70
11/16/1978 60.60
11/17/1978 60.30
11/18/1978 60.00
11/19/1978 59.50
11/20/1978 58.30
11/21/1978 58.00
11/22/1978 57.20
11/23/1978 56.40
11/24/1978 56.10
11/25/1978 55.20
11/26/1978 54.90
11/27/1978 54.70
11/28/1978 54.40
11/29/1978 54.40
11/30/1978 54.10
12/01/1978 41.60
12/02/1978 29.70
12/03/1978 25.90
12/04/1978 22.80
12/05/1978 21.30
12/06/1978 21.20
12/07/1978 20.40
12/08/1978 19.30
12/09/1978 18.40
12/10/1978 17.30
12/11/1978 16.30
12/12/1978 15.70
12/13/1978 14.80
12/14/1978 12.90
12/15/1978 17.10
12/16/1978 15.30
12/17/1978 14.20
12/18/1978 13.60
12/19/1978 13.80
12/20/1978 19.30
12/21/1978 19.80
12/22/1978 20.60
12/23/1978 21.10
12/24/1978 21.70
12/25/1978 22.20
12/26/1978 22.30
12/27/1978 22.30
12/28/1978 22.00
12/29/1978 21.90
12/30/1978 22.30
12/31/1978 22.50
01/01/1979 22.30
01/02/1979 21.90
01/03/1979 21.50
01/04/1979 21.60
01/05/1979 22.20
01/06/1979 22.50
01/07/1979 22.70
01/08/1979 22.80
01/09/1979 22.30
01/10/1979 22.10
01/11/1979 22.20
01/12/1979 22.30
01/13/1979 22.10
01/14/1979 21.80
01/15/1979 21.70
01/16/1979 21.40
01/17/1979 21.40
01/18/1979 17.20
01/19/1979 18.50
01/20/1979 20.20
01/21/1979 20.30
01/22/1979 19.80
01/23/1979 20.00
01/24/1979 20.40
01/25/1979 20.60
01/26/1979 20.40
01/27/1979 20.20
01/28/1979 19.80
01/29/1979 19.60
01/30/1979 19.90
01/31/1979 20.00
02/01/1979 19.80
02/02/1979 19.90
02/03/1979 19.70
02/04/1979 19.80
02/05/1979 19.90
02/06/1979 20.20
02/07/1979 20.40
02/08/1979 19.80
02/09/1979 19.30
02/10/1979 19.20
02/11/1979 19.20
02/12/1979 19.10
02/13/1979 19.20
02/14/1979 18.90
02/15/1979 18.40
02/16/1979 17.90
02/17/1979 17.50
02/18/1979 17.40
02/19/1979 17.60
02/20/1979 18.00
02/21/1979 18.10
02/22/1979 17.90
02/23/1979 17.70
02/24/1979 17.50
02/25/1979 17.70
02/26/1979 17.20
02/27/1979 17.20
02/28/1979 17.30
03/01/1979 18.30
03/02/1979 32.60
03/03/1979 38.50
03/04/1979 39.10
03/05/1979 40.50
03/06/1979 42.20
03/07/1979 41.90
03/08/1979 42.50
03/09/1979 42.50
03/10/1979 42.80
03/11/1979 42.80
03/12/1979 43.30
03/13/1979 43.60
03/14/1979 43.30
03/15/1979 42.20
03/16/1979 42.20
03/17/1979 41.60
03/18/1979 41.60
03/19/1979 41.90
03/20/1979 41.60
03/21/1979 41.30
03/22/1979 40.50
03/23/1979 40.20
03/24/1979 39.90
03/25/1979 40.20
03/26/1979 40.50
03/27/1979 41.10
03/28/1979 41.10
03/29/1979 39.90
03/30/1979 38.80
03/31/1979 39.60
04/01/1979 40.80
04/02/1979 41.90
04/03/1979 41.90
04/04/1979 40.80
04/05/1979 40.80
04/06/1979 40.50
04/07/1979 40.50
04/08/1979 41.10
04/09/1979 41.10
04/10/1979 41.10
04/11/1979 39.60
04/12/1979 39.60
04/13/1979 39.10
04/14/1979 40.20
04/15/1979 41.30
04/16/1979 41.60
04/17/1979 53.00
04/18/1979 41.60
04/19/1979 40.20
04/20/1979 38.20
04/21/1979 43.30
04/22/1979 38.80
04/23/1979 41.10
04/24/1979 43.00
04/25/1979 40.50
04/26/1979 38.80
04/27/1979 39.60
04/28/1979 39.90
04/29/1979 40.50
04/30/1979 40.50
05/01/1979 40.50
05/02/1979 40.50
05/03/1979 40.80
05/04/1979 39.40
05/05/1979 39.40
05/06/1979 40.50
05/07/1979 41.60
05/08/1979 42.50
05/09/1979 41.60
05/10/1979 39.90
05/11/1979 38.80
05/12/1979 39.40
05/13/1979 41.10
05/14/1979 43.90
05/15/1979 43.90
05/16/1979 45.30
05/17/1979 65.10
05/18/1979 50.40
05/19/1979 43.90
05/20/1979 75.30
05/21/1979 56.90
05/22/1979 44.70
05/23/1979 43.60
05/24/1979 43.60
05/25/1979 43.60
05/26/1979 43.60
05/27/1979 43.90
05/28/1979 43.90
05/29/1979 43.90
05/30/1979 43.90
05/31/1979 35.40
06/01/1979 21.60
06/02/1979 300.00
06/03/1979 136.00
06/04/1979 236.00
06/05/1979 439.00
06/06/1979 180.00
06/07/1979 78.70
06/08/1979 47.60
06/09/1979 82.10
06/10/1979 43.30
06/11/1979 37.90
06/12/1979 47.60
06/13/1979 48.10
06/14/1979 47.60
06/15/1979 46.70
06/16/1979 47.00
06/17/1979 55.50
06/18/1979 56.90
06/19/1979 57.50
06/20/1979 56.10
06/21/1979 119.00
06/22/1979 69.40
06/23/1979 61.40
06/24/1979 74.20
06/25/1979 65.40
06/26/1979 63.10
06/27/1979 61.70
06/28/1979 59.50
06/29/1979 57.20
06/30/1979 55.80
07/01/1979 54.40
07/02/1979 53.80
07/03/1979 82.40
07/04/1979 207.00
07/05/1979 118.00
07/06/1979 68.00
07/07/1979 64.00
07/08/1979 61.40
07/09/1979 59.50
07/10/1979 61.20
07/11/1979 58.00
07/12/1979 54.10
07/13/1979 51.50
07/14/1979 51.00
07/15/1979 49.30
07/16/1979 47.60
07/17/1979 47.30
07/18/1979 43.00
07/19/1979 30.00
07/20/1979 25.40
07/21/1979 25.60
07/22/1979 42.50
07/23/1979 32.00
07/24/1979 22.50
07/25/1979 20.00
07/26/1979 28.90
07/27/1979 55.50
07/28/1979 49.00
07/29/1979 47.90
07/30/1979 50.10
07/31/1979 40.50
08/01/1979 62.30
08/02/1979 66.50
08/03/1979 46.70
08/04/1979 38.50
08/05/1979 53.80
08/06/1979 39.60
08/07/1979 30.60
08/08/1979 27.50
08/09/1979 27.00
08/10/1979 29.70
08/11/1979 26.70
08/12/1979 36.80
08/13/1979 34.00
08/14/1979 94.30
08/15/1979 180.00
08/16/1979 140.00
08/17/1979 243.00
08/18/1979 138.00
08/19/1979 95.40
08/20/1979 152.00
08/21/1979 83.50
08/22/1979 82.40
08/23/1979 91.50
08/24/1979 94.00
08/25/1979 85.00
08/26/1979 68.50
08/27/1979 48.40
08/28/1979 37.70
08/29/1979 33.40
08/30/1979 30.60
08/31/1979 32.60
09/01/1979 32.80
09/02/1979 34.30
09/03/1979 29.70
09/04/1979 26.30
09/05/1979 24.70
09/06/1979 23.80
09/07/1979 23.10
09/08/1979 21.70
09/09/1979 18.40
09/10/1979 16.30
09/11/1979 14.70
09/12/1979 13.70
09/13/1979 12.90
09/14/1979 12.30
09/15/1979 14.80
09/16/1979 13.80
09/17/1979 14.30
09/18/1979 14.90
09/19/1979 15.10
09/20/1979 14.90
09/21/1979 14.30
09/22/1979 13.80
09/23/1979 14.20
09/24/1979 13.10
09/25/1979 12.80
09/26/1979 12.30
09/27/1979 11.90
09/28/1979 11.50
09/29/1979 11.00
09/30/1979 11.00
10/01/1979 10.90
10/02/1979 10.80
10/03/1979 10.80
10/04/1979 10.70
10/05/1979 10.40
10/06/1979 11.10
10/07/1979 11.40
10/08/1979 9.97
10/09/1979 8.86
10/10/1979 9.85
10/11/1979 10.00
10/12/1979 9.80
10/13/1979 9.88
10/14/1979 9.77
10/15/1979 9.74
10/16/1979 9.43
10/17/1979 9.51
10/18/1979 9.49
10/19/1979 9.12
10/20/1979 8.83
10/21/1979 8.81
10/22/1979 8.69
10/23/1979 8.78
10/24/1979 8.58
10/25/1979 8.55
10/26/1979 8.52
10/27/1979 8.78
10/28/1979 8.78
10/29/1979 8.83
10/30/1979 8.92
10/31/1979 8.72
11/01/1979 8.52
11/02/1979 8.18
11/03/1979 8.44
11/04/1979 8.83
11/05/1979 9.97
11/06/1979 10.20
11/07/1979 9.74
11/08/1979 9.74
11/09/1979 10.70
11/10/1979 11.50
11/11/1979 10.70
11/12/1979 10.20
11/13/1979 10.30
11/14/1979 10.10
11/15/1979 9.34
11/16/1979 8.38
11/17/1979 8.04
11/18/1979 7.73
11/19/1979 7.76
11/20/1979 7.82
11/21/1979 7.48
11/22/1979 7.22
11/23/1979 7.05
11/24/1979 6.85
11/25/1979 7.02
11/26/1979 6.99
11/27/1979 6.88
11/28/1979 6.71
11/29/1979 6.54
11/30/1979 6.46
12/01/1979 6.43
12/02/1979 6.51
12/03/1979 6.97
12/04/1979 6.77
12/05/1979 6.54
12/06/1979 6.29
12/07/1979 6.40
12/08/1979 6.23
12/09/1979 6.06
12/10/1979 5.95
12/11/1979 6.00
12/12/1979 6.17
12/13/1979 5.97
12/14/1979 5.95
12/15/1979 6.14
12/16/1979 6.80
12/17/1979 8.04
12/18/1979 7.50
12/19/1979 6.85
12/20/1979 6.51
12/21/1979 6.43
12/22/1979 6.34
12/23/1979 6.46
12/24/1979 8.07
12/25/1979 8.89
12/26/1979 9.15
12/27/1979 9.43
12/28/1979 9.63
12/29/1979 9.34
12/30/1979 6.85
12/31/1979 8.24
01/01/1980 9.26
01/02/1980 9.20
01/03/1980 9.68
01/04/1980 9.77
01/05/1980 9.68
01/06/1980 9.29
01/07/1980 9.37
01/08/1980 9.46
01/09/1980 9.51
01/10/1980 9.40
01/11/1980 9.26
01/12/1980 9.23
01/13/1980 9.32
01/14/1980 9.40
01/15/1980 9.68
01/16/1980 9.66
01/17/1980 9.03
01/18/1980 8.61
01/19/1980 8.50
01/20/1980 8.47
01/21/1980 8.35
01/22/1980 8.30
01/23/1980 8.41
01/24/1980 7.99
01/25/1980 7.93
01/26/1980 8.24
01/27/1980 8.27
01/28/1980 7.76
01/29/1980 7.70
01/30/1980 7.76
01/31/1980 7.79
02/01/1980 7.65
02/02/1980 7.82
02/03/1980 7.96
02/04/1980 7.96
02/05/1980 7.19
02/06/1980 7.08
02/07/1980 7.31
02/08/1980 7.56
02/09/1980 7.19
02/10/1980 7.28
02/11/1980 7.53
02/12/1980 7.79
02/13/1980 7.79
02/14/1980 7.62
02/15/1980 7.53
02/16/1980 7.87
02/17/1980 7.70
02/18/1980 7.53
02/19/1980 8.24
02/20/1980 7.79
02/21/1980 7.65
02/22/1980 7.73
02/23/1980 7.48
02/24/1980 7.28
02/25/1980 7.05
02/26/1980 7.14
02/27/1980 7.48
02/28/1980 7.39
02/29/1980 7.39
03/01/1980 7.42
03/02/1980 7.19
03/03/1980 7.65
03/04/1980 8.50
03/05/1980 8.01
03/06/1980 6.17
03/07/1980 6.14
03/08/1980 7.25
03/09/1980 13.10
03/10/1980 15.50
03/11/1980 16.80
03/12/1980 17.60
03/13/1980 17.70
03/14/1980 17.70
03/15/1980 17.10
03/16/1980 17.50
03/17/1980 18.10
03/18/1980 18.60
03/19/1980 18.20
03/20/1980 17.70
03/21/1980 17.30
03/22/1980 16.60
03/23/1980 16.90
03/24/1980 17.70
03/25/1980 18.30
03/26/1980 17.80
03/27/1980 17.40
03/28/1980 17.50
03/29/1980 16.80
03/30/1980 15.80
03/31/1980 15.80
04/01/1980 16.80
04/02/1980 16.80
04/03/1980 16.40
04/04/1980 16.30
04/05/1980 16.30
04/06/1980 16.80
04/07/1980 17.30
04/08/1980 18.20
04/09/1980 17.70
04/10/1980 17.30
04/11/1980 16.80
04/12/1980 15.10
04/13/1980 15.10
04/14/1980 15.90
04/15/1980 18.20
04/16/1980 18.70
04/17/1980 17.80
04/18/1980 17.80
04/19/1980 17.40
04/20/1980 17.40
04/21/1980 17.50
04/22/1980 18.40
04/23/1980 19.20
04/24/1980 18.80
04/25/1980 17.90
04/26/1980 16.60
04/27/1980 16.60
04/28/1980 17.60
04/29/1980 18.00
04/30/1980 18.00
05/01/1980 16.70
05/02/1980 17.40
05/03/1980 17.00
05/04/1980 20.30
05/05/1980 34.50
05/06/1980 36.00
05/07/1980 36.00
05/08/1980 35.40
05/09/1980 35.10
05/10/1980 35.40
05/11/1980 34.80
05/12/1980 35.70
05/13/1980 35.10
05/14/1980 34.30
05/15/1980 33.10
05/16/1980 36.00
05/17/1980 38.20
05/18/1980 37.70
05/19/1980 38.20
05/20/1980 37.10
05/21/1980 36.80
05/22/1980 35.70
05/23/1980 37.90
05/24/1980 36.80
05/25/1980 36.20
05/26/1980 35.40
05/27/1980 32.60
05/28/1980 28.30
05/29/1980 24.20
05/30/1980 21.50
05/31/1980 17.30
06/01/1980 15.60
06/02/1980 14.80
06/03/1980 14.30
06/04/1980 13.20
06/05/1980 12.80
06/06/1980 10.80
06/07/1980 9.17
06/08/1980 25.90
06/09/1980 45.90
06/10/1980 16.40
06/11/1980 11.60
06/12/1980 8.16
06/13/1980 6.68
06/14/1980 6.14
06/15/1980 6.40
06/16/1980 5.35
06/17/1980 4.42
06/18/1980 3.82
06/19/1980 3.85
06/20/1980 3.48
06/21/1980 2.75
06/22/1980 2.44
06/23/1980 2.47
06/24/1980 2.67
06/25/1980 2.53
06/26/1980 1.80
06/27/1980 1.32
06/28/1980 1.35
06/29/1980 1.44
06/30/1980 1.29
07/01/1980 1.09
07/02/1980 1.11
07/03/1980 0.95
07/04/1980 0.89
07/05/1980 0.92
07/06/1980 2.10
07/07/1980 4.11
07/08/1980 5.69
07/09/1980 6.74
07/10/1980 7.02
07/11/1980 6.51
07/12/1980 6.80
07/13/1980 7.11
07/14/1980 7.11
07/15/1980 8.24
07/16/1980 9.49
07/17/1980 9.12
07/18/1980 9.77
07/19/1980 9.09
07/20/1980 7.25
07/21/1980 6.68
07/22/1980 7.19
07/23/1980 6.63
07/24/1980 5.83
07/25/1980 5.32
07/26/1980 5.07
07/27/1980 6.00
07/28/1980 6.00
07/29/1980 6.23
07/30/1980 5.95
07/31/1980 5.92
08/01/1980 5.75
08/02/1980 5.07
08/03/1980 4.76
08/04/1980 4.25
08/05/1980 4.62
08/06/1980 16.40
08/07/1980 4.70
08/08/1980 3.51
08/09/1980 3.03
08/10/1980 2.06
08/11/1980 2.89
08/12/1980 47.30
08/13/1980 286.00
08/14/1980 222.00
08/15/1980 275.00
08/16/1980 140.00
08/17/1980 74.50
08/18/1980 75.30
08/19/1980 66.00
08/20/1980 90.30
08/21/1980 97.10
08/22/1980 76.70
08/23/1980 41.10
08/24/1980 22.60
08/25/1980 18.00
08/26/1980 16.80
08/27/1980 13.30
08/28/1980 11.70
08/29/1980 12.00
08/30/1980 10.90
08/31/1980 10.80
09/01/1980 29.20
09/02/1980 55.80
09/03/1980 16.50
09/04/1980 14.40
09/05/1980 46.70
09/06/1980 78.20
09/07/1980 69.40
09/08/1980 66.30
09/09/1980 164.00
09/10/1980 283.00
09/11/1980 139.00
09/12/1980 113.00
09/13/1980 114.00
09/14/1980 89.80
09/15/1980 79.30
09/16/1980 62.30
09/17/1980 55.80
09/18/1980 37.70
09/19/1980 27.10
09/20/1980 23.20
09/21/1980 19.00
09/22/1980 16.80
09/23/1980 15.50
09/24/1980 26.10
09/25/1980 96.60
09/26/1980 130.00
09/27/1980 348.00
09/28/1980 464.00
09/29/1980 453.00
09/30/1980 233.00
10/01/1980 136.00
10/02/1980 119.00
10/03/1980 108.00
10/04/1980 96.30
10/05/1980 82.10
10/06/1980 70.80
10/07/1980 60.90
10/08/1980 60.90
10/09/1980 60.00
10/10/1980 61.40
10/11/1980 61.70
10/12/1980 42.50
10/13/1980 32.60
10/14/1980 30.60
10/15/1980 26.70
10/16/1980 25.10
10/17/1980 24.60
10/18/1980 24.10
10/19/1980 24.60
10/20/1980 23.60
10/21/1980 22.20
10/22/1980 27.20
10/23/1980 22.60
10/24/1980 20.70
10/25/1980 20.20
10/26/1980 19.70
10/27/1980 19.30
10/28/1980 18.70
10/29/1980 17.70
10/30/1980 17.20
10/31/1980 16.60
11/01/1980 16.10
11/02/1980 15.60
11/03/1980 15.50
11/04/1980 15.50
11/05/1980 15.40
11/06/1980 15.80
11/07/1980 14.90
11/08/1980 15.30
11/09/1980 14.80
11/10/1980 14.80
11/11/1980 14.80
11/12/1980 14.70
11/13/1980 14.30
11/14/1980 14.20
11/15/1980 14.60
11/16/1980 15.70
11/17/1980 17.50
11/18/1980 17.60
11/19/1980 17.70
11/20/1980 16.90
11/21/1980 16.10
11/22/1980 16.20
11/23/1980 15.90
11/24/1980 16.00
11/25/1980 15.80
11/26/1980 15.90
11/27/1980 15.60
11/28/1980 15.30
11/29/1980 15.40
11/30/1980 15.90
12/01/1980 15.60
12/02/1980 15.60
12/03/1980 15.50
12/04/1980 15.10
12/05/1980 15.00
12/06/1980 15.00
12/07/1980 14.90
12/08/1980 15.70
12/09/1980 14.90
12/10/1980 12.90
12/11/1980 11.90
12/12/1980 10.80
12/13/1980 10.50
12/14/1980 10.10
12/15/1980 10.10
12/16/1980 11.20
12/17/1980 12.80
12/18/1980 13.30
12/19/1980 14.40
12/20/1980 14.80
12/21/1980 16.00
12/22/1980 16.50
12/23/1980 16.10
12/24/1980 15.80
12/25/1980 15.40
12/26/1980 15.90
12/27/1980 16.30
12/28/1980 16.40
12/29/1980 14.70
12/30/1980 15.20
12/31/1980 15.70
01/01/1981 15.70
01/02/1981 16.10
01/03/1981 24.30
01/04/1981 27.10
01/05/1981 27.70
01/06/1981 28.30
01/07/1981 28.90
01/08/1981 28.90
01/09/1981 29.70
01/10/1981 30.30
01/11/1981 30.30
01/12/1981 30.30
01/13/1981 30.60
01/14/1981 31.10
01/15/1981 30.60
01/16/1981 30.60
01/17/1981 31.40
01/18/1981 32.60
01/19/1981 32.00
01/20/1981 32.00
01/21/1981 32.00
01/22/1981 30.00
01/23/1981 28.20
01/24/1981 20.00
01/25/1981 15.00
01/26/1981 13.30
01/27/1981 12.10
01/28/1981 10.90
01/29/1981 10.10
01/30/1981 9.85
01/31/1981 18.90
02/01/1981 22.50
02/02/1981 23.40
02/03/1981 24.10
02/04/1981 31.70
02/05/1981 39.10
02/06/1981 41.10
02/07/1981 41.10
02/08/1981 41.60
02/09/1981 42.20
02/10/1981 42.20
02/11/1981 41.30
02/12/1981 41.30
02/13/1981 41.10
02/14/1981 41.10
02/15/1981 41.10
02/16/1981 41.10
02/17/1981 41.60
02/18/1981 40.80
02/19/1981 40.20
02/20/1981 38.80
02/21/1981 37.70
02/22/1981 37.70
02/23/1981 38.50
02/24/1981 38.50
02/25/1981 38.50
02/26/1981 38.50
02/27/1981 38.50
02/28/1981 38.50
03/01/1981 38.80
03/02/1981 38.80
03/03/1981 39.40
03/04/1981 39.10
03/05/1981 37.70
03/06/1981 37.70
03/07/1981 41.90
03/08/1981 43.00
03/09/1981 43.90
03/10/1981 43.60
03/11/1981 44.20
03/12/1981 45.00
03/13/1981 44.70
03/14/1981 45.60
03/15/1981 43.90
03/16/1981 43.90
03/17/1981 43.00
03/18/1981 41.60
03/19/1981 41.10
03/20/1981 42.50
03/21/1981 43.90
03/22/1981 43.30
03/23/1981 42.50
03/24/1981 42.50
03/25/1981 43.30
03/26/1981 42.50
03/27/1981 41.10
03/28/1981 42.50
03/29/1981 41.90
03/30/1981 41.30
03/31/1981 42.20
04/01/1981 41.10
04/02/1981 40.20
04/03/1981 38.50
04/04/1981 37.40
04/05/1981 37.40
04/06/1981 40.80
04/07/1981 41.60
04/08/1981 42.50
04/09/1981 41.90
04/10/1981 40.80
04/11/1981 40.20
04/12/1981 40.20
04/13/1981 42.50
04/14/1981 55.20
04/15/1981 125.00
04/16/1981 77.30
04/17/1981 48.70
04/18/1981 45.00
04/19/1981 37.10
04/20/1981 34.80
04/21/1981 28.90
04/22/1981 26.20
04/23/1981 26.50
04/24/1981 165.00
04/25/1981 72.50
04/26/1981 39.10
04/27/1981 32.30
04/28/1981 32.60
04/29/1981 34.80
04/30/1981 36.20
05/01/1981 40.50
05/02/1981 41.10
05/03/1981 82.10
05/04/1981 97.40
05/05/1981 53.00
05/06/1981 56.90
05/07/1981 33.40
05/08/1981 48.70
05/09/1981 27.70
05/10/1981 20.50
05/11/1981 23.90
05/12/1981 23.60
05/13/1981 22.30
05/14/1981 21.30
05/15/1981 19.80
05/16/1981 18.90
05/17/1981 17.90
05/18/1981 17.30
05/19/1981 17.10
05/20/1981 41.10
05/21/1981 24.60
05/22/1981 22.60
05/23/1981 20.50
05/24/1981 19.50
05/25/1981 18.90
05/26/1981 19.60
05/27/1981 19.60
05/28/1981 18.60
05/29/1981 16.70
05/30/1981 16.50
05/31/1981 19.40
06/01/1981 25.60
06/02/1981 29.40
06/03/1981 27.00
06/04/1981 16.10
06/05/1981 18.20
06/06/1981 45.30
06/07/1981 40.80
06/08/1981 36.50
06/09/1981 45.00
06/10/1981 34.80
06/11/1981 34.50
06/12/1981 33.10
06/13/1981 31.40
06/14/1981 53.00
06/15/1981 39.90
06/16/1981 56.60
06/17/1981 36.50
06/18/1981 35.10
06/19/1981 36.00
06/20/1981 36.20
06/21/1981 35.40
06/22/1981 34.80
06/23/1981 31.70
06/24/1981 27.70
06/25/1981 35.40
06/26/1981 30.00
06/27/1981 25.50
06/28/1981 44.50
06/29/1981 41.60
06/30/1981 34.00
07/01/1981 30.00
07/02/1981 30.90
07/03/1981 34.00
07/04/1981 34.00
07/05/1981 34.30
07/06/1981 34.80
07/07/1981 33.40
07/08/1981 30.90
07/09/1981 31.70
07/10/1981 38.50
07/11/1981 31.70
07/12/1981 28.10
07/13/1981 27.40
07/14/1981 21.90
07/15/1981 20.90
07/16/1981 20.30
07/17/1981 24.60
07/18/1981 21.60
07/19/1981 23.00
07/20/1981 21.30
07/21/1981 19.90
07/22/1981 18.40
07/23/1981 17.10
07/24/1981 16.60
07/25/1981 15.40
07/26/1981 17.30
07/27/1981 22.70
07/28/1981 35.40
07/29/1981 41.30
07/30/1981 52.70
07/31/1981 43.00
08/01/1981 34.80
08/02/1981 35.10
08/03/1981 25.30
08/04/1981 27.10
08/05/1981 23.00
08/06/1981 21.70
08/07/1981 35.40
08/08/1981 38.50
08/09/1981 35.40
08/10/1981 37.40
08/11/1981 39.90
08/12/1981 26.00
08/13/1981 58.00
08/14/1981 95.70
08/15/1981 97.40
08/16/1981 125.00
08/17/1981 139.00
08/18/1981 125.00
08/19/1981 84.70
08/20/1981 81.30
08/21/1981 78.20
08/22/1981 78.40
08/23/1981 91.20
08/24/1981 90.90
08/25/1981 88.60
08/26/1981 86.60
08/27/1981 80.10
08/28/1981 71.90
08/29/1981 65.10
08/30/1981 56.90
08/31/1981 51.00
09/01/1981 47.30
09/02/1981 51.80
09/03/1981 39.40
09/04/1981 31.40
09/05/1981 57.50
09/06/1981 77.90
09/07/1981 48.70
09/08/1981 46.20
09/09/1981 228.00
09/10/1981 271.00
09/11/1981 194.00
09/12/1981 163.00
09/13/1981 191.00
09/14/1981 189.00
09/15/1981 179.00
09/16/1981 179.00
09/17/1981 207.00
09/18/1981 191.00
09/19/1981 180.00
09/20/1981 180.00
09/21/1981 177.00
09/22/1981 175.00
09/23/1981 170.00
09/24/1981 189.00
09/25/1981 212.00
09/26/1981 192.00
09/27/1981 168.00
09/28/1981 140.00
09/29/1981 99.40
09/30/1981 87.20
10/01/1981 58.60
10/02/1981 69.40
10/03/1981 57.20
10/04/1981 49.00
10/05/1981 127.00
10/06/1981 276.00
10/07/1981 138.00
10/08/1981 93.70
10/09/1981 199.00
10/10/1981 134.00
10/11/1981 116.00
10/12/1981 130.00
10/13/1981 157.00
10/14/1981 145.00
10/15/1981 170.00
10/16/1981 343.00
10/17/1981 191.00
10/18/1981 176.00
10/19/1981 128.00
10/20/1981 100.00
10/21/1981 94.30
10/22/1981 111.00
10/23/1981 91.70
10/24/1981 90.90
10/25/1981 83.80
10/26/1981 64.60
10/27/1981 62.00
10/28/1981 59.20
10/29/1981 56.90
10/30/1981 57.50
10/31/1981 57.80
11/01/1981 57.20
11/02/1981 56.60
11/03/1981 57.50
11/04/1981 57.50
11/05/1981 57.80
11/06/1981 57.50
11/07/1981 57.20
11/08/1981 57.20
11/09/1981 56.10
11/10/1981 54.90
11/11/1981 56.10
11/12/1981 55.50
11/13/1981 55.50
11/14/1981 55.20
11/15/1981 54.90
11/16/1981 55.20
11/17/1981 45.60
11/18/1981 38.50
11/19/1981 36.00
11/20/1981 32.00
11/21/1981 25.90
11/22/1981 24.70
11/23/1981 24.50
11/24/1981 23.70
11/25/1981 22.70
11/26/1981 21.90
11/27/1981 21.10
11/28/1981 20.40
11/29/1981 19.70
11/30/1981 19.20
12/01/1981 18.90
12/02/1981 18.80
12/03/1981 18.90
12/04/1981 19.00
12/05/1981 19.00
12/06/1981 21.20
12/07/1981 34.00
12/08/1981 44.70
12/09/1981 45.00
12/10/1981 45.60
12/11/1981 45.90
12/12/1981 46.20
12/13/1981 47.00
12/14/1981 47.00
12/15/1981 47.60
12/16/1981 48.70
12/17/1981 48.10
12/18/1981 36.00
12/19/1981 34.50
12/20/1981 49.30
12/21/1981 51.00
12/22/1981 51.00
12/23/1981 50.70
12/24/1981 49.80
12/25/1981 50.40
12/26/1981 37.70
12/27/1981 26.90
12/28/1981 24.30
12/29/1981 23.00
12/30/1981 22.10
12/31/1981 21.60
01/01/1982 20.00
01/02/1982 19.70
01/03/1982 19.00
01/04/1982 17.90
01/05/1982 18.20
01/06/1982 18.10
01/07/1982 17.80
01/08/1982 17.70
01/09/1982 17.60
01/10/1982 17.70
01/11/1982 17.70
01/12/1982 22.90
01/13/1982 19.90
01/14/1982 20.20
01/15/1982 20.30
01/16/1982 19.70
01/17/1982 19.20
01/18/1982 19.00
01/19/1982 18.70
01/20/1982 18.00
01/21/1982 17.50
01/22/1982 15.50
01/23/1982 16.90
01/24/1982 16.80
01/25/1982 15.80
01/26/1982 15.80
01/27/1982 17.30
01/28/1982 19.20
01/29/1982 18.80
01/30/1982 19.60
01/31/1982 20.10
02/01/1982 20.10
02/02/1982 21.40
02/03/1982 21.30
02/04/1982 20.30
02/05/1982 19.60
02/06/1982 19.70
02/07/1982 19.80
02/08/1982 20.00
02/09/1982 20.70
02/10/1982 20.30
02/11/1982 19.60
02/12/1982 19.30
02/13/1982 18.60
02/14/1982 18.50
02/15/1982 19.00
02/16/1982 19.70
02/17/1982 19.40
02/18/1982 19.10
02/19/1982 19.10
02/20/1982 19.60
02/21/1982 20.10
02/22/1982 21.30
02/23/1982 22.50
02/24/1982 22.00
02/25/1982 21.30
02/26/1982 21.00
02/27/1982 21.00
02/28/1982 22.00
03/01/1982 22.30
03/02/1982 22.60
03/03/1982 22.20
03/04/1982 20.40
03/05/1982 19.50
03/06/1982 19.10
03/07/1982 18.70
03/08/1982 18.70
03/09/1982 19.80
03/10/1982 20.60
03/11/1982 19.90
03/12/1982 19.00
03/13/1982 18.80
03/14/1982 18.40
03/15/1982 18.90
03/16/1982 19.20
03/17/1982 18.90
03/18/1982 18.30
03/19/1982 17.90
03/20/1982 17.00
03/21/1982 18.70
03/22/1982 27.50
03/23/1982 37.70
03/24/1982 38.50
03/25/1982 38.80
03/26/1982 38.50
03/27/1982 38.80
03/28/1982 38.80
03/29/1982 38.80
03/30/1982 39.40
03/31/1982 38.50
04/01/1982 37.40
04/02/1982 37.70
04/03/1982 37.70
04/04/1982 37.10
04/05/1982 38.50
04/06/1982 39.40
04/07/1982 37.90
04/08/1982 37.10
04/09/1982 36.80
04/10/1982 35.40
04/11/1982 36.20
04/12/1982 37.10
04/13/1982 37.70
04/14/1982 36.20
04/15/1982 35.10
04/16/1982 34.30
04/17/1982 33.70
04/18/1982 33.70
04/19/1982 34.80
04/20/1982 34.50
04/21/1982 36.80
04/22/1982 37.40
04/23/1982 39.10
04/24/1982 41.90
04/25/1982 43.00
04/26/1982 43.00
04/27/1982 41.60
04/28/1982 39.10
04/29/1982 38.20
04/30/1982 40.50
05/01/1982 46.40
05/02/1982 46.40
05/03/1982 44.20
05/04/1982 48.40
05/05/1982 48.70
05/06/1982 44.50
05/07/1982 42.50
05/08/1982 41.30
05/09/1982 43.90
05/10/1982 41.90
05/11/1982 41.90
05/12/1982 40.20
05/13/1982 37.40
05/14/1982 36.00
05/15/1982 38.80
05/16/1982 40.50
05/17/1982 44.20
05/18/1982 49.80
05/19/1982 43.90
05/20/1982 44.20
05/21/1982 43.90
05/22/1982 44.20
05/23/1982 46.20
05/24/1982 62.90
05/25/1982 57.20
05/26/1982 67.40
05/27/1982 87.20
05/28/1982 50.10
05/29/1982 47.30
05/30/1982 44.70
05/31/1982 43.60
06/01/1982 42.20
06/02/1982 41.60
06/03/1982 40.80
06/04/1982 40.80
06/05/1982 44.20
06/06/1982 43.30
06/07/1982 42.80
06/08/1982 41.90
06/09/1982 48.40
06/10/1982 42.20
06/11/1982 49.80
06/12/1982 49.80
06/13/1982 80.40
06/14/1982 51.00
06/15/1982 42.80
06/16/1982 42.50
06/17/1982 41.30
06/18/1982 192.00
06/19/1982 78.20
06/20/1982 54.90
06/21/1982 54.40
06/22/1982 52.70
06/23/1982 42.50
06/24/1982 40.80
06/25/1982 54.40
06/26/1982 45.60
06/27/1982 37.70
06/28/1982 34.30
06/29/1982 28.90
06/30/1982 30.00
07/01/1982 81.80
07/02/1982 47.30
07/03/1982 50.70
07/04/1982 35.10
07/05/1982 37.70
07/06/1982 28.60
07/07/1982 24.40
07/08/1982 92.30
07/09/1982 30.60
07/10/1982 25.70
07/11/1982 28.90
07/12/1982 25.00
07/13/1982 18.20
07/14/1982 16.40
07/15/1982 15.90
07/16/1982 16.40
07/17/1982 16.70
07/18/1982 16.90
07/19/1982 21.70
07/20/1982 20.10
07/21/1982 18.60
07/22/1982 17.60
07/23/1982 16.70
07/24/1982 16.40
07/25/1982 16.50
07/26/1982 15.70
07/27/1982 17.20
07/28/1982 17.80
07/29/1982 16.90
07/30/1982 16.80
07/31/1982 16.40
08/01/1982 18.90
08/02/1982 17.90
08/03/1982 17.60
08/04/1982 18.40
08/05/1982 28.30
08/06/1982 19.80
08/07/1982 25.00
08/08/1982 19.50
08/09/1982 25.90
08/10/1982 20.90
08/11/1982 20.70
08/12/1982 17.70
08/13/1982 17.60
08/14/1982 24.80
08/15/1982 19.20
08/16/1982 18.60
08/17/1982 19.20
08/18/1982 19.40
08/19/1982 19.00
08/20/1982 19.90
08/21/1982 18.80
08/22/1982 17.30
08/23/1982 16.40
08/24/1982 16.40
08/25/1982 15.30
08/26/1982 14.00
08/27/1982 13.20
08/28/1982 20.50
08/29/1982 15.00
08/30/1982 14.60
08/31/1982 15.00
09/01/1982 13.90
09/02/1982 13.20
09/03/1982 14.00
09/04/1982 12.40
09/05/1982 18.20
09/06/1982 15.00
09/07/1982 13.90
09/08/1982 13.30
09/09/1982 12.60
09/10/1982 12.50
09/11/1982 12.60
09/12/1982 13.30
09/13/1982 13.50
09/14/1982 14.70
09/15/1982 16.10
09/16/1982 18.50
09/17/1982 17.70
09/18/1982 17.60
09/19/1982 16.30
09/20/1982 15.20
09/21/1982 15.10
09/22/1982 14.60
09/23/1982 13.90
09/24/1982 13.60
09/25/1982 13.30
09/26/1982 13.00
09/27/1982 12.70
09/28/1982 13.20
09/29/1982 14.00
09/30/1982 13.80
10/01/1982 13.40
10/02/1982 13.80
10/03/1982 17.60
10/04/1982 14.20
10/05/1982 14.20
10/06/1982 14.30
10/07/1982 14.30
10/08/1982 13.90
10/09/1982 13.90
10/10/1982 14.10
10/11/1982 13.90
10/12/1982 13.20
10/13/1982 13.10
10/14/1982 9.97
10/15/1982 8.24
10/16/1982 7.33
10/17/1982 6.57
10/18/1982 5.97
10/19/1982 5.72
10/20/1982 5.61
10/21/1982 6.09
10/22/1982 5.66
10/23/1982 5.01
10/24/1982 5.69
10/25/1982 6.23
10/26/1982 5.35
10/27/1982 5.38
10/28/1982 5.69
10/29/1982 5.35
10/30/1982 4.64
10/31/1982 4.16
11/01/1982 4.28
11/02/1982 3.82
11/03/1982 3.82
11/04/1982 3.85
11/05/1982 3.85
11/06/1982 3.85
11/07/1982 3.88
11/08/1982 3.68
11/09/1982 3.91
11/10/1982 4.42
11/11/1982 4.19
11/12/1982 3.71
11/13/1982 4.22
11/14/1982 4.22
11/15/1982 3.99
11/16/1982 4.13
11/17/1982 4.53
11/18/1982 5.86
11/19/1982 8.13
11/20/1982 8.81
11/21/1982 8.72
11/22/1982 9.03
11/23/1982 9.74
11/24/1982 9.66
11/25/1982 9.57
11/26/1982 11.00
11/27/1982 11.70
11/28/1982 11.20
11/29/1982 11.50
11/30/1982 11.20
12/01/1982 9.46
12/02/1982 6.51
12/03/1982 7.05
12/04/1982 6.77
12/05/1982 6.91
12/06/1982 6.71
12/07/1982 5.44
12/08/1982 4.62
12/09/1982 5.47
12/10/1982 5.18
12/11/1982 5.18
12/12/1982 7.08
12/13/1982 6.09
12/14/1982 5.80
12/15/1982 5.52
12/16/1982 5.24
12/17/1982 5.52
12/18/1982 5.52
12/19/1982 5.55
12/20/1982 5.55
12/21/1982 4.98
12/22/1982 4.47
12/23/1982 4.47
12/24/1982 4.50
12/25/1982 5.04
12/26/1982 4.79
12/27/1982 4.81
12/28/1982 4.81
12/29/1982 4.84
12/30/1982 4.59
12/31/1982 4.36
01/01/1983 4.11
01/02/1983 4.02
01/03/1983 4.30
01/04/1983 4.62
01/05/1983 4.56
01/06/1983 4.33
01/07/1983 3.91
01/08/1983 3.54
01/09/1983 3.40
01/10/1983 3.26
01/11/1983 6.40
01/12/1983 8.18
01/13/1983 8.30
01/14/1983 7.76
01/15/1983 7.93
01/16/1983 8.07
01/17/1983 8.01
01/18/1983 8.44
01/19/1983 8.18
01/20/1983 8.89
01/21/1983 13.80
01/22/1983 11.10
01/23/1983 9.20
01/24/1983 9.06
01/25/1983 8.41
01/26/1983 8.10
01/27/1983 7.31
01/28/1983 6.94
01/29/1983 6.77
01/30/1983 6.65
01/31/1983 6.65
02/01/1983 6.43
02/02/1983 6.60
02/03/1983 7.33
02/04/1983 7.50
02/05/1983 7.16
02/06/1983 6.51
02/07/1983 6.29
02/08/1983 6.85
02/09/1983 7.05
02/10/1983 6.74
02/11/1983 6.88
02/12/1983 6.91
02/13/1983 6.54
02/14/1983 6.82
02/15/1983 6.99
02/16/1983 6.91
02/17/1983 6.80
02/18/1983 6.51
02/19/1983 6.06
02/20/1983 5.61
02/21/1983 5.32
02/22/1983 6.63
02/23/1983 6.80
02/24/1983 6.40
02/25/1983 7.87
02/26/1983 6.88
02/27/1983 5.80
02/28/1983 6.00
03/01/1983 8.33
03/02/1983 8.47
03/03/1983 8.58
03/04/1983 8.78
03/05/1983 8.04
03/06/1983 7.62
03/07/1983 7.87
03/08/1983 7.93
03/09/1983 7.25
03/10/1983 6.48
03/11/1983 5.58
03/12/1983 5.04
03/13/1983 4.81
03/14/1983 4.81
03/15/1983 4.47
03/16/1983 4.76
03/17/1983 5.38
03/18/1983 5.49
03/19/1983 4.84
03/20/1983 4.56
03/21/1983 4.84
03/22/1983 5.13
03/23/1983 5.01
03/24/1983 5.75
03/25/1983 6.51
03/26/1983 6.00
03/27/1983 5.55
03/28/1983 6.48
03/29/1983 7.02
03/30/1983 7.22
03/31/1983 6.54
04/01/1983 5.61
04/02/1983 5.07
04/03/1983 5.10
04/04/1983 5.69
04/05/1983 7.50
04/06/1983 7.50
04/07/1983 6.68
04/08/1983 5.86
04/09/1983 5.64
04/10/1983 6.97
04/11/1983 7.93
04/12/1983 9.26
04/13/1983 9.66
04/14/1983 8.81
04/15/1983 7.14
04/16/1983 6.43
04/17/1983 6.31
04/18/1983 5.92
04/19/1983 6.91
04/20/1983 7.42
04/21/1983 7.70
04/22/1983 7.53
04/23/1983 6.51
04/24/1983 5.95
04/25/1983 6.09
04/26/1983 6.88
04/27/1983 6.74
04/28/1983 9.63
04/29/1983 11.70
04/30/1983 24.00
05/01/1983 27.40
05/02/1983 28.90
05/03/1983 30.30
05/04/1983 30.60
05/05/1983 29.70
05/06/1983 29.70
05/07/1983 27.90
05/08/1983 27.10
05/09/1983 73.60
05/10/1983 47.30
05/11/1983 43.90
05/12/1983 37.40
05/13/1983 34.50
05/14/1983 31.40
05/15/1983 30.60
05/16/1983 32.60
05/17/1983 34.80
05/18/1983 34.50
05/19/1983 31.10
05/20/1983 27.90
05/21/1983 26.10
05/22/1983 30.60
05/23/1983 32.30
05/24/1983 27.20
05/25/1983 22.50
05/26/1983 54.70
05/27/1983 28.20
05/28/1983 21.30
05/29/1983 17.50
05/30/1983 16.30
05/31/1983 15.40
06/01/1983 15.90
06/02/1983 15.40
06/03/1983 15.20
06/04/1983 17.90
06/05/1983 15.50
06/06/1983 14.80
06/07/1983 14.90
06/08/1983 13.70
06/09/1983 12.50
06/10/1983 11.60
06/11/1983 11.00
06/12/1983 10.40
06/13/1983 10.90
06/14/1983 10.60
06/15/1983 13.40
06/16/1983 39.40
06/17/1983 12.30
06/18/1983 11.00
06/19/1983 10.80
06/20/1983 10.60
06/21/1983 10.60
06/22/1983 10.40
06/23/1983 10.40
06/24/1983 10.40
06/25/1983 16.80
06/26/1983 16.90
06/27/1983 10.50
06/28/1983 8.52
06/29/1983 7.65
06/30/1983 6.51
07/01/1983 6.03
07/02/1983 5.66
07/03/1983 5.61
07/04/1983 4.90
07/05/1983 4.39
07/06/1983 9.88
07/07/1983 4.79
07/08/1983 4.42
07/09/1983 6.65
07/10/1983 6.06
07/11/1983 6.63
07/12/1983 6.60
07/13/1983 6.63
07/14/1983 5.95
07/15/1983 5.21
07/16/1983 5.07
07/17/1983 6.99
07/18/1983 6.82
07/19/1983 9.09
07/20/1983 6.80
07/21/1983 7.36
07/22/1983 7.65
07/23/1983 7.65
07/24/1983 7.70
07/25/1983 7.50
07/26/1983 8.35
07/27/1983 9.00
07/28/1983 10.10
07/29/1983 11.00
07/30/1983 9.12
07/31/1983 8.64
08/01/1983 9.17
08/02/1983 8.55
08/03/1983 8.50
08/04/1983 7.82
08/05/1983 7.50
08/06/1983 7.31
08/07/1983 5.89
08/08/1983 6.43
08/09/1983 9.40
08/10/1983 7.08
08/11/1983 54.90
08/12/1983 81.00
08/13/1983 38.20
08/14/1983 19.50
08/15/1983 22.20
08/16/1983 41.90
08/17/1983 39.40
08/18/1983 41.30
08/19/1983 30.30
08/20/1983 30.60
08/21/1983 42.80
08/22/1983 44.20
08/23/1983 48.70
08/24/1983 45.00
08/25/1983 45.60
08/26/1983 42.20
08/27/1983 42.50
08/28/1983 39.10
08/29/1983 37.90
08/30/1983 36.00
08/31/1983 31.70
09/01/1983 27.20
09/02/1983 23.20
09/03/1983 20.70
09/04/1983 18.10
09/05/1983 16.50
09/06/1983 15.20
09/07/1983 14.20
09/08/1983 13.10
09/09/1983 12.00
09/10/1983 10.70
09/11/1983 10.80
09/12/1983 10.80
09/13/1983 11.60
09/14/1983 13.20
09/15/1983 15.50
09/16/1983 15.50
09/17/1983 14.30
09/18/1983 15.00
09/19/1983 13.10
09/20/1983 11.80
09/21/1983 11.50
09/22/1983 11.40
09/23/1983 11.40
09/24/1983 11.20
09/25/1983 10.80
09/26/1983 10.80
09/27/1983 10.70
09/28/1983 10.50
09/29/1983 10.40
09/30/1983 10.40
10/01/1983 73.30
10/02/1983 63.70
10/03/1983 37.40
10/04/1983 38.20
10/05/1983 44.20
10/06/1983 30.60
10/07/1983 22.80
10/08/1983 22.80
10/09/1983 23.80
10/10/1983 23.80
10/11/1983 21.90
10/12/1983 18.10
10/13/1983 17.50
10/14/1983 17.00
10/15/1983 16.40
10/16/1983 15.90
10/17/1983 16.50
10/18/1983 21.30
10/19/1983 88.90
10/20/1983 60.60
10/21/1983 22.30
10/22/1983 10.60
10/23/1983 11.00
10/24/1983 14.80
10/25/1983 18.70
10/26/1983 19.40
10/27/1983 19.50
10/28/1983 19.50
10/29/1983 19.40
10/30/1983 19.50
10/31/1983 19.50
11/01/1983 19.30
11/02/1983 18.20
11/03/1983 18.30
11/04/1983 71.60
11/05/1983 131.00
11/06/1983 52.10
11/07/1983 35.70
11/08/1983 27.90
11/09/1983 25.00
11/10/1983 24.20
11/11/1983 23.00
11/12/1983 22.50
11/13/1983 20.60
11/14/1983 19.80
11/15/1983 19.40
11/16/1983 19.20
11/17/1983 18.40
11/18/1983 18.50
11/19/1983 18.00
11/20/1983 17.60
11/21/1983 17.60
11/22/1983 18.00
11/23/1983 18.30
11/24/1983 18.50
11/25/1983 19.20
11/26/1983 18.70
11/27/1983 18.80
11/28/1983 19.20
11/29/1983 17.00
11/30/1983 15.30
12/01/1983 14.00
12/02/1983 12.30
12/03/1983 12.50
12/04/1983 12.20
12/05/1983 12.00
12/06/1983 11.90
12/07/1983 11.80
12/08/1983 11.70
12/09/1983 11.40
12/10/1983 11.10
12/11/1983 11.00
12/12/1983 10.90
12/13/1983 10.80
12/14/1983 10.60
12/15/1983 10.10
12/16/1983 9.88
12/17/1983 10.10
12/18/1983 10.20
12/19/1983 10.20
12/20/1983 10.30
12/21/1983 11.30
12/22/1983 10.90
12/23/1983 10.40
12/24/1983 10.10
12/25/1983 10.40
12/26/1983 10.30
12/27/1983 11.00
12/28/1983 11.00
12/29/1983 10.60
12/30/1983 10.10
12/31/1983 10.00
01/01/1984 9.88
01/02/1984 10.10
01/03/1984 10.60
01/04/1984 10.60
01/05/1984 10.50
01/06/1984 10.50
01/07/1984 10.60
01/08/1984 10.60
01/09/1984 10.40
01/10/1984 10.50
01/11/1984 11.50
01/12/1984 10.70
01/13/1984 10.30
01/14/1984 11.90
01/15/1984 17.40
01/16/1984 18.90
01/17/1984 19.70
01/18/1984 20.00
01/19/1984 19.70
01/20/1984 19.00
01/21/1984 19.00
01/22/1984 18.50
01/23/1984 18.50
01/24/1984 18.70
01/25/1984 18.20
01/26/1984 17.20
01/27/1984 16.70
01/28/1984 16.30
01/29/1984 16.30
01/30/1984 17.00
01/31/1984 17.70
02/01/1984 17.60
02/02/1984 19.70
02/03/1984 18.70
02/04/1984 18.20
02/05/1984 17.40
02/06/1984 18.00
02/07/1984 19.40
02/08/1984 19.60
02/09/1984 19.60
02/10/1984 18.50
02/11/1984 18.20
02/12/1984 18.50
02/13/1984 19.10
02/14/1984 19.70
02/15/1984 18.10
02/16/1984 17.40
02/17/1984 16.80
02/18/1984 15.20
02/19/1984 15.60
02/20/1984 15.70
02/21/1984 16.20
02/22/1984 16.00
02/23/1984 15.80
02/24/1984 15.40
02/25/1984 15.40
02/26/1984 14.70
02/27/1984 14.60
02/28/1984 15.20
02/29/1984 14.40
03/01/1984 13.60
03/02/1984 13.70
03/03/1984 12.70
03/04/1984 12.10
03/05/1984 12.20
03/06/1984 12.60
03/07/1984 12.90
03/08/1984 12.60
03/09/1984 11.40
03/10/1984 10.80
03/11/1984 10.40
03/12/1984 11.00
03/13/1984 11.60
03/14/1984 11.20
03/15/1984 10.40
03/16/1984 9.49
03/17/1984 8.78
03/18/1984 8.75
03/19/1984 8.52
03/20/1984 9.29
03/21/1984 9.34
03/22/1984 8.95
03/23/1984 8.27
03/24/1984 7.67
03/25/1984 7.62
03/26/1984 9.26
03/27/1984 9.97
03/28/1984 10.00
03/29/1984 8.92
03/30/1984 7.45
03/31/1984 6.77
04/01/1984 6.54
04/02/1984 5.97
04/03/1984 5.97
04/04/1984 6.09
04/05/1984 5.49
04/06/1984 4.76
04/07/1984 4.08
04/08/1984 4.53
04/09/1984 5.92
04/10/1984 7.16
04/11/1984 7.25
04/12/1984 6.71
04/13/1984 5.95
04/14/1984 5.21
04/15/1984 4.42
04/16/1984 3.96
04/17/1984 4.79
04/18/1984 7.90
04/19/1984 7.11
04/20/1984 7.22
04/21/1984 6.97
04/22/1984 7.90
04/23/1984 7.56
04/24/1984 7.08
04/25/1984 6.60
04/26/1984 4.79
04/27/1984 3.77
04/28/1984 3.28
04/29/1984 2.92
04/30/1984 2.69
05/01/1984 2.48
05/02/1984 6.97
05/03/1984 4.96
05/04/1984 4.81
05/05/1984 4.59
05/06/1984 3.79
05/07/1984 3.45
05/08/1984 4.42
05/09/1984 5.72
05/10/1984 5.75
05/11/1984 6.23
05/12/1984 7.11
05/13/1984 8.72
05/14/1984 9.71
05/15/1984 11.20
05/16/1984 14.60
05/17/1984 26.50
05/18/1984 31.10
05/19/1984 41.60
05/20/1984 24.00
05/21/1984 20.60
05/22/1984 19.70
05/23/1984 18.70
05/24/1984 16.80
05/25/1984 15.30
05/26/1984 14.60
05/27/1984 26.60
05/28/1984 18.30
05/29/1984 17.10
05/30/1984 15.90
05/31/1984 16.80
06/01/1984 19.60
06/02/1984 20.10
06/03/1984 22.80
06/04/1984 40.50
06/05/1984 49.30
06/06/1984 37.70
06/07/1984 22.40
06/08/1984 18.40
06/09/1984 14.50
06/10/1984 28.20
06/11/1984 9.54
06/12/1984 9.34
06/13/1984 8.18
06/14/1984 103.00
06/15/1984 72.50
06/16/1984 29.70
06/17/1984 33.70
06/18/1984 167.00
06/19/1984 351.00
06/20/1984 259.00
06/21/1984 157.00
06/22/1984 75.30
06/23/1984 91.70
06/24/1984 100.00
06/25/1984 108.00
06/26/1984 110.00
06/27/1984 101.00
06/28/1984 102.00
06/29/1984 101.00
06/30/1984 101.00
07/01/1984 87.20
07/02/1984 82.10
07/03/1984 78.70
07/04/1984 75.60
07/05/1984 110.00
07/06/1984 87.20
07/07/1984 77.30
07/08/1984 64.00
07/09/1984 59.70
07/10/1984 55.80
07/11/1984 49.30
07/12/1984 41.90
07/13/1984 39.10
07/14/1984 37.90
07/15/1984 33.70
07/16/1984 31.10
07/17/1984 30.60
07/18/1984 26.90
07/19/1984 22.30
07/20/1984 21.00
07/21/1984 18.20
07/22/1984 28.00
07/23/1984 54.40
07/24/1984 39.40
07/25/1984 25.20
07/26/1984 45.90
07/27/1984 35.40
07/28/1984 32.60
07/29/1984 36.00
07/30/1984 37.90
07/31/1984 40.20
08/01/1984 37.90
08/02/1984 36.00
08/03/1984 36.00
08/04/1984 35.40
08/05/1984 31.70
08/06/1984 30.90
08/07/1984 29.20
08/08/1984 58.90
08/09/1984 67.40
08/10/1984 53.50
08/11/1984 90.00
08/12/1984 147.00
08/13/1984 116.00
08/14/1984 63.70
08/15/1984 48.10
08/16/1984 79.60
08/17/1984 107.00
08/18/1984 132.00
08/19/1984 126.00
08/20/1984 128.00
08/21/1984 132.00
08/22/1984 134.00
08/23/1984 142.00
08/24/1984 137.00
08/25/1984 135.00
08/26/1984 136.00
08/27/1984 137.00
08/28/1984 131.00
08/29/1984 123.00
08/30/1984 114.00
08/31/1984 99.40
09/01/1984 86.60
09/02/1984 77.00
09/03/1984 72.20
09/04/1984 82.70
09/05/1984 67.10
09/06/1984 56.60
09/07/1984 51.80
09/08/1984 49.00
09/09/1984 46.40
09/10/1984 44.50
09/11/1984 41.30
09/12/1984 37.40
09/13/1984 34.30
09/14/1984 33.70
09/15/1984 33.40
09/16/1984 32.00
09/17/1984 30.00
09/18/1984 28.90
09/19/1984 26.20
09/20/1984 24.70
09/21/1984 24.00
09/22/1984 23.50
09/23/1984 23.00
09/24/1984 23.80
09/25/1984 25.30
09/26/1984 212.00
09/27/1984 121.00
09/28/1984 41.90
09/29/1984 29.70
09/30/1984 30.60
10/01/1984 34.00
10/02/1984 33.70
10/03/1984 37.10
10/04/1984 44.20
10/05/1984 41.60
10/06/1984 42.50
10/07/1984 42.80
10/08/1984 43.00
10/09/1984 42.50
10/10/1984 57.50
10/11/1984 61.40
10/12/1984 57.80
10/13/1984 56.60
10/14/1984 44.70
10/15/1984 43.00
10/16/1984 41.90
10/17/1984 40.50
10/18/1984 39.40
10/19/1984 34.50
10/20/1984 27.80
10/21/1984 23.90
10/22/1984 22.70
10/23/1984 20.90
10/24/1984 20.10
10/25/1984 20.60
10/26/1984 22.00
10/27/1984 30.00
10/28/1984 25.50
10/29/1984 23.00
10/30/1984 22.00
10/31/1984 20.80
11/01/1984 20.00
11/02/1984 18.80
11/03/1984 18.00
11/04/1984 16.90
11/05/1984 17.10
11/06/1984 17.70
11/07/1984 18.20
11/08/1984 18.70
11/09/1984 20.00
11/10/1984 20.40
11/11/1984 20.50
11/12/1984 20.20
11/13/1984 19.70
11/14/1984 18.30
11/15/1984 17.20
11/16/1984 16.30
11/17/1984 15.40
11/18/1984 15.20
11/19/1984 15.10
11/20/1984 15.00
11/21/1984 14.40
11/22/1984 13.80
11/23/1984 13.30
11/24/1984 28.60
11/25/1984 52.70
11/26/1984 38.20
11/27/1984 23.40
11/28/1984 18.90
11/29/1984 19.00
11/30/1984 19.20
12/01/1984 19.30
12/02/1984 19.50
12/03/1984 19.70
12/04/1984 19.30
12/05/1984 19.10
12/06/1984 18.10
12/07/1984 17.80
12/08/1984 17.80
12/09/1984 17.50
12/10/1984 17.70
12/11/1984 17.90
12/12/1984 17.90
12/13/1984 17.90
12/14/1984 18.10
12/15/1984 23.70
12/16/1984 35.70
12/17/1984 28.10
12/18/1984 19.70
12/19/1984 18.80
12/20/1984 18.20
12/21/1984 18.10
12/22/1984 18.00
12/23/1984 17.90
12/24/1984 17.90
12/25/1984 18.20
12/26/1984 18.40
12/27/1984 18.30
12/28/1984 18.60
12/29/1984 18.90
12/30/1984 19.50
12/31/1984 21.00
01/01/1985 19.30
01/02/1985 18.90
01/03/1985 19.00
01/04/1985 18.90
01/05/1985 18.50
01/06/1985 18.20
01/07/1985 18.00
01/08/1985 17.60
01/09/1985 17.40
01/10/1985 15.80
01/11/1985 15.60
01/12/1985 16.20
01/13/1985 17.20
01/14/1985 17.80
01/15/1985 21.20
01/16/1985 23.20
01/17/1985 23.90
01/18/1985 23.70
01/19/1985 23.70
01/20/1985 23.40
01/21/1985 22.80
01/22/1985 22.80
01/23/1985 22.70
01/24/1985 22.20
01/25/1985 22.30
01/26/1985 22.10
01/27/1985 21.80
01/28/1985 21.30
01/29/1985 20.90
01/30/1985 19.90
01/31/1985 18.10
02/01/1985 17.50
02/02/1985 17.00
02/03/1985 19.20
02/04/1985 19.60
02/05/1985 19.00
02/06/1985 18.30
02/07/1985 17.70
02/08/1985 17.10
02/09/1985 17.80
02/10/1985 18.00
02/11/1985 17.30
02/12/1985 18.00
02/13/1985 17.60
02/14/1985 17.20
02/15/1985 17.40
02/16/1985 17.80
02/17/1985 17.70
02/18/1985 18.20
02/19/1985 18.50
02/20/1985 18.00
02/21/1985 17.30
02/22/1985 17.60
02/23/1985 17.90
02/24/1985 16.80
02/25/1985 16.90
02/26/1985 17.80
02/27/1985 17.60
02/28/1985 17.00
03/01/1985 17.60
03/02/1985 19.00
03/03/1985 19.00
03/04/1985 18.00
03/05/1985 18.20
03/06/1985 17.00
03/07/1985 16.00
03/08/1985 16.40
03/09/1985 15.20
03/10/1985 14.50
03/11/1985 14.00
03/12/1985 14.50
03/13/1985 14.90
03/14/1985 14.10
03/15/1985 13.80
03/16/1985 13.90
03/17/1985 15.00
03/18/1985 16.40
03/19/1985 18.30
03/20/1985 18.10
03/21/1985 17.80
03/22/1985 17.20
03/23/1985 17.40
03/24/1985 16.80
03/25/1985 16.90
03/26/1985 17.50
03/27/1985 16.90
03/28/1985 16.20
03/29/1985 15.50
03/30/1985 14.70
03/31/1985 14.00
04/01/1985 14.00
04/02/1985 15.30
04/03/1985 14.40
04/04/1985 13.20
04/05/1985 12.50
04/06/1985 12.40
04/07/1985 13.20
04/08/1985 13.60
04/09/1985 14.50
04/10/1985 15.00
04/11/1985 15.70
04/12/1985 15.10
04/13/1985 16.10
04/14/1985 29.20
04/15/1985 24.50
04/16/1985 21.20
04/17/1985 17.60
04/18/1985 15.80
04/19/1985 14.40
04/20/1985 13.30
04/21/1985 12.80
04/22/1985 13.10
04/23/1985 13.60
04/24/1985 15.50
04/25/1985 15.50
04/26/1985 15.10
04/27/1985 15.10
04/28/1985 15.10
04/29/1985 14.00
04/30/1985 14.50
05/01/1985 16.00
05/02/1985 14.60
05/03/1985 13.80
05/04/1985 13.40
05/05/1985 13.20
05/06/1985 13.50
05/07/1985 16.20
05/08/1985 16.10
05/09/1985 14.50
05/10/1985 14.00
05/11/1985 14.20
05/12/1985 14.70
05/13/1985 15.50
05/14/1985 15.80
05/15/1985 14.80
05/16/1985 14.60
05/17/1985 32.60
05/18/1985 62.60
05/19/1985 64.30
05/20/1985 28.90
05/21/1985 23.10
05/22/1985 21.90
05/23/1985 21.10
05/24/1985 20.60
05/25/1985 20.20
05/26/1985 21.20
05/27/1985 21.70
05/28/1985 17.00
05/29/1985 14.60
05/30/1985 14.00
05/31/1985 13.40
06/01/1985 15.50
06/02/1985 14.20
06/03/1985 16.00
06/04/1985 14.60
06/05/1985 14.40
06/06/1985 13.80
06/07/1985 13.10
06/08/1985 12.50
06/09/1985 12.40
06/10/1985 12.30
06/11/1985 27.50
06/12/1985 21.40
06/13/1985 16.10
06/14/1985 18.00
06/15/1985 15.70
06/16/1985 14.60
06/17/1985 13.60
06/18/1985 13.10
06/19/1985 13.40
06/20/1985 13.00
06/21/1985 14.90
06/22/1985 13.80
06/23/1985 36.00
06/24/1985 24.40
06/25/1985 42.20
06/26/1985 90.60
06/27/1985 51.50
06/28/1985 39.10
06/29/1985 23.40
06/30/1985 21.50
07/01/1985 18.90
07/02/1985 16.60
07/03/1985 15.30
07/04/1985 14.10
07/05/1985 12.80
07/06/1985 12.40
07/07/1985 11.10
07/08/1985 10.10
07/09/1985 11.70
07/10/1985 10.60
07/11/1985 9.23
07/12/1985 9.06
07/13/1985 8.04
07/14/1985 8.07
07/15/1985 7.67
07/16/1985 10.80
07/17/1985 9.77
07/18/1985 11.30
07/19/1985 8.69
07/20/1985 7.87
07/21/1985 8.44
07/22/1985 11.10
07/23/1985 25.40
07/24/1985 51.00
07/25/1985 44.20
07/26/1985 63.40
07/27/1985 50.70
07/28/1985 43.00
07/29/1985 34.30
07/30/1985 21.70
07/31/1985 19.50
08/01/1985 18.20
08/02/1985 17.30
08/03/1985 16.50
08/04/1985 15.70
08/05/1985 15.00
08/06/1985 14.00
08/07/1985 13.00
08/08/1985 12.20
08/09/1985 11.00
08/10/1985 10.50
08/11/1985 45.00
08/12/1985 28.90
08/13/1985 53.20
08/14/1985 54.40
08/15/1985 42.50
08/16/1985 26.30
08/17/1985 24.00
08/18/1985 24.80
08/19/1985 35.40
08/20/1985 28.60
08/21/1985 25.60
08/22/1985 46.40
08/23/1985 59.20
08/24/1985 60.00
08/25/1985 53.20
08/26/1985 45.90
08/27/1985 37.70
08/28/1985 30.90
08/29/1985 24.00
08/30/1985 21.20
08/31/1985 19.40
09/01/1985 18.90
09/02/1985 17.70
09/03/1985 16.80
09/04/1985 18.40
09/05/1985 25.30
09/06/1985 22.70
09/07/1985 20.30
09/08/1985 17.40
09/09/1985 18.80
09/10/1985 34.80
09/11/1985 21.50
09/12/1985 41.60
09/13/1985 57.50
09/14/1985 113.00
09/15/1985 100.00
09/16/1985 58.90
09/17/1985 64.30
09/18/1985 74.50
09/19/1985 183.00
09/20/1985 331.00
09/21/1985 209.00
09/22/1985 103.00
09/23/1985 64.80
09/24/1985 51.80
09/25/1985 46.40
09/26/1985 43.30
09/27/1985 42.20
09/28/1985 124.00
09/29/1985 354.00
09/30/1985 99.70
10/01/1985 68.20
10/02/1985 46.40
10/03/1985 37.90
10/04/1985 33.10
10/05/1985 31.40
10/06/1985 30.00
10/07/1985 30.00
10/08/1985 30.00
10/09/1985 30.30
10/10/1985 49.30
10/11/1985 41.30
10/12/1985 39.40
10/13/1985 36.80
10/14/1985 36.20
10/15/1985 36.80
10/16/1985 35.10
10/17/1985 93.40
10/18/1985 262.00
10/19/1985 187.00
10/20/1985 96.60
10/21/1985 90.90
10/22/1985 48.10
10/23/1985 29.40
10/24/1985 23.40
10/25/1985 18.80
10/26/1985 20.00
10/27/1985 18.20
10/28/1985 17.40
10/29/1985 17.10
10/30/1985 16.90
10/31/1985 16.80
11/01/1985 26.20
11/02/1985 34.00
11/03/1985 37.90
11/04/1985 35.10
11/05/1985 34.50
11/06/1985 33.10
11/07/1985 30.90
11/08/1985 26.80
11/09/1985 25.30
11/10/1985 24.70
11/11/1985 24.40
11/12/1985 24.40
11/13/1985 24.20
11/14/1985 23.10
11/15/1985 22.80
11/16/1985 22.40
11/17/1985 22.50
11/18/1985 22.20
11/19/1985 21.90
11/20/1985 21.20
11/21/1985 20.70
11/22/1985 21.10
11/23/1985 21.40
11/24/1985 21.20
11/25/1985 21.20
11/26/1985 21.00
11/27/1985 21.10
11/28/1985 20.70
11/29/1985 20.60
11/30/1985 20.40
12/01/1985 19.90
12/02/1985 20.10
12/03/1985 20.00
12/04/1985 19.80
12/05/1985 19.40
12/06/1985 19.10
12/07/1985 19.30
12/08/1985 19.30
12/09/1985 18.90
12/10/1985 18.80
12/11/1985 18.80
12/12/1985 18.70
12/13/1985 18.20
12/14/1985 17.70
12/15/1985 17.80
12/16/1985 17.90
12/17/1985 18.00
12/18/1985 18.00
12/19/1985 17.50
12/20/1985 18.60
12/21/1985 17.30
12/22/1985 17.50
12/23/1985 17.60
12/24/1985 17.70
12/25/1985 17.70
12/26/1985 17.40
12/27/1985 17.30
12/28/1985 17.20
12/29/1985 17.00
12/30/1985 16.80
12/31/1985 16.90
01/01/1986 16.70
01/02/1986 16.80
01/03/1986 16.90
01/04/1986 16.50
01/05/1986 16.00
01/06/1986 15.80
01/07/1986 15.50
01/08/1986 15.70
01/09/1986 15.40
01/10/1986 15.70
01/11/1986 15.20
01/12/1986 14.80
01/13/1986 14.30
01/14/1986 14.70
01/15/1986 13.60
01/16/1986 13.10
01/17/1986 13.50
01/18/1986 14.40
01/19/1986 18.80
01/20/1986 16.80
01/21/1986 16.30
01/22/1986 16.10
01/23/1986 15.60
01/24/1986 15.50
01/25/1986 15.20
01/26/1986 14.80
01/27/1986 15.00
01/28/1986 15.70
01/29/1986 17.00
01/30/1986 17.20
01/31/1986 16.80
02/01/1986 18.10
02/02/1986 17.90
02/03/1986 16.70
02/04/1986 16.70
02/05/1986 16.60
02/06/1986 16.20
02/07/1986 17.80
02/08/1986 18.00
02/09/1986 18.30
02/10/1986 20.00
02/11/1986 21.50
02/12/1986 21.30
02/13/1986 20.90
02/14/1986 20.20
02/15/1986 19.50
02/16/1986 20.00
02/17/1986 21.20
02/18/1986 22.50
02/19/1986 21.40
02/20/1986 19.30
02/21/1986 18.60
02/22/1986 18.80
02/23/1986 19.30
02/24/1986 20.40
02/25/1986 22.90
02/26/1986 24.10
02/27/1986 24.70
02/28/1986 26.40
03/01/1986 24.80
03/02/1986 26.50
03/03/1986 27.60
03/04/1986 26.80
03/05/1986 24.00
03/06/1986 21.60
03/07/1986 20.90
03/08/1986 21.40
03/09/1986 23.00
03/10/1986 23.60
03/11/1986 24.90
03/12/1986 25.40
03/13/1986 26.70
03/14/1986 26.60
03/15/1986 27.00
03/16/1986 27.60
03/17/1986 28.60
03/18/1986 29.20
03/19/1986 27.50
03/20/1986 23.10
03/21/1986 18.60
03/22/1986 16.70
03/23/1986 15.90
03/24/1986 15.70
03/25/1986 15.90
03/26/1986 14.80
03/27/1986 13.90
03/28/1986 13.30
03/29/1986 13.90
03/30/1986 15.10
03/31/1986 16.10
04/01/1986 16.80
04/02/1986 16.10
04/03/1986 15.50
04/04/1986 15.30
04/05/1986 15.10
04/06/1986 16.10
04/07/1986 17.00
04/08/1986 18.60
04/09/1986 19.00
04/10/1986 19.40
04/11/1986 19.00
04/12/1986 17.80
04/13/1986 16.80
04/14/1986 15.70
04/15/1986 15.50
04/16/1986 15.90
04/17/1986 13.60
04/18/1986 10.80
04/19/1986 11.10
04/20/1986 10.90
04/21/1986 11.30
04/22/1986 11.30
04/23/1986 11.10
04/24/1986 9.97
04/25/1986 9.54
04/26/1986 9.51
04/27/1986 9.91
04/28/1986 9.88
04/29/1986 11.00
04/30/1986 11.80
05/01/1986 12.00
05/02/1986 12.70
05/03/1986 13.40
05/04/1986 14.50
05/05/1986 16.00
05/06/1986 17.20
05/07/1986 16.90
05/08/1986 16.70
05/09/1986 16.70
05/10/1986 17.00
05/11/1986 17.50
05/12/1986 19.30
05/13/1986 20.70
05/14/1986 20.00
05/15/1986 18.90
05/16/1986 17.90
05/17/1986 17.60
05/18/1986 17.60
05/19/1986 19.10
05/20/1986 19.00
05/21/1986 18.20
05/22/1986 19.30
05/23/1986 19.40
05/24/1986 20.40
05/25/1986 19.70
05/26/1986 20.40
05/27/1986 21.60
05/28/1986 20.50
05/29/1986 32.60
05/30/1986 32.80
05/31/1986 95.10
06/01/1986 61.70
06/02/1986 55.20
06/03/1986 88.90
06/04/1986 82.70
06/05/1986 47.00
06/06/1986 83.80
06/07/1986 49.60
06/08/1986 34.50
06/09/1986 43.60
06/10/1986 32.00
06/11/1986 33.40
06/12/1986 30.00
06/13/1986 29.40
06/14/1986 28.20
06/15/1986 28.60
06/16/1986 32.30
06/17/1986 31.70
06/18/1986 50.70
06/19/1986 86.90
06/20/1986 93.70
06/21/1986 95.70
06/22/1986 88.60
06/23/1986 106.00
06/24/1986 161.00
06/25/1986 195.00
06/26/1986 191.00
06/27/1986 178.00
06/28/1986 114.00
06/29/1986 96.00
06/30/1986 86.60
07/01/1986 73.90
07/02/1986 75.90
07/03/1986 151.00
07/04/1986 118.00
07/05/1986 86.60
07/06/1986 90.60
07/07/1986 88.30
07/08/1986 98.50
07/09/1986 91.20
07/10/1986 91.50
07/11/1986 94.90
07/12/1986 109.00
07/13/1986 112.00
07/14/1986 106.00
07/15/1986 102.00
07/16/1986 107.00
07/17/1986 88.30
07/18/1986 75.90
07/19/1986 69.70
07/20/1986 68.80
07/21/1986 75.30
07/22/1986 85.80
07/23/1986 86.60
07/24/1986 86.10
07/25/1986 85.50
07/26/1986 85.00
07/27/1986 84.70
07/28/1986 84.10
07/29/1986 83.50
07/30/1986 83.00
07/31/1986 82.40
08/01/1986 77.30
08/02/1986 84.10
08/03/1986 86.10
08/04/1986 86.40
08/05/1986 86.40
08/06/1986 85.80
08/07/1986 85.50
08/08/1986 82.40
08/09/1986 74.50
08/10/1986 72.50
08/11/1986 63.40
08/12/1986 73.90
08/13/1986 82.10
08/14/1986 66.30
08/15/1986 65.40
08/16/1986 64.00
08/17/1986 58.00
08/18/1986 41.60
08/19/1986 42.50
08/20/1986 41.90
08/21/1986 42.50
08/22/1986 38.20
08/23/1986 48.10
08/24/1986 63.40
08/25/1986 75.00
08/26/1986 94.00
08/27/1986 196.00
08/28/1986 257.00
08/29/1986 203.00
08/30/1986 141.00
08/31/1986 130.00
09/01/1986 118.00
09/02/1986 140.00
09/03/1986 190.00
09/04/1986 185.00
09/05/1986 174.00
09/06/1986 145.00
09/07/1986 127.00
09/08/1986 135.00
09/09/1986 152.00
09/10/1986 161.00
09/11/1986 185.00
09/12/1986 206.00
09/13/1986 205.00
09/14/1986 262.00
09/15/1986 260.00
09/16/1986 244.00
09/17/1986 219.00
09/18/1986 224.00
09/19/1986 208.00
09/20/1986 208.00
09/21/1986 214.00
09/22/1986 215.00
09/23/1986 209.00
09/24/1986 193.00
09/25/1986 167.00
09/26/1986 139.00
09/27/1986 118.00
09/28/1986 109.00
09/29/1986 93.20
09/30/1986 82.70
10/01/1986 71.10
10/02/1986 64.80
10/03/1986 61.40
10/04/1986 101.00
10/05/1986 631.00
10/06/1986 294.00
10/07/1986 165.00
10/08/1986 92.30
10/09/1986 75.90
10/10/1986 98.80
10/11/1986 515.00
10/12/1986 142.00
10/13/1986 94.90
10/14/1986 81.00
10/15/1986 69.10
10/16/1986 64.60
10/17/1986 61.40
10/18/1986 58.60
10/19/1986 49.30
10/20/1986 43.90
10/21/1986 43.60
10/22/1986 61.70
10/23/1986 55.80
10/24/1986 78.20
10/25/1986 72.80
10/26/1986 68.00
10/27/1986 71.10
10/28/1986 80.70
10/29/1986 88.30
10/30/1986 91.20
10/31/1986 94.00
11/01/1986 91.70
11/02/1986 89.20
11/03/1986 90.00
11/04/1986 103.00
11/05/1986 87.80
11/06/1986 84.10
11/07/1986 77.90
11/08/1986 70.20
11/09/1986 65.40
11/10/1986 60.60
11/11/1986 66.00
11/12/1986 77.30
11/13/1986 83.00
11/14/1986 85.20
11/15/1986 89.50
11/16/1986 92.30
11/17/1986 93.40
11/18/1986 91.70
11/19/1986 88.90
11/20/1986 83.50
11/21/1986 71.90
11/22/1986 60.30
11/23/1986 50.70
11/24/1986 46.20
11/25/1986 42.80
11/26/1986 39.90
11/27/1986 37.10
11/28/1986 35.40
11/29/1986 34.50
11/30/1986 34.50
12/01/1986 35.40
12/02/1986 36.80
12/03/1986 39.90
12/04/1986 45.60
12/05/1986 54.10
12/06/1986 59.70
12/07/1986 63.70
12/08/1986 66.80
12/09/1986 71.90
12/10/1986 74.20
12/11/1986 73.60
12/12/1986 73.10
12/13/1986 71.40
12/14/1986 73.30
12/15/1986 73.10
12/16/1986 72.80
12/17/1986 77.30
12/18/1986 98.80
12/19/1986 86.60
12/20/1986 86.10
12/21/1986 87.20
12/22/1986 148.00
12/23/1986 178.00
12/24/1986 116.00
12/25/1986 103.00
12/26/1986 105.00
12/27/1986 107.00
12/28/1986 103.00
12/29/1986 93.70
12/30/1986 89.50
12/31/1986 87.50
01/01/1987 87.20
01/02/1987 87.80
01/03/1987 89.20
01/04/1987 90.30
01/05/1987 90.90
01/06/1987 90.30
01/07/1987 89.50
01/08/1987 88.60
01/09/1987 88.10
01/10/1987 87.50
01/11/1987 86.90
01/12/1987 85.80
01/13/1987 85.50
01/14/1987 85.50
01/15/1987 85.50
01/16/1987 85.50
01/17/1987 85.80
01/18/1987 85.80
01/19/1987 86.10
01/20/1987 85.20
01/21/1987 84.10
01/22/1987 84.40
01/23/1987 82.70
01/24/1987 81.30
01/25/1987 77.60
01/26/1987 74.80
01/27/1987 71.60
01/28/1987 68.00
01/29/1987 64.80
01/30/1987 60.00
01/31/1987 57.80
02/01/1987 56.40
02/02/1987 55.20
02/03/1987 54.10
02/04/1987 52.40
02/05/1987 51.30
02/06/1987 51.30
02/07/1987 51.50
02/08/1987 51.80
02/09/1987 54.10
02/10/1987 54.90
02/11/1987 56.10
02/12/1987 59.70
02/13/1987 63.70
02/14/1987 67.10
02/15/1987 68.20
02/16/1987 67.70
02/17/1987 64.30
02/18/1987 60.60
02/19/1987 57.50
02/20/1987 58.00
02/21/1987 61.40
02/22/1987 68.00
02/23/1987 69.70
02/24/1987 71.40
02/25/1987 70.80
02/26/1987 71.10
02/27/1987 74.50
02/28/1987 77.30
03/01/1987 78.40
03/02/1987 77.90
03/03/1987 77.30
03/04/1987 73.90
03/05/1987 72.50
03/06/1987 85.00
03/07/1987 90.60
03/08/1987 92.30
03/09/1987 92.00
03/10/1987 91.50
03/11/1987 90.60
03/12/1987 90.00
03/13/1987 89.20
03/14/1987 88.60
03/15/1987 87.50
03/16/1987 80.70
03/17/1987 73.10
03/18/1987 67.40
03/19/1987 63.40
03/20/1987 62.00
03/21/1987 63.40
03/22/1987 63.40
03/23/1987 63.10
03/24/1987 62.30
03/25/1987 60.30
03/26/1987 58.00
03/27/1987 58.30
03/28/1987 59.20
03/29/1987 61.70
03/30/1987 64.60
03/31/1987 66.80
04/01/1987 65.10
04/02/1987 64.80
04/03/1987 64.60
04/04/1987 65.10
04/05/1987 67.70
04/06/1987 68.20
04/07/1987 62.90
04/08/1987 56.10
04/09/1987 53.00
04/10/1987 52.10
04/11/1987 53.50
04/12/1987 55.50
04/13/1987 57.20
04/14/1987 56.40
04/15/1987 55.80
04/16/1987 55.80
04/17/1987 57.50
04/18/1987 58.90
04/19/1987 60.90
04/20/1987 64.00
04/21/1987 62.00
04/22/1987 107.00
04/23/1987 122.00
04/24/1987 93.20
04/25/1987 86.60
04/26/1987 85.80
04/27/1987 84.10
04/28/1987 115.00
04/29/1987 96.30
04/30/1987 77.90
05/01/1987 73.30
05/02/1987 75.90
05/03/1987 69.70
05/04/1987 64.30
05/05/1987 63.10
05/06/1987 61.70
05/07/1987 70.20
05/08/1987 76.20
05/09/1987 86.40
05/10/1987 89.50
05/11/1987 93.20
05/12/1987 95.70
05/13/1987 91.70
05/14/1987 90.00
05/15/1987 98.50
05/16/1987 88.30
05/17/1987 83.30
05/18/1987 78.40
05/19/1987 72.50
05/20/1987 75.60
05/21/1987 71.10
05/22/1987 83.80
05/23/1987 136.00
05/24/1987 111.00
05/25/1987 87.20
05/26/1987 80.10
05/27/1987 77.30
05/28/1987 76.70
05/29/1987 77.90
05/30/1987 76.50
05/31/1987 169.00
06/01/1987 108.00
06/02/1987 89.80
06/03/1987 95.10
06/04/1987 105.00
06/05/1987 113.00
06/06/1987 114.00
06/07/1987 109.00
06/08/1987 105.00
06/09/1987 187.00
06/10/1987 128.00
06/11/1987 118.00
06/12/1987 137.00
06/13/1987 139.00
06/14/1987 119.00
06/15/1987 103.00
06/16/1987 94.60
06/17/1987 91.20
06/18/1987 90.00
06/19/1987 88.30
06/20/1987 88.10
06/21/1987 90.30
06/22/1987 90.30
06/23/1987 71.60
06/24/1987 48.40
06/25/1987 42.50
06/26/1987 41.90
06/27/1987 94.90
06/28/1987 112.00
06/29/1987 95.10
06/30/1987 76.20
07/01/1987 47.60
07/02/1987 44.20
07/03/1987 40.80
07/04/1987 41.30
07/05/1987 43.60
07/06/1987 41.60
07/07/1987 41.10
07/08/1987 42.20
07/09/1987 43.90
07/10/1987 49.60
07/11/1987 61.70
07/12/1987 78.40
07/13/1987 96.30
07/14/1987 77.90
07/15/1987 122.00
07/16/1987 158.00
07/17/1987 133.00
07/18/1987 103.00
07/19/1987 98.00
07/20/1987 134.00
07/21/1987 105.00
07/22/1987 99.10
07/23/1987 93.40
07/24/1987 97.10
07/25/1987 106.00
07/26/1987 106.00
07/27/1987 104.00
07/28/1987 102.00
07/29/1987 101.00
07/30/1987 100.00
07/31/1987 101.00
08/01/1987 103.00
08/02/1987 117.00
08/03/1987 121.00
08/04/1987 121.00
08/05/1987 116.00
08/06/1987 109.00
08/07/1987 102.00
08/08/1987 95.70
08/09/1987 92.00
08/10/1987 101.00
08/11/1987 90.60
08/12/1987 100.00
08/13/1987 96.30
08/14/1987 81.30
08/15/1987 81.30
08/16/1987 74.50
08/17/1987 84.40
08/18/1987 71.90
08/19/1987 65.40
08/20/1987 52.10
08/21/1987 47.30
08/22/1987 41.60
08/23/1987 61.20
08/24/1987 94.00
08/25/1987 71.90
08/26/1987 110.00
08/27/1987 71.60
08/28/1987 64.60
08/29/1987 115.00
08/30/1987 94.60
08/31/1987 81.00
09/01/1987 67.70
09/02/1987 58.30
09/03/1987 57.20
09/04/1987 58.60
09/05/1987 64.00
09/06/1987 75.60
09/07/1987 76.70
09/08/1987 66.80
09/09/1987 54.90
09/10/1987 71.10
09/11/1987 45.30
09/12/1987 40.80
09/13/1987 37.70
09/14/1987 36.20
09/15/1987 38.80
09/16/1987 38.80
09/17/1987 37.40
09/18/1987 42.80
09/19/1987 38.80
09/20/1987 32.60
09/21/1987 30.30
09/22/1987 29.40
09/23/1987 30.90
09/24/1987 41.90
09/25/1987 36.00
09/26/1987 38.20
09/27/1987 41.30
09/28/1987 41.90
09/29/1987 58.30
09/30/1987 127.00
10/01/1987 83.00
10/02/1987 63.10
10/03/1987 49.00
10/04/1987 44.50
10/05/1987 43.60
10/06/1987 43.90
10/07/1987 43.30
10/08/1987 41.90
10/09/1987 40.80
10/10/1987 41.10
10/11/1987 41.30
10/12/1987 41.60
10/13/1987 41.60
10/14/1987 40.80
10/15/1987 40.20
10/16/1987 39.90
10/17/1987 39.60
10/18/1987 39.40
10/19/1987 69.40
10/20/1987 60.30
10/21/1987 48.10
10/22/1987 46.20
10/23/1987 47.30
10/24/1987 51.00
10/25/1987 51.30
10/26/1987 51.50
10/27/1987 47.30
10/28/1987 38.20
10/29/1987 35.10
10/30/1987 32.80
10/31/1987 31.40
11/01/1987 30.00
11/02/1987 28.60
11/03/1987 28.30
11/04/1987 27.30
11/05/1987 26.90
11/06/1987 26.50
11/07/1987 26.70
11/08/1987 26.60
11/09/1987 26.50
11/10/1987 25.50
11/11/1987 23.00
11/12/1987 21.30
11/13/1987 21.00
11/14/1987 20.60
11/15/1987 19.90
11/16/1987 19.30
11/17/1987 19.00
11/18/1987 19.20
11/19/1987 19.20
11/20/1987 19.20
11/21/1987 19.00
11/22/1987 18.60
11/23/1987 18.60
11/24/1987 18.70
11/25/1987 18.60
11/26/1987 18.50
11/27/1987 18.00
11/28/1987 17.80
11/29/1987 17.80
11/30/1987 17.80
12/01/1987 18.20
12/02/1987 18.50
12/03/1987 18.60
12/04/1987 18.30
12/05/1987 18.40
12/06/1987 18.30
12/07/1987 18.30
12/08/1987 20.30
12/09/1987 21.20
12/10/1987 21.40
12/11/1987 21.40
12/12/1987 21.40
12/13/1987 21.50
12/14/1987 21.60
12/15/1987 22.00
12/16/1987 22.50
12/17/1987 22.90
12/18/1987 23.00
12/19/1987 23.60
12/20/1987 23.50
12/21/1987 23.20
12/22/1987 23.40
12/23/1987 23.80
12/24/1987 23.70
12/25/1987 23.20
12/26/1987 23.00
12/27/1987 23.10
12/28/1987 23.80
12/29/1987 23.90
12/30/1987 23.80
12/31/1987 23.60
01/01/1988 22.90
01/02/1988 22.50
01/03/1988 22.40
01/04/1988 22.50
01/05/1988 22.30
01/06/1988 21.80
01/07/1988 21.40
01/08/1988 21.00
01/09/1988 21.00
01/10/1988 20.70
01/11/1988 20.50
01/12/1988 20.50
01/13/1988 20.00
01/14/1988 18.90
01/15/1988 18.50
01/16/1988 18.10
01/17/1988 17.50
01/18/1988 17.40
01/19/1988 17.60
01/20/1988 17.80
01/21/1988 17.60
01/22/1988 17.40
01/23/1988 17.50
01/24/1988 17.50
01/25/1988 17.50
01/26/1988 18.40
01/27/1988 18.30
01/28/1988 17.70
01/29/1988 17.10
01/30/1988 17.40
01/31/1988 17.10
02/01/1988 17.40
02/02/1988 17.70
02/03/1988 17.70
02/04/1988 17.70
02/05/1988 17.30
02/06/1988 17.40
02/07/1988 18.00
02/08/1988 19.60
02/09/1988 20.00
02/10/1988 19.10
02/11/1988 18.30
02/12/1988 17.50
02/13/1988 17.10
02/14/1988 16.80
02/15/1988 17.00
02/16/1988 17.00
02/17/1988 17.00
02/18/1988 17.00
02/19/1988 16.90
02/20/1988 17.30
02/21/1988 17.90
02/22/1988 18.00
02/23/1988 18.30
02/24/1988 18.40
02/25/1988 17.60
02/26/1988 16.80
02/27/1988 16.20
02/28/1988 16.40
02/29/1988 16.80
03/01/1988 17.60
03/02/1988 18.30
03/03/1988 17.20
03/04/1988 16.20
03/05/1988 16.20
03/06/1988 16.10
03/07/1988 15.00
03/08/1988 15.60
03/09/1988 16.00
03/10/1988 16.30
03/11/1988 15.90
03/12/1988 15.40
03/13/1988 15.10
03/14/1988 14.80
03/15/1988 15.70
03/16/1988 16.90
03/17/1988 16.80
03/18/1988 15.00
03/19/1988 13.80
03/20/1988 12.90
03/21/1988 12.40
03/22/1988 13.30
03/23/1988 14.50
03/24/1988 14.60
03/25/1988 14.40
03/26/1988 14.00
03/27/1988 14.20
03/28/1988 15.20
03/29/1988 16.60
03/30/1988 16.70
03/31/1988 17.50
04/01/1988 18.60
04/02/1988 22.00
04/03/1988 23.50
04/04/1988 24.60
04/05/1988 25.30
04/06/1988 24.80
04/07/1988 24.40
04/08/1988 24.30
04/09/1988 25.00
04/10/1988 27.70
04/11/1988 29.20
04/12/1988 27.50
04/13/1988 26.60
04/14/1988 25.70
04/15/1988 25.00
04/16/1988 24.10
04/17/1988 23.80
04/18/1988 24.20
04/19/1988 25.00
04/20/1988 25.00
04/21/1988 25.30
04/22/1988 23.00
04/23/1988 22.00
04/24/1988 22.40
04/25/1988 23.30
04/26/1988 24.40
04/27/1988 24.80
04/28/1988 25.50
04/29/1988 25.40
04/30/1988 24.20
05/01/1988 22.80
05/02/1988 23.00
05/03/1988 23.90
05/04/1988 24.60
05/05/1988 25.30
05/06/1988 25.90
05/07/1988 28.20
05/08/1988 28.30
05/09/1988 32.60
05/10/1988 32.60
05/11/1988 33.10
05/12/1988 32.80
05/13/1988 34.00
05/14/1988 35.40
05/15/1988 36.20
05/16/1988 34.80
05/17/1988 32.60
05/18/1988 60.00
05/19/1988 54.90
05/20/1988 32.60
05/21/1988 27.30
05/22/1988 24.40
05/23/1988 23.30
05/24/1988 23.00
05/25/1988 22.40
05/26/1988 27.30
05/27/1988 24.00
05/28/1988 39.10
05/29/1988 32.80
05/30/1988 23.20
05/31/1988 22.00
06/01/1988 20.60
06/02/1988 19.20
06/03/1988 18.30
06/04/1988 17.70
06/05/1988 17.20
06/06/1988 16.80
06/07/1988 16.80
06/08/1988 16.90
06/09/1988 16.50
06/10/1988 16.50
06/11/1988 30.90
06/12/1988 31.40
06/13/1988 57.50
06/14/1988 67.40
06/15/1988 53.00
06/16/1988 40.20
06/17/1988 39.60
06/18/1988 37.70
06/19/1988 38.80
06/20/1988 37.40
06/21/1988 37.70
06/22/1988 37.10
06/23/1988 36.80
06/24/1988 36.00
06/25/1988 34.50
06/26/1988 34.50
06/27/1988 40.20
06/28/1988 59.70
06/29/1988 44.50
06/30/1988 53.80
07/01/1988 53.20
07/02/1988 53.20
07/03/1988 94.90
07/04/1988 68.20
07/05/1988 51.00
07/06/1988 62.30
07/07/1988 56.10
07/08/1988 81.00
07/09/1988 80.10
07/10/1988 117.00
07/11/1988 114.00
07/12/1988 120.00
07/13/1988 85.00
07/14/1988 70.80
07/15/1988 69.40
07/16/1988 91.70
07/17/1988 93.70
07/18/1988 96.00
07/19/1988 80.40
07/20/1988 77.00
07/21/1988 75.60
07/22/1988 76.70
07/23/1988 60.30
07/24/1988 39.10
07/25/1988 32.80
07/26/1988 70.50
07/27/1988 83.80
07/28/1988 70.80
07/29/1988 58.30
07/30/1988 56.90
07/31/1988 56.40
08/01/1988 78.40
08/02/1988 87.80
08/03/1988 134.00
08/04/1988 104.00
08/05/1988 110.00
08/06/1988 115.00
08/07/1988 183.00
08/08/1988 98.50
08/09/1988 92.60
08/10/1988 90.60
08/11/1988 96.80
08/12/1988 99.10
08/13/1988 114.00
08/14/1988 105.00
08/15/1988 82.40
08/16/1988 101.00
08/17/1988 102.00
08/18/1988 102.00
08/19/1988 103.00
08/20/1988 103.00
08/21/1988 107.00
08/22/1988 110.00
08/23/1988 105.00
08/24/1988 96.30
08/25/1988 93.70
08/26/1988 96.30
08/27/1988 99.10
08/28/1988 98.50
08/29/1988 98.30
08/30/1988 96.60
08/31/1988 94.60
09/01/1988 92.60
09/02/1988 92.00
09/03/1988 118.00
09/04/1988 106.00
09/05/1988 89.80
09/06/1988 84.10
09/07/1988 81.30
09/08/1988 79.90
09/09/1988 75.60
09/10/1988 64.60
09/11/1988 55.80
09/12/1988 50.70
09/13/1988 49.80
09/14/1988 45.30
09/15/1988 41.10
09/16/1988 40.20
09/17/1988 37.90
09/18/1988 37.40
09/19/1988 36.50
09/20/1988 33.70
09/21/1988 30.00
09/22/1988 99.10
09/23/1988 80.70
09/24/1988 78.40
09/25/1988 47.00
09/26/1988 36.20
09/27/1988 34.00
09/28/1988 33.10
09/29/1988 33.70
09/30/1988 34.00
10/01/1988 32.80
10/02/1988 31.70
10/03/1988 33.10
10/04/1988 34.00
10/05/1988 33.40
10/06/1988 32.80
10/07/1988 32.60
10/08/1988 32.00
10/09/1988 31.10
10/10/1988 30.60
10/11/1988 30.60
10/12/1988 31.40
10/13/1988 32.80
10/14/1988 35.40
10/15/1988 35.70
10/16/1988 35.10
10/17/1988 35.70
10/18/1988 37.90
10/19/1988 39.10
10/20/1988 39.90
10/21/1988 39.60
10/22/1988 38.80
10/23/1988 39.40
10/24/1988 38.50
10/25/1988 38.50
10/26/1988 37.90
10/27/1988 37.40
10/28/1988 36.50
10/29/1988 36.50
10/30/1988 36.80
10/31/1988 37.40
11/01/1988 37.40
11/02/1988 36.00
11/03/1988 35.10
11/04/1988 34.80
11/05/1988 34.30
11/06/1988 34.00
11/07/1988 33.70
11/08/1988 33.70
11/09/1988 33.40
11/10/1988 32.00
11/11/1988 32.00
11/12/1988 31.70
11/13/1988 31.70
11/14/1988 32.30
11/15/1988 32.30
11/16/1988 31.10
11/17/1988 29.70
11/18/1988 30.00
11/19/1988 29.40
11/20/1988 29.40
11/21/1988 29.20
11/22/1988 28.60
11/23/1988 28.30
11/24/1988 28.00
11/25/1988 28.00
11/26/1988 28.10
11/27/1988 27.80
11/28/1988 27.80
11/29/1988 27.40
11/30/1988 26.70
12/01/1988 25.90
12/02/1988 25.70
12/03/1988 24.90
12/04/1988 24.50
12/05/1988 24.40
12/06/1988 25.00
12/07/1988 24.40
12/08/1988 23.30
12/09/1988 22.50
12/10/1988 22.20
12/11/1988 22.70
12/12/1988 23.10
12/13/1988 23.40
12/14/1988 23.50
12/15/1988 23.10
12/16/1988 22.50
12/17/1988 22.80
12/18/1988 22.90
12/19/1988 23.50
12/20/1988 23.60
12/21/1988 23.20
12/22/1988 22.70
12/23/1988 22.30
12/24/1988 22.50
12/25/1988 22.70
12/26/1988 22.80
12/27/1988 22.70
12/28/1988 22.10
12/29/1988 21.70
12/30/1988 21.60
12/31/1988 21.50
01/01/1989 21.50
01/02/1989 21.60
01/03/1989 21.90
01/04/1989 21.90
01/05/1989 21.20
01/06/1989 20.60
01/07/1989 19.90
01/08/1989 19.50
01/09/1989 19.30
01/10/1989 19.60
01/11/1989 19.60
01/12/1989 19.50
01/13/1989 19.00
01/14/1989 18.90
01/15/1989 19.20
01/16/1989 19.20
01/17/1989 19.10
01/18/1989 18.30
01/19/1989 17.90
01/20/1989 16.90
01/21/1989 16.30
01/22/1989 16.40
01/23/1989 16.70
01/24/1989 17.50
01/25/1989 17.10
01/26/1989 17.10
01/27/1989 17.30
01/28/1989 17.40
01/29/1989 17.60
01/30/1989 17.40
01/31/1989 17.20
02/01/1989 17.10
02/02/1989 17.00
02/03/1989 16.80
02/04/1989 16.70
02/05/1989 17.00
02/06/1989 16.90
02/07/1989 17.40
02/08/1989 17.70
02/09/1989 17.70
02/10/1989 17.40
02/11/1989 16.40
02/12/1989 16.40
02/13/1989 16.80
02/14/1989 17.50
02/15/1989 17.10
02/16/1989 16.70
02/17/1989 37.70
02/18/1989 43.90
02/19/1989 27.40
02/20/1989 25.20
02/21/1989 24.10
02/22/1989 22.70
02/23/1989 22.30
02/24/1989 21.90
02/25/1989 21.20
02/26/1989 20.50
02/27/1989 20.20
02/28/1989 20.20
03/01/1989 19.60
03/02/1989 17.90
03/03/1989 16.70
03/04/1989 15.90
03/05/1989 16.30
03/06/1989 17.30
03/07/1989 17.80
03/08/1989 18.20
03/09/1989 18.20
03/10/1989 17.70
03/11/1989 16.90
03/12/1989 14.50
03/13/1989 13.10
03/14/1989 14.60
03/15/1989 14.60
03/16/1989 14.10
03/17/1989 13.60
03/18/1989 13.60
03/19/1989 13.60
03/20/1989 13.70
03/21/1989 13.40
03/22/1989 13.10
03/23/1989 14.10
03/24/1989 14.30
03/25/1989 14.20
03/26/1989 13.60
03/27/1989 13.50
03/28/1989 13.50
03/29/1989 13.70
03/30/1989 13.30
03/31/1989 13.60
04/01/1989 13.70
04/02/1989 13.70
04/03/1989 13.10
04/04/1989 13.50
04/05/1989 14.20
04/06/1989 15.20
04/07/1989 14.00
04/08/1989 13.20
04/09/1989 13.50
04/10/1989 13.90
04/11/1989 14.20
04/12/1989 14.70
04/13/1989 14.10
04/14/1989 13.10
04/15/1989 12.90
04/16/1989 12.90
04/17/1989 12.20
04/18/1989 12.50
04/19/1989 12.60
04/20/1989 11.80
04/21/1989 11.50
04/22/1989 11.60
04/23/1989 11.60
04/24/1989 12.20
04/25/1989 12.80
04/26/1989 13.10
04/27/1989 12.80
04/28/1989 12.10
04/29/1989 11.40
04/30/1989 13.20
05/01/1989 14.70
05/02/1989 15.80
05/03/1989 16.00
05/04/1989 15.50
05/05/1989 15.40
05/06/1989 15.00
05/07/1989 14.60
05/08/1989 14.80
05/09/1989 16.20
05/10/1989 16.20
05/11/1989 23.40
05/12/1989 22.60
05/13/1989 16.90
05/14/1989 18.40
05/15/1989 16.90
05/16/1989 17.10
05/17/1989 17.00
05/18/1989 16.40
05/19/1989 15.60
05/20/1989 15.40
05/21/1989 16.10
05/22/1989 16.90
05/23/1989 17.40
05/24/1989 17.40
05/25/1989 17.20
05/26/1989 16.80
05/27/1989 15.90
05/28/1989 16.20
05/29/1989 16.70
05/30/1989 23.00
05/31/1989 19.20
06/01/1989 24.70
06/02/1989 22.00
06/03/1989 23.60
06/04/1989 18.30
06/05/1989 17.20
06/06/1989 16.80
06/07/1989 16.40
06/08/1989 15.50
06/09/1989 14.40
06/10/1989 12.90
06/11/1989 13.10
06/12/1989 13.60
06/13/1989 14.30
06/14/1989 14.40
06/15/1989 14.30
06/16/1989 13.90
06/17/1989 12.90
06/18/1989 12.00
06/19/1989 11.40
06/20/1989 12.60
06/21/1989 14.00
06/22/1989 13.90
06/23/1989 13.30
06/24/1989 14.10
06/25/1989 14.80
06/26/1989 17.90
06/27/1989 15.90
06/28/1989 20.40
06/29/1989 16.30
06/30/1989 14.20
07/01/1989 13.70
07/02/1989 13.10
07/03/1989 12.80
07/04/1989 12.70
07/05/1989 20.80
07/06/1989 13.40
07/07/1989 12.90
07/08/1989 11.70
07/09/1989 10.60
07/10/1989 13.40
07/11/1989 13.00
07/12/1989 36.50
07/13/1989 22.60
07/14/1989 16.30
07/15/1989 12.00
07/16/1989 9.09
07/17/1989 9.71
07/18/1989 14.90
07/19/1989 13.50
07/20/1989 13.70
07/21/1989 13.10
07/22/1989 12.90
07/23/1989 12.70
07/24/1989 13.30
07/25/1989 13.70
07/26/1989 14.10
07/27/1989 14.70
07/28/1989 15.90
07/29/1989 21.80
07/30/1989 18.00
07/31/1989 24.20
08/01/1989 23.80
08/02/1989 19.20
08/03/1989 18.30
08/04/1989 20.90
08/05/1989 22.50
08/06/1989 31.70
08/07/1989 25.50
08/08/1989 31.70
08/09/1989 22.30
08/10/1989 20.20
08/11/1989 18.90
08/12/1989 17.30
08/13/1989 20.00
08/14/1989 68.00
08/15/1989 28.30
08/16/1989 26.80
08/17/1989 25.10
08/18/1989 22.10
08/19/1989 20.50
08/20/1989 20.10
08/21/1989 75.90
08/22/1989 105.00
08/23/1989 173.00
08/24/1989 106.00
08/25/1989 51.80
08/26/1989 44.70
08/27/1989 42.20
08/28/1989 69.70
08/29/1989 138.00
08/30/1989 240.00
08/31/1989 108.00
09/01/1989 71.90
09/02/1989 61.70
09/03/1989 46.70
09/04/1989 41.60
09/05/1989 39.10
09/06/1989 37.10
09/07/1989 35.40
09/08/1989 45.30
09/09/1989 48.70
09/10/1989 50.10
09/11/1989 50.70
09/12/1989 72.50
09/13/1989 58.90
09/14/1989 56.40
09/15/1989 53.00
09/16/1989 49.30
09/17/1989 43.60
09/18/1989 42.20
09/19/1989 41.60
09/20/1989 39.90
09/21/1989 38.20
09/22/1989 37.40
09/23/1989 36.20
09/24/1989 35.40
09/25/1989 35.40
09/26/1989 34.50
09/27/1989 34.00
09/28/1989 34.00
09/29/1989 33.40
09/30/1989 32.80
10/01/1989 32.30
10/02/1989 32.80
10/03/1989 33.40
10/04/1989 33.40
10/05/1989 34.30
10/06/1989 35.40
10/07/1989 34.00
10/08/1989 33.70
10/09/1989 60.00
10/10/1989 54.90
10/11/1989 41.90
10/12/1989 38.80
10/13/1989 36.80
10/14/1989 34.80
10/15/1989 33.70
10/16/1989 34.50
10/17/1989 35.40
10/18/1989 34.30
10/19/1989 34.00
10/20/1989 34.00
10/21/1989 34.50
10/22/1989 35.40
10/23/1989 35.10
10/24/1989 35.10
10/25/1989 34.30
10/26/1989 33.10
10/27/1989 43.60
10/28/1989 36.00
10/29/1989 34.50
10/30/1989 32.30
10/31/1989 31.10
11/01/1989 31.10
11/02/1989 30.00
11/03/1989 29.20
11/04/1989 27.30
11/05/1989 23.00
11/06/1989 21.00
11/07/1989 20.60
11/08/1989 19.90
11/09/1989 18.80
11/10/1989 18.20
11/11/1989 17.90
11/12/1989 17.50
11/13/1989 17.10
11/14/1989 17.00
11/15/1989 16.20
11/16/1989 14.00
11/17/1989 13.10
11/18/1989 13.80
11/19/1989 14.40
11/20/1989 14.90
11/21/1989 15.20
11/22/1989 14.80
11/23/1989 14.50
11/24/1989 14.00
11/25/1989 13.50
11/26/1989 13.70
11/27/1989 14.00
11/28/1989 14.00
11/29/1989 14.60
11/30/1989 14.10
12/01/1989 14.60
12/02/1989 15.20
12/03/1989 15.30
12/04/1989 15.30
12/05/1989 15.90
12/06/1989 15.10
12/07/1989 14.20
12/08/1989 13.90
12/09/1989 13.70
12/10/1989 13.90
12/11/1989 14.20
12/12/1989 14.40
12/13/1989 14.80
12/14/1989 14.10
12/15/1989 13.40
12/16/1989 12.60
12/17/1989 12.70
12/18/1989 13.10
12/19/1989 13.20
12/20/1989 12.90
12/21/1989 12.30
12/22/1989 11.70
12/23/1989 11.60
12/24/1989 11.80
12/25/1989 13.40
12/26/1989 14.20
12/27/1989 14.40
12/28/1989 14.20
12/29/1989 14.50
12/30/1989 14.30
12/31/1989 13.60
01/01/1990 13.80
01/02/1990 13.30
01/03/1990 13.00
01/04/1990 12.50
01/05/1990 11.20
01/06/1990 10.30
01/07/1990 10.30
01/08/1990 10.70
01/09/1990 11.60
01/10/1990 11.80
01/11/1990 11.20
01/12/1990 11.10
01/13/1990 11.00
01/14/1990 10.90
01/15/1990 11.00
01/16/1990 11.00
01/17/1990 10.50
01/18/1990 9.97
01/19/1990 8.95
01/20/1990 8.89
01/21/1990 8.84
01/22/1990 8.89
01/23/1990 9.37
01/24/1990 9.57
01/25/1990 8.89
01/26/1990 8.72
01/27/1990 8.84
01/28/1990 9.01
01/29/1990 8.72
01/30/1990 8.84
01/31/1990 9.09
02/01/1990 8.86
02/02/1990 8.89
02/03/1990 8.55
02/04/1990 8.78
02/05/1990 9.49
02/06/1990 21.70
02/07/1990 23.80
02/08/1990 23.50
02/09/1990 23.60
02/10/1990 24.60
02/11/1990 25.90
02/12/1990 25.40
02/13/1990 25.50
02/14/1990 24.60
02/15/1990 24.30
02/16/1990 23.40
02/17/1990 23.40
02/18/1990 23.90
02/19/1990 23.20
02/20/1990 23.80
02/21/1990 23.70
02/22/1990 22.60
02/23/1990 21.90
02/24/1990 21.70
02/25/1990 21.20
02/26/1990 21.10
02/27/1990 21.60
02/28/1990 21.90
03/01/1990 23.00
03/02/1990 22.30
03/03/1990 23.00
03/04/1990 23.40
03/05/1990 23.60
03/06/1990 23.70
03/07/1990 22.30
03/08/1990 21.70
03/09/1990 21.40
03/10/1990 22.30
03/11/1990 22.70
03/12/1990 22.10
03/13/1990 21.60
03/14/1990 19.70
03/15/1990 18.30
03/16/1990 17.50
03/17/1990 17.50
03/18/1990 17.20
03/19/1990 17.30
03/20/1990 17.60
03/21/1990 17.40
03/22/1990 17.00
03/23/1990 16.30
03/24/1990 16.30
03/25/1990 15.90
03/26/1990 15.30
03/27/1990 16.60
03/28/1990 17.10
03/29/1990 17.40
03/30/1990 16.50
03/31/1990 15.50
04/01/1990 17.00
04/02/1990 20.50
04/03/1990 20.30
04/04/1990 19.50
04/05/1990 19.50
04/06/1990 18.30
04/07/1990 15.40
04/08/1990 13.30
04/09/1990 12.10
04/10/1990 12.00
04/11/1990 11.50
04/12/1990 10.80
04/13/1990 10.30
04/14/1990 10.10
04/15/1990 10.80
04/16/1990 11.80
04/17/1990 11.00
04/18/1990 9.97
04/19/1990 8.64
04/20/1990 7.87
04/21/1990 8.01
04/22/1990 20.10
04/23/1990 43.90
04/24/1990 19.40
04/25/1990 13.50
04/26/1990 13.00
04/27/1990 12.80
04/28/1990 10.50
04/29/1990 8.61
04/30/1990 8.50
05/01/1990 8.86
05/02/1990 8.69
05/03/1990 8.30
05/04/1990 8.21
05/05/1990 7.05
05/06/1990 6.68
05/07/1990 7.22
05/08/1990 9.01
05/09/1990 9.29
05/10/1990 9.37
05/11/1990 9.03
05/12/1990 8.72
05/13/1990 8.86
05/14/1990 10.10
05/15/1990 10.60
05/16/1990 10.30
05/17/1990 13.70
05/18/1990 113.00
05/19/1990 25.70
05/20/1990 17.70
05/21/1990 14.00
05/22/1990 13.50
05/23/1990 12.00
05/24/1990 10.20
05/25/1990 11.20
05/26/1990 13.30
05/27/1990 11.40
05/28/1990 10.30
05/29/1990 12.10
05/30/1990 10.10
05/31/1990 10.40
06/01/1990 9.80
06/02/1990 8.81
06/03/1990 9.20
06/04/1990 9.20
06/05/1990 8.86
06/06/1990 9.83
06/07/1990 9.43
06/08/1990 8.61
06/09/1990 13.90
06/10/1990 7.19
06/11/1990 6.74
06/12/1990 6.77
06/13/1990 6.63
06/14/1990 20.20
06/15/1990 9.83
06/16/1990 5.72
06/17/1990 6.09
06/18/1990 5.21
06/19/1990 5.83
06/20/1990 5.41
06/21/1990 5.38
06/22/1990 4.79
06/23/1990 4.08
06/24/1990 4.13
06/25/1990 3.71
06/26/1990 3.94
06/27/1990 3.85
06/28/1990 3.34
06/29/1990 2.92
06/30/1990 2.48
07/01/1990 2.63
07/02/1990 3.68
07/03/1990 2.66
07/04/1990 2.61
07/05/1990 6.09
07/06/1990 14.50
07/07/1990 16.80
07/08/1990 8.21
07/09/1990 6.43
07/10/1990 5.64
07/11/1990 5.24
07/12/1990 4.98
07/13/1990 4.70
07/14/1990 3.88
07/15/1990 5.10
07/16/1990 6.32
07/17/1990 25.10
07/18/1990 15.50
07/19/1990 11.40
07/20/1990 18.20
07/21/1990 10.10
07/22/1990 14.00
07/23/1990 59.50
07/24/1990 50.70
07/25/1990 317.00
07/26/1990 274.00
07/27/1990 137.00
07/28/1990 88.40
07/29/1990 250.00
07/30/1990 317.00
07/31/1990 337.00
08/01/1990 292.00
08/02/1990 210.00
08/03/1990 110.00
08/04/1990 156.00
08/05/1990 238.00
08/06/1990 566.00
08/07/1990 300.00
08/08/1990 334.00
08/09/1990 289.00
08/10/1990 167.00
08/11/1990 131.00
08/12/1990 119.00
08/13/1990 205.00
08/14/1990 236.00
08/15/1990 484.00
08/16/1990 484.00
08/17/1990 459.00
08/18/1990 481.00
08/19/1990 442.00
08/20/1990 365.00
08/21/1990 382.00
08/22/1990 377.00
08/23/1990 382.00
08/24/1990 385.00
08/25/1990 422.00
08/26/1990 413.00
08/27/1990 309.00
08/28/1990 246.00
08/29/1990 195.00
08/30/1990 162.00
08/31/1990 138.00
09/01/1990 119.00
09/02/1990 94.90
09/03/1990 63.20
09/04/1990 55.50
09/05/1990 71.10
09/06/1990 49.00
09/07/1990 50.70
09/08/1990 50.70
09/09/1990 48.10
09/10/1990 47.90
09/11/1990 46.40
09/12/1990 50.10
09/13/1990 58.60
09/14/1990 59.20
09/15/1990 64.60
09/16/1990 100.00
09/17/1990 119.00
09/18/1990 98.60
09/19/1990 138.00
09/20/1990 133.00
09/21/1990 314.00
09/22/1990 382.00
09/23/1990 606.00
09/24/1990 470.00
09/25/1990 331.00
09/26/1990 354.00
09/27/1990 374.00
09/28/1990 459.00
09/29/1990 586.00
09/30/1990 728.00
10/01/1990 765.00
10/02/1990 1020.00
10/03/1990 1410.00
10/04/1990 855.00
10/05/1990 357.00
10/06/1990 394.00
10/07/1990 388.00
10/08/1990 348.00
10/09/1990 379.00
10/10/1990 306.00
10/11/1990 248.00
10/12/1990 234.00
10/13/1990 223.00
10/14/1990 214.00
10/15/1990 200.00
10/16/1990 185.00
10/17/1990 174.00
10/18/1990 167.00
10/19/1990 163.00
10/20/1990 159.00
10/21/1990 154.00
10/22/1990 151.00
10/23/1990 149.00
10/24/1990 145.00
10/25/1990 142.00
10/26/1990 129.00
10/27/1990 135.00
10/28/1990 133.00
10/29/1990 131.00
10/30/1990 127.00
10/31/1990 125.00
11/01/1990 122.00
11/02/1990 120.00
11/03/1990 118.00
11/04/1990 116.00
11/05/1990 114.00
11/06/1990 112.00
11/07/1990 108.00
11/08/1990 105.00
11/09/1990 103.00
11/10/1990 101.00
11/11/1990 98.60
11/12/1990 96.60
11/13/1990 84.70
11/14/1990 53.20
11/15/1990 41.60
11/16/1990 37.90
11/17/1990 34.80
11/18/1990 32.60
11/19/1990 30.60
11/20/1990 29.50
11/21/1990 28.30
11/22/1990 26.80
11/23/1990 25.60
11/24/1990 24.80
11/25/1990 24.20
11/26/1990 23.50
11/27/1990 23.00
11/28/1990 22.30
11/29/1990 21.60
11/30/1990 21.30
12/01/1990 20.80
12/02/1990 20.30
12/03/1990 19.60
12/04/1990 19.00
12/05/1990 18.50
12/06/1990 17.90
12/07/1990 17.60
12/08/1990 17.50
12/09/1990 17.30
12/10/1990 17.10
12/11/1990 17.00
12/12/1990 17.00
12/13/1990 17.00
12/14/1990 17.00
12/15/1990 16.80
12/16/1990 16.70
12/17/1990 16.70
12/18/1990 16.80
12/19/1990 16.70
12/20/1990 16.90
12/21/1990 18.50
12/22/1990 20.00
12/23/1990 20.70
12/24/1990 21.20
12/25/1990 21.60
12/26/1990 22.10
12/27/1990 22.50
12/28/1990 22.50
12/29/1990 22.60
12/30/1990 22.80
12/31/1990 23.00
01/01/1991 23.20
01/02/1991 23.40
01/03/1991 23.40
01/04/1991 23.30
01/05/1991 23.30
01/06/1991 23.30
01/07/1991 23.40
01/08/1991 23.80
01/09/1991 24.10
01/10/1991 24.00
01/11/1991 24.60
01/12/1991 28.30
01/13/1991 29.50
01/14/1991 29.70
01/15/1991 30.00
01/16/1991 29.70
01/17/1991 29.50
01/18/1991 29.20
01/19/1991 29.50
01/20/1991 29.20
01/21/1991 29.20
01/22/1991 29.70
01/23/1991 30.60
01/24/1991 30.90
01/25/1991 29.70
01/26/1991 30.00
01/27/1991 31.20
01/28/1991 30.00
01/29/1991 29.70
01/30/1991 30.00
01/31/1991 29.50
02/01/1991 28.60
02/02/1991 28.60
02/03/1991 28.10
02/04/1991 28.10
02/05/1991 28.10
02/06/1991 27.30
02/07/1991 26.90
02/08/1991 27.00
02/09/1991 26.60
02/10/1991 26.30
02/11/1991 26.60
02/12/1991 27.20
02/13/1991 27.60
02/14/1991 27.50
02/15/1991 27.30
02/16/1991 27.30
02/17/1991 27.60
02/18/1991 27.60
02/19/1991 27.70
02/20/1991 27.50
02/21/1991 27.70
02/22/1991 28.20
02/23/1991 28.20
02/24/1991 28.30
02/25/1991 28.90
02/26/1991 29.20
02/27/1991 29.50
02/28/1991 29.50
03/01/1991 30.60
03/02/1991 30.60
03/03/1991 30.30
03/04/1991 30.30
03/05/1991 32.60
03/06/1991 35.10
03/07/1991 34.80
03/08/1991 34.60
03/09/1991 34.60
03/10/1991 34.00
03/11/1991 34.60
03/12/1991 34.60
03/13/1991 34.30
03/14/1991 33.70
03/15/1991 33.40
03/16/1991 33.70
03/17/1991 32.90
03/18/1991 32.90
03/19/1991 33.10
03/20/1991 32.60
03/21/1991 31.40
03/22/1991 30.30
03/23/1991 29.70
03/24/1991 29.50
03/25/1991 30.00
03/26/1991 30.00
03/27/1991 29.50
03/28/1991 28.30
03/29/1991 27.90
03/30/1991 27.40
03/31/1991 27.40
04/01/1991 26.90
04/02/1991 29.20
04/03/1991 29.20
04/04/1991 28.60
04/05/1991 32.00
04/06/1991 52.10
04/07/1991 42.80
04/08/1991 36.50
04/09/1991 36.20
04/10/1991 36.20
04/11/1991 36.50
04/12/1991 36.50
04/13/1991 36.00
04/14/1991 35.40
04/15/1991 36.20
04/16/1991 37.40
04/17/1991 37.70
04/18/1991 36.50
04/19/1991 35.70
04/20/1991 35.10
04/21/1991 34.60
04/22/1991 34.00
04/23/1991 34.00
04/24/1991 33.40
04/25/1991 33.40
04/26/1991 32.30
04/27/1991 31.20
04/28/1991 30.60
04/29/1991 30.00
04/30/1991 30.00
05/01/1991 29.70
05/02/1991 28.30
05/03/1991 29.50
05/04/1991 30.30
05/05/1991 31.40
05/06/1991 31.20
05/07/1991 30.60
05/08/1991 30.00
05/09/1991 31.70
05/10/1991 30.30
05/11/1991 29.70
05/12/1991 28.90
05/13/1991 29.20
05/14/1991 29.20
05/15/1991 28.90
05/16/1991 27.40
05/17/1991 23.20
05/18/1991 21.10
05/19/1991 20.40
05/20/1991 20.50
05/21/1991 20.50
05/22/1991 19.60
05/23/1991 19.70
05/24/1991 50.10
05/25/1991 25.20
05/26/1991 21.40
05/27/1991 19.70
05/28/1991 19.50
05/29/1991 19.80
05/30/1991 20.00
05/31/1991 19.90
06/01/1991 18.30
06/02/1991 17.80
06/03/1991 17.60
06/04/1991 17.80
06/05/1991 17.30
06/06/1991 16.90
06/07/1991 18.80
06/08/1991 74.80
06/09/1991 24.80
06/10/1991 64.30
06/11/1991 65.10
06/12/1991 43.90
06/13/1991 28.60
06/14/1991 22.90
06/15/1991 20.90
06/16/1991 19.30
06/17/1991 18.30
06/18/1991 17.60
06/19/1991 17.20
06/20/1991 16.10
06/21/1991 18.00
06/22/1991 19.40
06/23/1991 33.70
06/24/1991 18.50
06/25/1991 16.30
06/26/1991 15.70
06/27/1991 15.40
06/28/1991 15.10
06/29/1991 14.90
06/30/1991 14.90
07/01/1991 15.70
07/02/1991 16.30
07/03/1991 16.10
07/04/1991 16.00
07/05/1991 18.20
07/06/1991 19.00
07/07/1991 19.90
07/08/1991 20.80
07/09/1991 21.50
07/10/1991 23.10
07/11/1991 39.90
07/12/1991 39.90
07/13/1991 71.40
07/14/1991 95.20
07/15/1991 147.00
07/16/1991 95.20
07/17/1991 66.60
07/18/1991 47.30
07/19/1991 38.20
07/20/1991 37.10
07/21/1991 58.90
07/22/1991 44.70
07/23/1991 62.90
07/24/1991 105.00
07/25/1991 94.00
07/26/1991 96.00
07/27/1991 194.00
07/28/1991 346.00
07/29/1991 337.00
07/30/1991 425.00
07/31/1991 234.00
08/01/1991 120.00
08/02/1991 86.40
08/03/1991 93.50
08/04/1991 96.60
08/05/1991 98.80
08/06/1991 123.00
08/07/1991 125.00
08/08/1991 153.00
08/09/1991 160.00
08/10/1991 186.00
08/11/1991 219.00
08/12/1991 192.00
08/13/1991 189.00
08/14/1991 241.00
08/15/1991 326.00
08/16/1991 223.00
08/17/1991 202.00
08/18/1991 230.00
08/19/1991 235.00
08/20/1991 248.00
08/21/1991 239.00
08/22/1991 226.00
08/23/1991 227.00
08/24/1991 234.00
08/25/1991 237.00
08/26/1991 257.00
08/27/1991 249.00
08/28/1991 229.00
08/29/1991 236.00
08/30/1991 242.00
08/31/1991 203.00
09/01/1991 193.00
09/02/1991 199.00
09/03/1991 185.00
09/04/1991 174.00
09/05/1991 207.00
09/06/1991 248.00
09/07/1991 280.00
09/08/1991 292.00
09/09/1991 303.00
09/10/1991 402.00
09/11/1991 334.00
09/12/1991 334.00
09/13/1991 408.00
09/14/1991 442.00
09/15/1991 416.00
09/16/1991 419.00
09/17/1991 425.00
09/18/1991 464.00
09/19/1991 518.00
09/20/1991 490.00
09/21/1991 507.00
09/22/1991 535.00
09/23/1991 547.00
09/24/1991 552.00
09/25/1991 643.00
09/26/1991 864.00
09/27/1991 1030.00
09/28/1991 988.00
09/29/1991 864.00
09/30/1991 830.00
10/01/1991 796.00
10/02/1991 750.00
10/03/1991 606.00
10/04/1991 498.00
10/05/1991 433.00
10/06/1991 365.00
10/07/1991 329.00
10/08/1991 331.00
10/09/1991 295.00
10/10/1991 171.00
10/11/1991 120.00
10/12/1991 98.00
10/13/1991 83.30
10/14/1991 73.90
10/15/1991 66.00
10/16/1991 58.90
10/17/1991 51.80
10/18/1991 48.10
10/19/1991 45.00
10/20/1991 41.60
10/21/1991 38.80
10/22/1991 37.40
10/23/1991 34.60
10/24/1991 32.90
10/25/1991 31.20
10/26/1991 30.00
10/27/1991 28.60
10/28/1991 27.30
10/29/1991 26.30
10/30/1991 25.00
10/31/1991 23.40
11/01/1991 22.30
11/02/1991 21.40
11/03/1991 20.70
11/04/1991 20.20
11/05/1991 19.80
11/06/1991 19.50
11/07/1991 19.50
11/08/1991 19.20
11/09/1991 19.30
11/10/1991 19.30
11/11/1991 19.60
11/12/1991 19.20
11/13/1991 19.30
11/14/1991 19.80
11/15/1991 19.80
11/16/1991 20.20
11/17/1991 19.80
11/18/1991 19.80
11/19/1991 19.30
11/20/1991 19.10
11/21/1991 19.10
11/22/1991 18.70
11/23/1991 18.20
11/24/1991 18.10
11/25/1991 18.00
11/26/1991 17.90
11/27/1991 17.90
11/28/1991 17.40
11/29/1991 16.90
11/30/1991 16.70
12/01/1991 16.50
12/02/1991 16.50
12/03/1991 16.60
12/04/1991 16.40
12/05/1991 16.10
12/06/1991 16.20
12/07/1991 16.20
12/08/1991 18.00
12/09/1991 17.80
12/10/1991 17.20
12/11/1991 17.00
12/12/1991 16.70
12/13/1991 16.90
12/14/1991 17.30
12/15/1991 17.00
12/16/1991 17.00
12/17/1991 17.20
12/18/1991 17.20
12/19/1991 19.90
12/20/1991 24.30
12/21/1991 28.60
12/22/1991 37.70
12/23/1991 60.00
12/24/1991 55.50
12/25/1991 60.00
12/26/1991 60.00
12/27/1991 56.40
12/28/1991 55.20
12/29/1991 55.50
12/30/1991 56.40
12/31/1991 64.90
01/01/1992 67.10
01/02/1992 66.60
01/03/1992 66.30
01/04/1992 66.80
01/05/1992 66.80
01/06/1992 65.10
01/07/1992 63.70
01/08/1992 61.70
01/09/1992 59.50
01/10/1992 57.20
01/11/1992 55.80
01/12/1992 67.10
01/13/1992 64.00
01/14/1992 60.30
01/15/1992 59.50
01/16/1992 103.00
01/17/1992 161.00
01/18/1992 264.00
01/19/1992 267.00
01/20/1992 268.00
01/21/1992 240.00
01/22/1992 191.00
01/23/1992 140.00
01/24/1992 117.00
01/25/1992 120.00
01/26/1992 122.00
01/27/1992 122.00
01/28/1992 121.00
01/29/1992 121.00
01/30/1992 120.00
01/31/1992 119.00
02/01/1992 119.00
02/02/1992 124.00
02/03/1992 128.00
02/04/1992 289.00
02/05/1992 223.00
02/06/1992 121.00
02/07/1992 102.00
02/08/1992 93.70
02/09/1992 90.60
02/10/1992 90.30
02/11/1992 90.60
02/12/1992 90.10
02/13/1992 89.80
02/14/1992 89.80
02/15/1992 89.80
02/16/1992 90.30
02/17/1992 89.80
02/18/1992 89.50
02/19/1992 89.20
02/20/1992 88.60
02/21/1992 68.00
02/22/1992 60.00
02/23/1992 57.80
02/24/1992 53.20
02/25/1992 53.50
02/26/1992 51.50
02/27/1992 49.30
02/28/1992 48.10
02/29/1992 46.70
03/01/1992 45.60
03/02/1992 45.00
03/03/1992 45.00
03/04/1992 45.30
03/05/1992 45.00
03/06/1992 45.60
03/07/1992 45.60
03/08/1992 46.20
03/09/1992 46.20
03/10/1992 46.70
03/11/1992 47.60
03/12/1992 48.10
03/13/1992 49.60
03/14/1992 47.00
03/15/1992 45.00
03/16/1992 45.90
03/17/1992 47.00
03/18/1992 46.40
03/19/1992 45.30
03/20/1992 45.00
03/21/1992 45.00
03/22/1992 44.70
03/23/1992 43.90
03/24/1992 42.80
03/25/1992 41.30
03/26/1992 41.10
03/27/1992 40.80
03/28/1992 40.50
03/29/1992 40.50
03/30/1992 40.50
03/31/1992 40.80
04/01/1992 40.80
04/02/1992 39.60
04/03/1992 39.10
04/04/1992 38.80
04/05/1992 39.60
04/06/1992 39.40
04/07/1992 38.80
04/08/1992 37.90
04/09/1992 37.10
04/10/1992 37.40
04/11/1992 37.40
04/12/1992 36.50
04/13/1992 36.80
04/14/1992 44.20
04/15/1992 37.90
04/16/1992 36.50
04/17/1992 41.30
04/18/1992 43.60
04/19/1992 39.90
04/20/1992 39.90
04/21/1992 40.20
04/22/1992 39.10
04/23/1992 38.50
04/24/1992 36.80
04/25/1992 35.40
04/26/1992 36.20
04/27/1992 36.50
04/28/1992 37.10
04/29/1992 37.40
04/30/1992 36.50
05/01/1992 35.10
05/02/1992 33.70
05/03/1992 32.00
05/04/1992 30.30
05/05/1992 30.30
05/06/1992 29.70
05/07/1992 32.90
05/08/1992 33.40
05/09/1992 64.60
05/10/1992 81.80
05/11/1992 49.60
05/12/1992 84.70
05/13/1992 87.50
05/14/1992 90.60
05/15/1992 94.60
05/16/1992 94.30
05/17/1992 105.00
05/18/1992 103.00
05/19/1992 97.10
05/20/1992 99.40
05/21/1992 125.00
05/22/1992 168.00
05/23/1992 203.00
05/24/1992 106.00
05/25/1992 99.40
05/26/1992 92.60
05/27/1992 112.00
05/28/1992 92.00
05/29/1992 92.30
05/30/1992 91.50
05/31/1992 113.00
06/01/1992 151.00
06/02/1992 152.00
06/03/1992 148.00
06/04/1992 157.00
06/05/1992 175.00
06/06/1992 175.00
06/07/1992 181.00
06/08/1992 210.00
06/09/1992 189.00
06/10/1992 184.00
06/11/1992 176.00
06/12/1992 172.00
06/13/1992 144.00
06/14/1992 152.00
06/15/1992 158.00
06/16/1992 153.00
06/17/1992 146.00
06/18/1992 142.00
06/19/1992 150.00
06/20/1992 147.00
06/21/1992 179.00
06/22/1992 253.00
06/23/1992 240.00
06/24/1992 170.00
06/25/1992 169.00
06/26/1992 174.00
06/27/1992 182.00
06/28/1992 169.00
06/29/1992 166.00
06/30/1992 153.00
07/01/1992 148.00
07/02/1992 162.00
07/03/1992 157.00
07/04/1992 148.00
07/05/1992 126.00
07/06/1992 93.70
07/07/1992 75.00
07/08/1992 58.60
07/09/1992 41.60
07/10/1992 37.40
07/11/1992 37.40
07/12/1992 42.20
07/13/1992 53.50
07/14/1992 37.40
07/15/1992 32.00
07/16/1992 30.00
07/17/1992 38.20
07/18/1992 106.00
07/19/1992 77.00
07/20/1992 42.50
07/21/1992 39.40
07/22/1992 38.50
07/23/1992 35.10
07/24/1992 32.60
07/25/1992 28.90
07/26/1992 28.60
07/27/1992 29.70
07/28/1992 38.80
07/29/1992 37.40
07/30/1992 43.90
07/31/1992 41.10
08/01/1992 36.50
08/02/1992 53.20
08/03/1992 40.80
08/04/1992 36.50
08/05/1992 33.70
08/06/1992 32.00
08/07/1992 32.30
08/08/1992 34.30
08/09/1992 34.00
08/10/1992 35.10
08/11/1992 36.20
08/12/1992 36.50
08/13/1992 66.30
08/14/1992 74.50
08/15/1992 70.20
08/16/1992 77.60
08/17/1992 67.70
08/18/1992 60.60
08/19/1992 60.00
08/20/1992 53.00
08/21/1992 47.60
08/22/1992 37.40
08/23/1992 33.10
08/24/1992 30.60
08/25/1992 29.50
08/26/1992 34.80
08/27/1992 30.60
08/28/1992 27.40
08/29/1992 26.80
08/30/1992 27.80
08/31/1992 32.60
09/01/1992 34.00
09/02/1992 43.30
09/03/1992 38.50
09/04/1992 36.00
09/05/1992 29.20
09/06/1992 23.40
09/07/1992 21.90
09/08/1992 21.10
09/09/1992 20.60
09/10/1992 20.30
09/11/1992 52.10
09/12/1992 26.30
09/13/1992 25.50
09/14/1992 21.30
09/15/1992 24.40
09/16/1992 27.20
09/17/1992 22.50
09/18/1992 20.60
09/19/1992 18.80
09/20/1992 18.70
09/21/1992 18.90
09/22/1992 18.70
09/23/1992 20.20
09/24/1992 18.80
09/25/1992 18.30
09/26/1992 18.50
09/27/1992 19.10
09/28/1992 19.30
09/29/1992 19.50
09/30/1992 19.50
10/01/1992 19.20
10/02/1992 19.40
10/03/1992 19.00
10/04/1992 18.80
10/05/1992 19.00
10/06/1992 19.70
10/07/1992 19.80
10/08/1992 19.70
10/09/1992 19.20
10/10/1992 19.20
10/11/1992 19.10
10/12/1992 19.00
10/13/1992 19.00
10/14/1992 19.10
10/15/1992 19.20
10/16/1992 18.90
10/17/1992 18.70
10/18/1992 18.90
10/19/1992 18.80
10/20/1992 19.10
10/21/1992 19.20
10/22/1992 19.30
10/23/1992 22.50
10/24/1992 21.10
10/25/1992 25.10
10/26/1992 28.20
10/27/1992 25.70
10/28/1992 22.90
10/29/1992 22.40
10/30/1992 22.60
10/31/1992 22.90
11/01/1992 22.70
11/02/1992 22.80
11/03/1992 22.90
11/04/1992 22.90
11/05/1992 23.20
11/06/1992 25.50
11/07/1992 23.30
11/08/1992 23.80
11/09/1992 24.00
11/10/1992 24.20
11/11/1992 23.20
11/12/1992 22.10
11/13/1992 21.20
11/14/1992 20.80
11/15/1992 20.40
11/16/1992 19.60
11/17/1992 19.10
11/18/1992 18.30
11/19/1992 17.70
11/20/1992 19.00
11/21/1992 17.70
11/22/1992 17.10
11/23/1992 16.90
11/24/1992 16.80
11/25/1992 16.60
11/26/1992 16.30
11/27/1992 16.20
11/28/1992 16.10
11/29/1992 15.90
11/30/1992 15.90
12/01/1992 15.40
12/02/1992 14.90
12/03/1992 14.50
12/04/1992 14.30
12/05/1992 14.00
12/06/1992 13.80
12/07/1992 13.60
12/08/1992 13.40
12/09/1992 13.20
12/10/1992 13.00
12/11/1992 12.90
12/12/1992 12.70
12/13/1992 12.60
12/14/1992 12.50
12/15/1992 12.70
12/16/1992 12.70
12/17/1992 12.70
12/18/1992 12.70
12/19/1992 12.70
12/20/1992 12.70
12/21/1992 12.80
12/22/1992 12.80
12/23/1992 12.70
12/24/1992 12.70
12/25/1992 12.70
12/26/1992 12.70
12/27/1992 12.70
12/28/1992 12.70
12/29/1992 12.70
12/30/1992 12.70
12/31/1992 12.70
01/01/1993 12.70
01/02/1993 12.70
01/03/1993 12.70
01/04/1993 12.80
01/05/1993 12.80
01/06/1993 12.80
01/07/1993 12.80
01/08/1993 12.80
01/09/1993 12.90
01/10/1993 12.90
01/11/1993 13.10
01/12/1993 13.20
01/13/1993 13.30
01/14/1993 13.40
01/15/1993 13.50
01/16/1993 13.30
01/17/1993 13.40
01/18/1993 13.50
01/19/1993 13.50
01/20/1993 13.50
01/21/1993 13.60
01/22/1993 13.60
01/23/1993 13.60
01/24/1993 13.70
01/25/1993 13.80
01/26/1993 13.90
01/27/1993 14.10
01/28/1993 14.10
01/29/1993 14.10
01/30/1993 14.00
01/31/1993 14.10
02/01/1993 14.10
02/02/1993 14.10
02/03/1993 14.10
02/04/1993 13.90
02/05/1993 13.70
02/06/1993 13.60
02/07/1993 13.40
02/08/1993 13.40
02/09/1993 13.40
02/10/1993 13.20
02/11/1993 13.10
02/12/1993 13.00
02/13/1993 12.90
02/14/1993 12.90
02/15/1993 12.90
02/16/1993 12.90
02/17/1993 12.80
02/18/1993 12.70
02/19/1993 12.60
02/20/1993 12.60
02/21/1993 12.60
02/22/1993 12.50
02/23/1993 12.40
02/24/1993 12.50
02/25/1993 12.30
02/26/1993 12.30
02/27/1993 12.20
02/28/1993 12.20
03/01/1993 12.20
03/02/1993 12.20
03/03/1993 12.00
03/04/1993 11.80
03/05/1993 11.60
03/06/1993 11.40
03/07/1993 11.40
03/08/1993 11.30
03/09/1993 11.30
03/10/1993 11.30
03/11/1993 11.20
03/12/1993 11.10
03/13/1993 11.00
03/14/1993 10.70
03/15/1993 10.60
03/16/1993 10.50
03/17/1993 10.20
03/18/1993 9.96
03/19/1993 9.72
03/20/1993 9.39
03/21/1993 9.08
03/22/1993 8.92
03/23/1993 9.41
03/24/1993 9.59
03/25/1993 9.56
03/26/1993 9.53
03/27/1993 9.33
03/28/1993 9.04
03/29/1993 8.83
03/30/1993 8.62
03/31/1993 8.52
04/01/1993 8.54
04/02/1993 8.44
04/03/1993 8.34
04/04/1993 8.07
04/05/1993 7.94
04/06/1993 7.80
04/07/1993 7.65
04/08/1993 7.56
04/09/1993 7.51
04/10/1993 7.74
04/11/1993 8.28
04/12/1993 8.59
04/13/1993 9.18
04/14/1993 9.26
04/15/1993 9.30
04/16/1993 9.61
04/17/1993 10.00
04/18/1993 10.20
04/19/1993 10.60
04/20/1993 11.00
04/21/1993 11.30
04/22/1993 11.50
04/23/1993 11.80
04/24/1993 12.00
04/25/1993 12.40
04/26/1993 12.60
04/27/1993 13.10
04/28/1993 13.70
04/29/1993 14.30
04/30/1993 14.60
05/01/1993 14.50
05/02/1993 20.50
05/03/1993 20.40
05/04/1993 16.20
05/05/1993 15.30
05/06/1993 14.60
05/07/1993 13.90
05/08/1993 13.40
05/09/1993 13.10
05/10/1993 12.50
05/11/1993 11.90
05/12/1993 11.50
05/13/1993 11.10
05/14/1993 11.00
05/15/1993 11.10
05/16/1993 11.20
05/17/1993 11.20
05/18/1993 11.20
05/19/1993 11.30
05/20/1993 12.10
05/21/1993 11.90
05/22/1993 11.50
05/23/1993 12.90
05/24/1993 12.60
05/25/1993 12.20
05/26/1993 12.00
05/27/1993 11.50
05/28/1993 11.30
05/29/1993 10.90
05/30/1993 10.50
05/31/1993 10.20
06/01/1993 11.00
06/02/1993 10.10
06/03/1993 9.60
06/04/1993 9.20
06/05/1993 8.84
06/06/1993 8.56
06/07/1993 8.39
06/08/1993 11.40
06/09/1993 12.40
06/10/1993 13.10
06/11/1993 13.60
06/12/1993 15.50
06/13/1993 15.50
06/14/1993 16.00
06/15/1993 16.60
06/16/1993 28.80
06/17/1993 66.70
06/18/1993 69.10
06/19/1993 60.60
06/20/1993 65.50
06/21/1993 71.80
06/22/1993 77.80
06/23/1993 82.30
06/24/1993 70.50
06/25/1993 63.60
06/26/1993 65.80
06/27/1993 61.30
06/28/1993 62.20
06/29/1993 63.20
06/30/1993 63.20
07/01/1993 192.00
07/02/1993 310.00
07/03/1993 316.00
07/04/1993 308.00
07/05/1993 147.00
07/06/1993 123.00
07/07/1993 114.00
07/08/1993 92.20
07/09/1993 73.40
07/10/1993 71.70
07/11/1993 71.40
07/12/1993 71.00
07/13/1993 120.00
07/14/1993 88.50
07/15/1993 115.00
07/16/1993 164.00
07/17/1993 150.00
07/18/1993 290.00
07/19/1993 143.00
07/20/1993 112.00
07/21/1993 123.00
07/22/1993 130.00
07/23/1993 117.00
07/24/1993 107.00
07/25/1993 98.70
07/26/1993 102.00
07/27/1993 114.00
07/28/1993 100.00
07/29/1993 63.50
07/30/1993 46.60
07/31/1993 42.10
08/01/1993 39.30
08/02/1993 39.90
08/03/1993 38.00
08/04/1993 31.70
08/05/1993 30.00
08/06/1993 28.70
08/07/1993 26.80
08/08/1993 25.00
08/09/1993 23.60
08/10/1993 23.40
08/11/1993 23.60
08/12/1993 23.70
08/13/1993 21.50
08/14/1993 21.10
08/15/1993 21.20
08/16/1993 21.50
08/17/1993 21.90
08/18/1993 21.80
08/19/1993 21.20
08/20/1993 20.50
08/21/1993 19.50
08/22/1993 18.40
08/23/1993 18.80
08/24/1993 20.20
08/25/1993 18.60
08/26/1993 17.40
08/27/1993 19.30
08/28/1993 18.90
08/29/1993 23.00
08/30/1993 24.90
08/31/1993 27.80
09/01/1993 228.00
09/02/1993 68.20
09/03/1993 42.00
09/04/1993 35.50
09/05/1993 31.60
09/06/1993 30.80
09/07/1993 30.30
09/08/1993 30.10
09/09/1993 35.30
09/10/1993 29.50
09/11/1993 28.90
09/12/1993 29.00
09/13/1993 50.80
09/14/1993 56.90
09/15/1993 37.20
09/16/1993 30.80
09/17/1993 29.30
09/18/1993 29.20
09/19/1993 30.20
09/20/1993 29.30
09/21/1993 29.30
09/22/1993 28.10
09/23/1993 27.00
09/24/1993 27.80
09/25/1993 31.10
09/26/1993 42.60
09/27/1993 35.90
09/28/1993 33.80
09/29/1993 32.50
09/30/1993 31.40
10/01/1993 30.40
10/02/1993 29.50
10/03/1993 29.60
10/04/1993 29.60
10/05/1993 29.80
10/06/1993 29.30
10/07/1993 28.90
10/08/1993 28.00
10/09/1993 27.70
10/10/1993 27.00
10/11/1993 25.70
10/12/1993 24.80
10/13/1993 22.40
10/14/1993 20.90
10/15/1993 20.40
10/16/1993 20.30
10/17/1993 20.00
10/18/1993 19.70
10/19/1993 19.70
10/20/1993 19.40
10/21/1993 19.60
10/22/1993 19.40
10/23/1993 19.70
10/24/1993 20.40
10/25/1993 20.60
10/26/1993 21.50
10/27/1993 22.80
10/28/1993 23.00
10/29/1993 23.00
10/30/1993 23.30
10/31/1993 24.00
11/01/1993 25.00
11/02/1993 25.80
11/03/1993 25.50
11/04/1993 25.50
11/05/1993 25.50
11/06/1993 25.10
11/07/1993 24.90
11/08/1993 24.90
11/09/1993 25.20
11/10/1993 25.30
11/11/1993 24.50
11/12/1993 23.70
11/13/1993 24.00
11/14/1993 24.00
11/15/1993 24.00
11/16/1993 27.30
11/17/1993 26.50
11/18/1993 26.20
11/19/1993 26.20
11/20/1993 26.20
11/21/1993 26.20
11/22/1993 26.20
11/23/1993 26.10
11/24/1993 25.60
11/25/1993 24.80
11/26/1993 24.60
11/27/1993 23.50
11/28/1993 22.40
11/29/1993 21.90
11/30/1993 21.40
12/01/1993 20.50
12/02/1993 20.20
12/03/1993 20.30
12/04/1993 20.10
12/05/1993 20.20
12/06/1993 20.50
12/07/1993 20.90
12/08/1993 21.00
12/09/1993 21.30
12/10/1993 21.20
12/11/1993 21.30
12/12/1993 21.80
12/13/1993 21.80
12/14/1993 22.00
12/15/1993 21.90
12/16/1993 21.60
12/17/1993 21.70
12/18/1993 21.80
12/19/1993 21.90
12/20/1993 22.30
12/21/1993 22.50
12/22/1993 22.20
12/23/1993 22.30
12/24/1993 23.90
12/25/1993 24.20
12/26/1993 24.30
12/27/1993 24.40
12/28/1993 24.50
12/29/1993 24.30
12/30/1993 23.50
12/31/1993 23.50
01/01/1994 23.00
01/02/1994 23.40
01/03/1994 23.80
01/04/1994 23.60
01/05/1994 23.20
01/06/1994 22.20
01/07/1994 22.10
01/08/1994 21.70
01/09/1994 21.30
01/10/1994 20.80
01/11/1994 21.70
01/12/1994 21.20
01/13/1994 19.90
01/14/1994 19.50
01/15/1994 19.30
01/16/1994 19.20
01/17/1994 19.40
01/18/1994 19.40
01/19/1994 19.20
01/20/1994 18.90
01/21/1994 18.80
01/22/1994 18.90
01/23/1994 19.10
01/24/1994 20.10
01/25/1994 20.80
01/26/1994 20.60
01/27/1994 19.50
01/28/1994 18.80
01/29/1994 18.60
01/30/1994 18.10
01/31/1994 18.00
02/01/1994 17.90
02/02/1994 17.90
02/03/1994 17.90
02/04/1994 17.80
02/05/1994 17.80
02/06/1994 17.70
02/07/1994 17.70
02/08/1994 17.90
02/09/1994 18.60
02/10/1994 18.60
02/11/1994 18.90
02/12/1994 19.20
02/13/1994 18.70
02/14/1994 18.70
02/15/1994 18.40
02/16/1994 18.60
02/17/1994 17.40
02/18/1994 16.80
02/19/1994 16.60
02/20/1994 16.50
02/21/1994 16.40
02/22/1994 16.20
02/23/1994 15.90
02/24/1994 15.60
02/25/1994 15.20
02/26/1994 14.90
02/27/1994 14.70
02/28/1994 14.60
03/01/1994 14.50
03/02/1994 14.30
03/03/1994 14.30
03/04/1994 14.20
03/05/1994 14.00
03/06/1994 14.10
03/07/1994 14.20
03/08/1994 14.20
03/09/1994 14.00
03/10/1994 13.80
03/11/1994 13.70
03/12/1994 13.70
03/13/1994 13.80
03/14/1994 13.80
03/15/1994 14.50
03/16/1994 14.50
03/17/1994 14.50
03/18/1994 14.70
03/19/1994 14.60
03/20/1994 14.00
03/21/1994 13.90
03/22/1994 13.90
03/23/1994 13.90
03/24/1994 13.70
03/25/1994 13.60
03/26/1994 13.40
03/27/1994 16.00
03/28/1994 16.60
03/29/1994 15.40
03/30/1994 14.10
03/31/1994 13.60
04/01/1994 13.50
04/02/1994 13.80
04/03/1994 13.90
04/04/1994 14.00
04/05/1994 14.20
04/06/1994 14.10
04/07/1994 14.00
04/08/1994 13.90
04/09/1994 13.90
04/10/1994 13.90
04/11/1994 13.70
04/12/1994 13.70
04/13/1994 13.60
04/14/1994 13.60
04/15/1994 13.70
04/16/1994 13.80
04/17/1994 13.90
04/18/1994 14.10
04/19/1994 14.40
04/20/1994 14.70
04/21/1994 14.90
04/22/1994 15.10
04/23/1994 15.20
04/24/1994 15.60
04/25/1994 23.30
04/26/1994 25.80
04/27/1994 26.10
04/28/1994 26.50
04/29/1994 27.40
04/30/1994 28.80
05/01/1994 30.90
05/02/1994 33.20
05/03/1994 33.50
05/04/1994 32.60
05/05/1994 44.00
05/06/1994 57.40
05/07/1994 52.40
05/08/1994 47.60
05/09/1994 44.90
05/10/1994 43.50
05/11/1994 43.20
05/12/1994 54.50
05/13/1994 48.30
05/14/1994 49.00
05/15/1994 46.10
05/16/1994 43.70
05/17/1994 43.70
05/18/1994 36.80
05/19/1994 31.80
05/20/1994 29.20
05/21/1994 27.90
05/22/1994 27.20
05/23/1994 22.80
05/24/1994 22.60
05/25/1994 39.90
05/26/1994 32.30
05/27/1994 28.00
05/28/1994 25.70
05/29/1994 22.70
05/30/1994 21.10
05/31/1994 19.90
06/01/1994 18.80
06/02/1994 18.40
06/03/1994 19.80
06/04/1994 17.90
06/05/1994 17.80
06/06/1994 17.50
06/07/1994 17.00
06/08/1994 17.10
06/09/1994 16.70
06/10/1994 16.50
06/11/1994 16.40
06/12/1994 16.40
06/13/1994 16.40
06/14/1994 16.70
06/15/1994 17.40
06/16/1994 18.30
06/17/1994 16.90
06/18/1994 16.70
06/19/1994 16.70
06/20/1994 16.80
06/21/1994 16.80
06/22/1994 16.90
06/23/1994 16.90
06/24/1994 17.00
06/25/1994 17.00
06/26/1994 17.10
06/27/1994 17.20
06/28/1994 17.40
06/29/1994 17.60
06/30/1994 17.80
07/01/1994 18.10
07/02/1994 18.30
07/03/1994 18.50
07/04/1994 18.70
07/05/1994 26.60
07/06/1994 18.80
07/07/1994 16.50
07/08/1994 15.90
07/09/1994 16.00
07/10/1994 15.60
07/11/1994 15.90
07/12/1994 14.30
07/13/1994 15.60
07/14/1994 14.10
07/15/1994 12.60
07/16/1994 13.50
07/17/1994 11.90
07/18/1994 11.30
07/19/1994 10.70
07/20/1994 10.50
07/21/1994 10.60
07/22/1994 10.70
07/23/1994 10.70
07/24/1994 10.70
07/25/1994 10.70
07/26/1994 10.70
07/27/1994 10.70
07/28/1994 10.70
07/29/1994 10.70
07/30/1994 10.70
07/31/1994 10.70
08/01/1994 10.80
08/02/1994 10.90
08/03/1994 10.80
08/04/1994 10.60
08/05/1994 10.50
08/06/1994 10.40
08/07/1994 10.30
08/08/1994 10.20
08/09/1994 10.40
08/10/1994 10.40
08/11/1994 10.60
08/12/1994 10.70
08/13/1994 10.60
08/14/1994 10.60
08/15/1994 10.60
08/16/1994 10.60
08/17/1994 10.50
08/18/1994 10.60
08/19/1994 10.90
08/20/1994 11.30
08/21/1994 11.70
08/22/1994 11.60
08/23/1994 11.20
08/24/1994 10.90
08/25/1994 10.80
08/26/1994 10.80
08/27/1994 10.80
08/28/1994 10.80
08/29/1994 10.80
08/30/1994 10.80
08/31/1994 10.80
09/01/1994 11.10
09/02/1994 11.50
09/03/1994 11.40
09/04/1994 11.40
09/05/1994 11.40
09/06/1994 11.30
09/07/1994 11.30
09/08/1994 12.40
09/09/1994 12.40
09/10/1994 11.90
09/11/1994 11.50
09/12/1994 11.30
09/13/1994 11.10
09/14/1994 11.90
09/15/1994 13.00
09/16/1994 11.50
09/17/1994 11.10
09/18/1994 12.60
09/19/1994 11.70
09/20/1994 11.40
09/21/1994 11.00
09/22/1994 10.80
09/23/1994 10.70
09/24/1994 10.70
09/25/1994 10.70
09/26/1994 10.70
09/27/1994 10.50
09/28/1994 10.40
09/29/1994 10.40
09/30/1994 10.20
10/01/1994 10.10
10/02/1994 10.00
10/03/1994 10.00
10/04/1994 10.20
10/05/1994 10.30
10/06/1994 10.30
10/07/1994 10.30
10/08/1994 10.40
10/09/1994 10.50
10/10/1994 10.60
10/11/1994 10.80
10/12/1994 10.90
10/13/1994 11.00
10/14/1994 11.20
10/15/1994 11.40
10/16/1994 11.70
10/17/1994 12.00
10/18/1994 12.10
10/19/1994 12.10
10/20/1994 12.30
10/21/1994 12.20
10/22/1994 12.20
10/23/1994 12.40
10/24/1994 12.50
10/25/1994 12.70
10/26/1994 12.90
10/27/1994 15.00
10/28/1994 16.50
10/29/1994 14.50
10/30/1994 14.00
10/31/1994 14.10
11/01/1994 14.10
11/02/1994 13.90
11/03/1994 13.80
11/04/1994 13.60
11/05/1994 13.40
11/06/1994 13.20
11/07/1994 13.00
11/08/1994 13.00
11/09/1994 12.80
11/10/1994 12.70
11/11/1994 12.50
11/12/1994 12.20
11/13/1994 12.10
11/14/1994 12.00
11/15/1994 11.80
11/16/1994 11.70
11/17/1994 11.30
11/18/1994 11.10
11/19/1994 11.00
11/20/1994 11.00
11/21/1994 10.70
11/22/1994 10.80
11/23/1994 10.80
11/24/1994 10.50
11/25/1994 10.30
11/26/1994 10.10
11/27/1994 10.00
11/28/1994 9.87
11/29/1994 9.78
11/30/1994 9.57
12/01/1994 9.44
12/02/1994 9.51
12/03/1994 9.70
12/04/1994 9.86
12/05/1994 10.20
12/06/1994 10.30
12/07/1994 10.40
12/08/1994 10.50
12/09/1994 10.60
12/10/1994 10.70
12/11/1994 10.90
12/12/1994 11.10
12/13/1994 11.30
12/14/1994 11.30
12/15/1994 11.60
12/16/1994 11.80
12/17/1994 12.00
12/18/1994 12.20
12/19/1994 12.40
12/20/1994 12.60
12/21/1994 12.70
12/22/1994 12.70
12/23/1994 12.90
12/24/1994 13.00
12/25/1994 13.20
12/26/1994 13.50
12/27/1994 13.80
12/28/1994 14.10
12/29/1994 14.20
12/30/1994 14.50
12/31/1994 14.90
01/01/1995 15.00
01/02/1995 15.00
01/03/1995 15.10
01/04/1995 15.20
01/05/1995 15.00
01/06/1995 14.70
01/07/1995 14.40
01/08/1995 14.00
01/09/1995 13.70
01/10/1995 13.40
01/11/1995 13.10
01/12/1995 12.70
01/13/1995 12.20
01/14/1995 11.90
01/15/1995 11.60
01/16/1995 11.10
01/17/1995 10.80
01/18/1995 10.50
01/19/1995 10.20
01/20/1995 9.99
01/21/1995 9.59
01/22/1995 9.24
01/23/1995 8.93
01/24/1995 8.59
01/25/1995 8.25
01/26/1995 7.93
01/27/1995 7.56
01/28/1995 7.27
01/29/1995 7.03
01/30/1995 6.75
01/31/1995 6.51
02/01/1995 6.30
02/02/1995 6.19
02/03/1995 6.19
02/04/1995 6.11
02/05/1995 6.24
02/06/1995 6.28
02/07/1995 6.41
02/08/1995 6.48
02/09/1995 6.43
02/10/1995 6.43
02/11/1995 6.35
02/12/1995 6.34
02/13/1995 6.34
02/14/1995 6.30
02/15/1995 6.16
02/16/1995 6.01
02/17/1995 5.84
02/18/1995 5.70
02/19/1995 5.72
02/20/1995 5.76
02/21/1995 5.86
02/22/1995 5.87
02/23/1995 5.87
02/24/1995 5.99
02/25/1995 6.24
02/26/1995 6.59
02/27/1995 6.30
02/28/1995 6.31
03/01/1995 6.20
03/02/1995 5.77
03/03/1995 5.60
03/04/1995 5.40
03/05/1995 5.40
03/06/1995 5.32
03/07/1995 5.18
03/08/1995 5.21
03/09/1995 5.17
03/10/1995 4.91
03/11/1995 4.85
03/12/1995 4.70
03/13/1995 4.59
03/14/1995 4.55
03/15/1995 4.72
03/16/1995 4.65
03/17/1995 4.35
03/18/1995 4.10
03/19/1995 4.02
03/20/1995 3.85
03/21/1995 3.55
03/22/1995 3.71
03/23/1995 3.20
03/24/1995 2.61
03/25/1995 2.38
03/26/1995 2.19
03/27/1995 2.12
03/28/1995 2.04
03/29/1995 1.96
03/30/1995 1.90
03/31/1995 1.89
04/01/1995 1.80
04/02/1995 1.51
04/03/1995 1.38
04/04/1995 2.39
04/05/1995 4.94
04/06/1995 4.92
04/07/1995 4.37
04/08/1995 4.19
04/09/1995 4.32
04/10/1995 4.29
04/11/1995 4.14
04/12/1995 4.00
04/13/1995 4.02
04/14/1995 3.63
04/15/1995 3.53
04/16/1995 3.56
04/17/1995 3.64
04/18/1995 3.50
04/19/1995 3.20
04/20/1995 2.92
04/21/1995 2.46
04/22/1995 2.30
04/23/1995 2.15
04/24/1995 2.17
04/25/1995 2.12
04/26/1995 2.49
04/27/1995 2.42
04/28/1995 1.94
04/29/1995 1.92
04/30/1995 1.73
05/01/1995 1.80
05/02/1995 2.01
05/03/1995 3.01
05/04/1995 3.02
05/05/1995 3.12
05/06/1995 2.74
05/07/1995 1.97
05/08/1995 1.68
05/09/1995 1.34
05/10/1995 1.23
05/11/1995 1.60
05/12/1995 1.83
05/13/1995 1.95
05/14/1995 2.01
05/15/1995 1.84
05/16/1995 2.09
05/17/1995 2.15
05/18/1995 2.62
05/19/1995 2.24
05/20/1995 2.35
05/21/1995 2.08
05/22/1995 1.72
05/23/1995 1.61
05/24/1995 2.04
05/25/1995 2.84
05/26/1995 3.21
05/27/1995 4.16
05/28/1995 3.12
05/29/1995 3.13
05/30/1995 3.62
05/31/1995 4.15
06/01/1995 4.56
06/02/1995 4.72
06/03/1995 5.01
06/04/1995 5.30
06/05/1995 5.44
06/06/1995 5.73
06/07/1995 6.22
06/08/1995 6.55
06/09/1995 6.62
06/10/1995 6.69
06/11/1995 7.58
06/12/1995 7.54
06/13/1995 7.68
06/14/1995 8.12
06/15/1995 8.28
06/16/1995 8.41
06/17/1995 8.83
06/18/1995 9.25
06/19/1995 9.51
06/20/1995 10.30
06/21/1995 11.60
06/22/1995 12.40
06/23/1995 14.20
06/24/1995 14.00
06/25/1995 13.10
06/26/1995 13.40
06/27/1995 13.40
06/28/1995 14.80
06/29/1995 14.60
06/30/1995 14.30
07/01/1995 14.50
07/02/1995 14.80
07/03/1995 15.30
07/04/1995 15.50
07/05/1995 15.90
07/06/1995 15.80
07/07/1995 15.70
07/08/1995 15.80
07/09/1995 16.60
07/10/1995 16.30
07/11/1995 16.30
07/12/1995 16.10
07/13/1995 16.00
07/14/1995 16.10
07/15/1995 16.20
07/16/1995 16.40
07/17/1995 16.60
07/18/1995 17.00
07/19/1995 18.10
07/20/1995 19.60
07/21/1995 21.70
07/22/1995 35.50
07/23/1995 31.10
07/24/1995 24.70
07/25/1995 24.70
07/26/1995 24.50
07/27/1995 24.40
07/28/1995 24.80
07/29/1995 25.10
07/30/1995 26.40
07/31/1995 27.50
08/01/1995 28.90
08/02/1995 28.80
08/03/1995 28.70
08/04/1995 27.80
08/05/1995 34.90
08/06/1995 47.60
08/07/1995 34.90
08/08/1995 27.50
08/09/1995 24.90
08/10/1995 22.70
08/11/1995 20.40
08/12/1995 18.20
08/13/1995 16.90
08/14/1995 16.00
08/15/1995 14.40
08/16/1995 16.70
08/17/1995 22.30
08/18/1995 17.70
08/19/1995 14.80
08/20/1995 15.00
08/21/1995 14.60
08/22/1995 13.60
08/23/1995 12.80
08/24/1995 11.70
08/25/1995 11.20
08/26/1995 10.70
08/27/1995 11.10
08/28/1995 10.20
08/29/1995 9.86
08/30/1995 9.67
08/31/1995 9.39
09/01/1995 8.92
09/02/1995 8.37
09/03/1995 7.98
09/04/1995 7.64
09/05/1995 7.47
09/06/1995 7.97
09/07/1995 8.47
09/08/1995 8.94
09/09/1995 9.54
09/10/1995 11.90
09/11/1995 10.60
09/12/1995 11.20
09/13/1995 13.50
09/14/1995 15.50
09/15/1995 19.60
09/16/1995 80.70
09/17/1995 125.00
09/18/1995 65.70
09/19/1995 89.20
09/20/1995 82.00
09/21/1995 31.60
09/22/1995 127.00
09/23/1995 61.30
09/24/1995 38.40
09/25/1995 34.90
09/26/1995 31.30
09/27/1995 28.60
09/28/1995 28.30
09/29/1995 28.50
09/30/1995 28.80
10/01/1995 28.30
10/02/1995 28.80
10/03/1995 27.70
10/04/1995 25.40
10/05/1995 22.90
10/06/1995 21.00
10/07/1995 19.20
10/08/1995 17.60
10/09/1995 16.90
10/10/1995 16.70
10/11/1995 16.40
10/12/1995 16.20
10/13/1995 16.00
10/14/1995 15.80
10/15/1995 15.50
10/16/1995 15.30
10/17/1995 15.20
10/18/1995 15.10
10/19/1995 14.70
10/20/1995 14.30
10/21/1995 14.00
10/22/1995 13.90
10/23/1995 13.90
10/24/1995 14.00
10/25/1995 13.80
10/26/1995 13.50
10/27/1995 13.20
10/28/1995 13.20
10/29/1995 13.20
10/30/1995 13.30
10/31/1995 13.70
11/01/1995 13.60
11/02/1995 13.60
11/03/1995 13.30
11/04/1995 13.10
11/05/1995 13.00
11/06/1995 13.20
11/07/1995 13.20
11/08/1995 13.00
11/09/1995 12.90
11/10/1995 12.80
11/11/1995 12.60
11/12/1995 12.40
11/13/1995 12.30
11/14/1995 12.10
11/15/1995 11.90
11/16/1995 11.70
11/17/1995 13.10
11/18/1995 11.70
11/19/1995 11.40
11/20/1995 11.30
11/21/1995 11.10
11/22/1995 10.90
11/23/1995 10.70
11/24/1995 10.50
11/25/1995 10.50
11/26/1995 10.50
11/27/1995 10.40
11/28/1995 10.30
11/29/1995 10.10
11/30/1995 10.10
12/01/1995 9.95
12/02/1995 9.86
12/03/1995 9.66
12/04/1995 9.57
12/05/1995 9.47
12/06/1995 9.39
12/07/1995 9.37
12/08/1995 9.32
12/09/1995 9.34
12/10/1995 9.17
12/11/1995 9.22
12/12/1995 9.21
12/13/1995 9.09
12/14/1995 9.02
12/15/1995 8.97
12/16/1995 8.96
12/17/1995 8.85
12/18/1995 8.86
12/19/1995 9.09
12/20/1995 9.16
12/21/1995 9.05
12/22/1995 9.07
12/23/1995 9.15
12/24/1995 9.19
12/25/1995 9.26
12/26/1995 9.31
12/27/1995 9.25
12/28/1995 9.24
12/29/1995 9.23
12/30/1995 9.32
12/31/1995 9.23
01/01/1996 9.21
01/02/1996 9.27
01/03/1996 9.31
01/04/1996 9.31
01/05/1996 9.30
01/06/1996 9.22
01/07/1996 9.11
01/08/1996 9.07
01/09/1996 9.07
01/10/1996 9.07
01/11/1996 8.95
01/12/1996 8.95
01/13/1996 8.95
01/14/1996 8.92
01/15/1996 8.95
01/16/1996 8.95
01/17/1996 8.94
01/18/1996 8.87
01/19/1996 8.82
01/20/1996 8.72
01/21/1996 8.71
01/22/1996 8.65
01/23/1996 8.60
01/24/1996 8.51
01/25/1996 8.54
01/26/1996 8.65
01/27/1996 8.75
01/28/1996 8.88
01/29/1996 9.00
01/30/1996 9.09
01/31/1996 9.14
02/01/1996 8.99
02/02/1996 8.66
02/03/1996 8.56
02/04/1996 8.49
02/05/1996 8.55
02/06/1996 8.62
02/07/1996 8.60
02/08/1996 8.53
02/09/1996 8.37
02/10/1996 8.17
02/11/1996 8.09
02/12/1996 8.07
02/13/1996 8.12
02/14/1996 8.13
02/15/1996 8.10
02/16/1996 8.07
02/17/1996 7.91
02/18/1996 7.81
02/19/1996 7.74
02/20/1996 7.67
02/21/1996 7.51
02/22/1996 7.03
02/23/1996 6.68
02/24/1996 6.46
02/25/1996 6.17
02/26/1996 5.93
02/27/1996 5.88
02/28/1996 5.55
02/29/1996 5.26
03/01/1996 5.05
03/02/1996 4.72
03/03/1996 4.55
03/04/1996 4.41
03/05/1996 4.28
03/06/1996 4.12
03/07/1996 3.85
03/08/1996 3.82
03/09/1996 3.91
03/10/1996 4.04
03/11/1996 4.03
03/12/1996 3.98
03/13/1996 3.91
03/14/1996 3.74
03/15/1996 3.63
03/16/1996 3.45
03/17/1996 3.28
03/18/1996 3.39
03/19/1996 3.36
03/20/1996 3.44
03/21/1996 3.43
03/22/1996 3.33
03/23/1996 3.14
03/24/1996 3.23
03/25/1996 3.08
03/26/1996 2.86
03/27/1996 2.70
03/28/1996 2.85
03/29/1996 2.85
03/30/1996 2.68
03/31/1996 2.58
04/01/1996 2.47
04/02/1996 2.32
04/03/1996 2.48
04/04/1996 2.59
04/05/1996 2.43
04/06/1996 2.24
04/07/1996 1.99
04/08/1996 1.80
04/09/1996 2.09
04/10/1996 2.53
04/11/1996 2.39
04/12/1996 2.29
04/13/1996 2.02
04/14/1996 2.22
04/15/1996 2.69
04/16/1996 3.13
04/17/1996 3.38
04/18/1996 3.57
04/19/1996 3.17
04/20/1996 2.73
04/21/1996 2.34
04/22/1996 2.07
04/23/1996 1.83
04/24/1996 1.91
04/25/1996 2.01
04/26/1996 1.95
04/27/1996 1.89
04/28/1996 1.55
04/29/1996 1.32
04/30/1996 1.23
05/01/1996 1.54
05/02/1996 1.93
05/03/1996 1.91
05/04/1996 1.40
05/05/1996 1.16
05/06/1996 1.67
05/07/1996 1.23
05/08/1996 6.37
05/09/1996 3.24
05/10/1996 1.63
05/11/1996 1.21
05/12/1996 1.04
05/13/1996 0.93
05/14/1996 0.88
05/15/1996 1.05
05/16/1996 0.97
05/17/1996 0.86
05/18/1996 0.81
05/19/1996 0.74
05/20/1996 0.72
05/21/1996 0.63
05/22/1996 0.63
05/23/1996 0.62
05/24/1996 0.62
05/25/1996 0.60
05/26/1996 0.53
05/27/1996 0.52
05/28/1996 0.52
05/29/1996 0.51
05/30/1996 0.51
05/31/1996 0.40
06/01/1996 1.04
06/02/1996 0.36
06/03/1996 5.03
06/04/1996 0.86
06/05/1996 0.38
06/06/1996 0.26
06/07/1996 0.20
06/08/1996 0.16
06/09/1996 0.16
06/10/1996 0.11
06/11/1996 0.09
06/12/1996 2.18
06/13/1996 3.34
06/14/1996 7.34
06/15/1996 4.48
06/16/1996 2.52
06/17/1996 3.91
06/18/1996 4.41
06/19/1996 5.92
06/20/1996 4.04
06/21/1996 3.34
06/22/1996 3.12
06/23/1996 3.09
06/24/1996 4.14
06/25/1996 5.99
06/26/1996 12.80
06/27/1996 42.10
06/28/1996 8.68
06/29/1996 8.27
06/30/1996 12.00
07/01/1996 10.20
07/02/1996 9.94
07/03/1996 9.94
07/04/1996 10.60
07/05/1996 11.90
07/06/1996 13.30
07/07/1996 13.50
07/08/1996 12.80
07/09/1996 12.70
07/10/1996 13.10
07/11/1996 13.00
07/12/1996 15.40
07/13/1996 13.60
07/14/1996 33.60
07/15/1996 60.00
07/16/1996 25.80
07/17/1996 41.60
07/18/1996 17.20
07/19/1996 14.10
07/20/1996 13.10
07/21/1996 11.60
07/22/1996 10.80
07/23/1996 9.81
07/24/1996 9.75
07/25/1996 8.92
07/26/1996 8.58
07/27/1996 8.13
07/28/1996 7.12
07/29/1996 6.11
07/30/1996 5.08
07/31/1996 4.25
08/01/1996 3.55
08/02/1996 3.25
08/03/1996 3.01
08/04/1996 3.19
08/05/1996 4.34
08/06/1996 4.66
08/07/1996 3.66
08/08/1996 4.93
08/09/1996 6.71
08/10/1996 6.46
08/11/1996 22.10
08/12/1996 16.40
08/13/1996 9.11
08/14/1996 8.19
08/15/1996 8.18
08/16/1996 7.61
08/17/1996 7.24
08/18/1996 7.13
08/19/1996 7.76
08/20/1996 16.60
08/21/1996 9.17
08/22/1996 8.66
08/23/1996 8.83
08/24/1996 10.90
08/25/1996 9.59
08/26/1996 11.30
08/27/1996 87.30
08/28/1996 249.00
08/29/1996 165.00
08/30/1996 404.00
08/31/1996 299.00
09/01/1996 79.00
09/02/1996 36.40
09/03/1996 28.80
09/04/1996 33.20
09/05/1996 30.70
09/06/1996 25.70
09/07/1996 27.60
09/08/1996 24.20
09/09/1996 20.60
09/10/1996 24.10
09/11/1996 136.00
09/12/1996 194.00
09/13/1996 346.00
09/14/1996 155.00
09/15/1996 352.00
09/16/1996 153.00
09/17/1996 47.70
09/18/1996 34.20
09/19/1996 30.30
09/20/1996 24.30
09/21/1996 21.70
09/22/1996 17.90
09/23/1996 18.10
09/24/1996 28.30
09/25/1996 18.90
09/26/1996 16.50
09/27/1996 16.30
09/28/1996 16.10
09/29/1996 16.00
09/30/1996 16.00
10/01/1996 15.60
10/02/1996 15.00
10/03/1996 14.90
10/04/1996 14.60
10/05/1996 18.10
10/06/1996 55.10
10/07/1996 67.80
10/08/1996 76.20
10/09/1996 93.10
10/10/1996 111.00
10/11/1996 138.00
10/12/1996 146.00
10/13/1996 161.00
10/14/1996 170.00
10/15/1996 166.00
10/16/1996 78.80
10/17/1996 27.70
10/18/1996 20.00
10/19/1996 16.90
10/20/1996 16.60
10/21/1996 16.20
10/22/1996 15.90
10/23/1996 15.50
10/24/1996 14.90
10/25/1996 14.40
10/26/1996 13.90
10/27/1996 13.30
10/28/1996 13.00
10/29/1996 12.60
10/30/1996 12.40
10/31/1996 11.70
11/01/1996 11.20
11/02/1996 10.50
11/03/1996 10.10
11/04/1996 9.76
11/05/1996 9.71
11/06/1996 9.56
11/07/1996 9.37
11/08/1996 9.38
11/09/1996 9.43
11/10/1996 9.16
11/11/1996 9.06
11/12/1996 8.93
11/13/1996 8.71
11/14/1996 8.44
11/15/1996 8.25
11/16/1996 8.05
11/17/1996 7.97
11/18/1996 7.88
11/19/1996 7.84
11/20/1996 7.82
11/21/1996 7.88
11/22/1996 7.97
11/23/1996 7.93
11/24/1996 7.84
11/25/1996 7.84
11/26/1996 7.87
11/27/1996 7.85
11/28/1996 7.91
11/29/1996 8.02
11/30/1996 8.07
12/01/1996 8.11
12/02/1996 8.40
12/03/1996 8.10
12/04/1996 7.91
12/05/1996 7.96
12/06/1996 8.04
12/07/1996 7.99
12/08/1996 7.89
12/09/1996 7.84
12/10/1996 7.80
12/11/1996 7.67
12/12/1996 7.49
12/13/1996 7.50
12/14/1996 7.52
12/15/1996 7.38
12/16/1996 7.32
12/17/1996 7.28
12/18/1996 7.23
12/19/1996 7.13
12/20/1996 7.07
12/21/1996 7.11
12/22/1996 7.19
12/23/1996 7.57
12/24/1996 7.23
12/25/1996 7.15
12/26/1996 7.14
12/27/1996 7.12
12/28/1996 7.10
12/29/1996 6.98
12/30/1996 7.01
12/31/1996 6.95
01/01/1997 6.88
01/02/1997 6.92
01/03/1997 6.95
01/04/1997 6.89
01/05/1997 6.87
01/06/1997 6.75
01/07/1997 6.74
01/08/1997 6.74
01/09/1997 6.81
01/10/1997 6.81
01/11/1997 6.97
01/12/1997 6.65
01/13/1997 6.54
01/14/1997 6.56
01/15/1997 6.65
01/16/1997 6.73
01/17/1997 6.64
01/18/1997 6.70
01/19/1997 6.69
01/20/1997 6.59
01/21/1997 6.64
01/22/1997 6.60
01/23/1997 6.45
01/24/1997 6.34
01/25/1997 6.25
01/26/1997 6.22
01/27/1997 6.25
01/28/1997 6.28
01/29/1997 6.12
01/30/1997 5.98
01/31/1997 5.89
02/01/1997 5.79
02/02/1997 5.71
02/03/1997 5.74
02/04/1997 5.75
02/05/1997 5.78
02/06/1997 5.64
02/07/1997 5.44
02/08/1997 5.31
02/09/1997 5.37
02/10/1997 5.41
02/11/1997 5.64
02/12/1997 5.59
02/13/1997 5.52
02/14/1997 5.32
02/15/1997 5.25
02/16/1997 5.15
02/17/1997 5.02
02/18/1997 4.91
02/19/1997 4.93
02/20/1997 10.80
02/21/1997 9.51
02/22/1997 7.80
02/23/1997 6.55
02/24/1997 6.46
02/25/1997 6.31
02/26/1997 6.33
02/27/1997 6.34
02/28/1997 6.19
03/01/1997 6.09
03/02/1997 6.16
03/03/1997 6.12
03/04/1997 5.97
03/05/1997 5.78
03/06/1997 5.71
03/07/1997 5.65
03/08/1997 5.76
03/09/1997 5.68
03/10/1997 5.62
03/11/1997 6.56
03/12/1997 8.26
03/13/1997 6.56
03/14/1997 5.89
03/15/1997 5.60
03/16/1997 5.55
03/17/1997 5.24
03/18/1997 5.18
03/19/1997 5.04
03/20/1997 4.89
03/21/1997 4.79
03/22/1997 4.56
03/23/1997 4.34
03/24/1997 4.24
03/25/1997 4.12
03/26/1997 4.02
03/27/1997 4.01
03/28/1997 3.94
03/29/1997 3.79
03/30/1997 3.65
03/31/1997 3.66
04/01/1997 4.03
04/02/1997 4.59
04/03/1997 3.83
04/04/1997 3.78
04/05/1997 3.76
04/06/1997 4.08
04/07/1997 4.30
04/08/1997 4.25
04/09/1997 4.10
04/10/1997 6.30
04/11/1997 3.93
04/12/1997 3.53
04/13/1997 3.39
04/14/1997 3.30
04/15/1997 3.15
04/16/1997 3.23
04/17/1997 3.45
04/18/1997 5.45
04/19/1997 5.73
04/20/1997 6.13
04/21/1997 5.94
04/22/1997 5.55
04/23/1997 5.08
04/24/1997 4.81
04/25/1997 4.52
04/26/1997 4.38
04/27/1997 4.46
04/28/1997 4.68
04/29/1997 5.10
04/30/1997 5.26
05/01/1997 5.39
05/02/1997 5.62
05/03/1997 6.04
05/04/1997 6.38
05/05/1997 6.78
05/06/1997 9.93
05/07/1997 11.30
05/08/1997 11.80
05/09/1997 14.90
05/10/1997 13.40
05/11/1997 13.20
05/12/1997 13.90
05/13/1997 21.30
05/14/1997 16.60
05/15/1997 16.10
05/16/1997 16.30
05/17/1997 16.70
05/18/1997 17.20
05/19/1997 19.40
05/20/1997 20.60
05/21/1997 42.30
05/22/1997 206.00
05/23/1997 82.20
05/24/1997 103.00
05/25/1997 51.10
05/26/1997 44.50
05/27/1997 39.20
05/28/1997 34.20
05/29/1997 31.30
05/30/1997 35.40
05/31/1997 34.70
06/01/1997 35.00
06/02/1997 35.40
06/03/1997 31.80
06/04/1997 27.30
06/05/1997 68.30
06/06/1997 63.10
06/07/1997 29.20
06/08/1997 23.70
06/09/1997 18.30
06/10/1997 19.00
06/11/1997 34.90
06/12/1997 22.70
06/13/1997 11.80
06/14/1997 11.70
06/15/1997 15.00
06/16/1997 62.30
06/17/1997 30.60
06/18/1997 20.10
06/19/1997 15.40
06/20/1997 13.50
06/21/1997 12.40
06/22/1997 10.80
06/23/1997 9.29
06/24/1997 48.40
06/25/1997 13.30
06/26/1997 13.40
06/27/1997 10.20
06/28/1997 11.00
06/29/1997 14.80
06/30/1997 14.50
07/01/1997 11.40
07/02/1997 9.39
07/03/1997 8.52
07/04/1997 12.90
07/05/1997 7.19
07/06/1997 6.57
07/07/1997 9.42
07/08/1997 10.50
07/09/1997 8.49
07/10/1997 9.31
07/11/1997 24.80
07/12/1997 67.70
07/13/1997 25.90
07/14/1997 18.40
07/15/1997 15.30
07/16/1997 18.20
07/17/1997 15.20
07/18/1997 14.70
07/19/1997 11.20
07/20/1997 11.60
07/21/1997 16.30
07/22/1997 71.70
07/23/1997 24.60
07/24/1997 77.40
07/25/1997 24.80
07/26/1997 11.00
07/27/1997 8.44
07/28/1997 11.80
07/29/1997 33.70
07/30/1997 54.40
07/31/1997 19.90
08/01/1997 13.90
08/02/1997 13.00
08/03/1997 10.70
08/04/1997 8.87
08/05/1997 7.77
08/06/1997 7.49
08/07/1997 6.90
08/08/1997 27.60
08/09/1997 24.10
08/10/1997 22.80
08/11/1997 55.30
08/12/1997 23.00
08/13/1997 16.00
08/14/1997 13.70
08/15/1997 12.90
08/16/1997 13.90
08/17/1997 13.40
08/18/1997 14.50
08/19/1997 51.60
08/20/1997 23.30
08/21/1997 13.60
08/22/1997 9.54
08/23/1997 8.03
08/24/1997 7.63
08/25/1997 7.08
08/26/1997 8.33
08/27/1997 6.43
08/28/1997 5.46
08/29/1997 4.22
08/30/1997 3.46
08/31/1997 3.02
09/01/1997 2.45
09/02/1997 2.18
09/03/1997 2.22
09/04/1997 4.36
09/05/1997 3.09
09/06/1997 2.49
09/07/1997 2.50
09/08/1997 2.26
09/09/1997 2.06
09/10/1997 2.02
09/11/1997 2.06
09/12/1997 2.31
09/13/1997 5.27
09/14/1997 3.27
09/15/1997 2.36
09/16/1997 2.48
09/17/1997 3.23
09/18/1997 3.30
09/19/1997 3.06
09/20/1997 2.93
09/21/1997 3.00
09/22/1997 10.10
09/23/1997 3.70
09/24/1997 3.38
09/25/1997 5.42
09/26/1997 5.28
09/27/1997 5.36
09/28/1997 5.50
09/29/1997 5.47
09/30/1997 5.77
10/01/1997 5.98
10/02/1997 5.80
10/03/1997 6.12
10/04/1997 6.97
10/05/1997 6.79
10/06/1997 7.10
10/07/1997 14.70
10/08/1997 30.10
10/09/1997 12.20
10/10/1997 8.46
10/11/1997 6.44
10/12/1997 5.63
10/13/1997 5.28
10/14/1997 5.27
10/15/1997 5.45
10/16/1997 5.38
10/17/1997 5.55
10/18/1997 5.99
10/19/1997 6.23
10/20/1997 6.24
10/21/1997 6.48
10/22/1997 6.65
10/23/1997 6.91
10/24/1997 6.99
10/25/1997 7.44
10/26/1997 7.43
10/27/1997 7.71
10/28/1997 8.39
10/29/1997 9.04
10/30/1997 9.77
10/31/1997 9.73
11/01/1997 9.67
11/02/1997 9.86
11/03/1997 9.94
11/04/1997 10.10
11/05/1997 10.60
11/06/1997 10.30
11/07/1997 10.60
11/08/1997 10.40
11/09/1997 10.00
11/10/1997 10.10
11/11/1997 10.30
11/12/1997 10.20
11/13/1997 10.20
11/14/1997 10.70
11/15/1997 11.10
11/16/1997 11.20
11/17/1997 11.20
11/18/1997 11.10
11/19/1997 10.60
11/20/1997 10.30
11/21/1997 10.50
11/22/1997 10.70
11/23/1997 10.80
11/24/1997 10.90
11/25/1997 11.00
11/26/1997 10.60
11/27/1997 10.50
11/28/1997 10.10
11/29/1997 10.20
11/30/1997 9.93
12/01/1997 9.88
12/02/1997 9.54
12/03/1997 9.34
12/04/1997 8.80
12/05/1997 8.70
12/06/1997 8.85
12/07/1997 9.61
12/08/1997 9.97
12/09/1997 10.30
12/10/1997 9.79
12/11/1997 9.61
12/12/1997 9.69
12/13/1997 9.39
12/14/1997 9.02
12/15/1997 9.16
12/16/1997 9.28
12/17/1997 9.25
12/18/1997 9.13
12/19/1997 8.72
12/20/1997 8.84
12/21/1997 9.27
12/22/1997 9.31
12/23/1997 9.33
12/24/1997 9.30
12/25/1997 9.23
12/26/1997 9.42
12/27/1997 9.77
12/28/1997 10.10
12/29/1997 10.20
12/30/1997 10.20
12/31/1997 10.10
01/01/1998 10.20
01/02/1998 10.30
01/03/1998 10.70
01/04/1998 10.70
01/05/1998 10.60
01/06/1998 10.30
01/07/1998 10.10
01/08/1998 9.86
01/09/1998 9.77
01/10/1998 9.44
01/11/1998 9.36
01/12/1998 8.91
01/13/1998 9.09
01/14/1998 9.16
01/15/1998 8.60
01/16/1998 8.41
01/17/1998 8.39
01/18/1998 8.19
01/19/1998 8.15
01/20/1998 8.11
01/21/1998 8.08
01/22/1998 7.70
01/23/1998 6.91
01/24/1998 7.04
01/25/1998 7.35
01/26/1998 7.15
01/27/1998 6.90
01/28/1998 6.86
01/29/1998 6.88
01/30/1998 7.62
01/31/1998 8.09
02/01/1998 8.37
02/02/1998 8.71
02/03/1998 8.83
02/04/1998 8.11
02/05/1998 7.52
02/06/1998 7.58
02/07/1998 7.65
02/08/1998 7.57
02/09/1998 7.83
02/10/1998 7.84
02/11/1998 7.94
02/12/1998 7.62
02/13/1998 7.46
02/14/1998 7.64
02/15/1998 7.67
02/16/1998 7.60
02/17/1998 7.59
02/18/1998 7.58
02/19/1998 7.42
02/20/1998 7.52
02/21/1998 7.57
02/22/1998 7.42
02/23/1998 7.34
02/24/1998 7.10
02/25/1998 6.68
02/26/1998 6.21
02/27/1998 6.08
02/28/1998 5.71
03/01/1998 5.35
03/02/1998 4.96
03/03/1998 4.77
03/04/1998 4.66
03/05/1998 4.40
03/06/1998 4.17
03/07/1998 4.04
03/08/1998 3.69
03/09/1998 3.64
03/10/1998 4.06
03/11/1998 4.33
03/12/1998 4.14
03/13/1998 3.88
03/14/1998 3.84
03/15/1998 3.72
03/16/1998 3.56
03/17/1998 3.52
03/18/1998 3.68
03/19/1998 4.37
03/20/1998 4.31
03/21/1998 4.20
03/22/1998 3.90
03/23/1998 3.88
03/24/1998 4.03
03/25/1998 4.32
03/26/1998 4.27
03/27/1998 3.47
03/28/1998 2.98
03/29/1998 2.57
03/30/1998 2.26
03/31/1998 2.23
04/01/1998 2.14
04/02/1998 2.25
04/03/1998 2.15
04/04/1998 2.02
04/05/1998 1.99
04/06/1998 1.81
04/07/1998 2.97
04/08/1998 3.27
04/09/1998 2.70
04/10/1998 2.26
04/11/1998 2.01
04/12/1998 1.78
04/13/1998 1.82
04/14/1998 2.09
04/15/1998 2.94
04/16/1998 2.88
04/17/1998 2.51
04/18/1998 2.20
04/19/1998 2.01
04/20/1998 2.00
04/21/1998 2.02
04/22/1998 2.22
04/23/1998 2.86
04/24/1998 3.11
04/25/1998 3.21
04/26/1998 3.10
04/27/1998 2.67
04/28/1998 2.68
04/29/1998 4.88
04/30/1998 5.35
05/01/1998 4.01
05/02/1998 3.03
05/03/1998 2.63
05/04/1998 2.71
05/05/1998 2.64
05/06/1998 2.73
05/07/1998 2.77
05/08/1998 2.44
05/09/1998 2.21
05/10/1998 2.18
05/11/1998 2.07
05/12/1998 2.27
05/13/1998 2.88
05/14/1998 3.14
05/15/1998 2.81
05/16/1998 2.55
05/17/1998 2.88
05/18/1998 2.93
05/19/1998 2.88
05/20/1998 2.97
05/21/1998 2.91
05/22/1998 3.45
05/23/1998 3.58
05/24/1998 3.74
05/25/1998 3.58
05/26/1998 3.52
05/27/1998 3.95
05/28/1998 4.02
05/29/1998 3.93
05/30/1998 3.44
05/31/1998 3.79
06/01/1998 4.07
06/02/1998 4.28
06/03/1998 5.01
06/04/1998 4.44
06/05/1998 3.25
06/06/1998 3.11
06/07/1998 2.88
06/08/1998 3.14
06/09/1998 3.48
06/10/1998 3.32
06/11/1998 3.79
06/12/1998 4.08
06/13/1998 6.89
06/14/1998 4.47
06/15/1998 2.93
06/16/1998 2.37
06/17/1998 3.07
06/18/1998 3.55
06/19/1998 7.97
06/20/1998 3.07
06/21/1998 1.95
06/22/1998 1.98
06/23/1998 2.69
06/24/1998 1.30
06/25/1998 0.82
06/26/1998 0.73
06/27/1998 0.64
06/28/1998 0.55
06/29/1998 0.46
06/30/1998 7.58
07/01/1998 50.80
07/02/1998 46.00
07/03/1998 10.10
07/04/1998 4.32
07/05/1998 9.78
07/06/1998 28.50
07/07/1998 15.10
07/08/1998 8.91
07/09/1998 4.42
07/10/1998 2.71
07/11/1998 1.98
07/12/1998 1.64
07/13/1998 1.31
07/14/1998 8.25
07/15/1998 3.13
07/16/1998 5.65
07/17/1998 1.96
07/18/1998 1.37
07/19/1998 1.12
07/20/1998 0.83
07/21/1998 0.90
07/22/1998 1.34
07/23/1998 20.80
07/24/1998 12.10
07/25/1998 9.82
07/26/1998 10.90
07/27/1998 6.94
07/28/1998 6.52
07/29/1998 5.47
07/30/1998 3.43
07/31/1998 2.61
08/01/1998 1.89
08/02/1998 1.32
08/03/1998 1.01
08/04/1998 1.18
08/05/1998 1.77
08/06/1998 37.90
08/07/1998 34.90
08/08/1998 16.40
08/09/1998 10.30
08/10/1998 7.10
08/11/1998 5.04
08/12/1998 3.91
08/13/1998 3.69
08/14/1998 3.93
08/15/1998 3.80
08/16/1998 5.14
08/17/1998 15.30
08/18/1998 26.60
08/19/1998 83.10
08/20/1998 38.50
08/21/1998 28.40
08/22/1998 27.40
08/23/1998 14.70
08/24/1998 14.60
08/25/1998 12.80
08/26/1998 11.30
08/27/1998 8.19
08/28/1998 6.18
08/29/1998 8.02
08/30/1998 15.20
08/31/1998 23.80
09/01/1998 14.90
09/02/1998 12.10
09/03/1998 11.60
09/04/1998 11.10
09/05/1998 9.70
09/06/1998 8.25
09/07/1998 7.37
09/08/1998 6.74
09/09/1998 6.47
09/10/1998 6.19
09/11/1998 5.90
09/12/1998 5.13
09/13/1998 4.28
09/14/1998 2.97
09/15/1998 1.94
09/16/1998 1.78
09/17/1998 1.87
09/18/1998 2.13
09/19/1998 2.15
09/20/1998 2.02
09/21/1998 1.85
09/22/1998 1.77
09/23/1998 1.66
09/24/1998 1.46
09/25/1998 1.34
09/26/1998 1.26
09/27/1998 1.09
09/28/1998 1.45
09/29/1998 6.09
09/30/1998 3.71
10/01/1998 2.70
10/02/1998 2.68
10/03/1998 2.13
10/04/1998 1.93
10/05/1998 1.87
10/06/1998 1.78
10/07/1998 2.03
10/08/1998 2.50
10/09/1998 2.96
10/10/1998 3.05
10/11/1998 3.12
10/12/1998 3.30
10/13/1998 3.61
10/14/1998 3.90
10/15/1998 3.74
10/16/1998 3.70
10/17/1998 3.85
10/18/1998 3.65
10/19/1998 4.09
10/20/1998 4.91
10/21/1998 18.60
10/22/1998 215.00
10/23/1998 52.10
10/24/1998 31.70
10/25/1998 19.90
10/26/1998 15.70
10/27/1998 14.50
10/28/1998 13.90
10/29/1998 12.80
10/30/1998 12.10
10/31/1998 12.90
11/01/1998 11.60
11/02/1998 11.20
11/03/1998 12.00
11/04/1998 11.80
11/05/1998 10.40
11/06/1998 11.40
11/07/1998 12.00
11/08/1998 11.30
11/09/1998 11.30
11/10/1998 11.30
11/11/1998 11.20
11/12/1998 11.10
11/13/1998 61.80
11/14/1998 14.80
11/15/1998 10.70
11/16/1998 11.00
11/17/1998 10.90
11/18/1998 10.40
11/19/1998 9.94
11/20/1998 9.07
11/21/1998 8.91
11/22/1998 9.25
11/23/1998 9.47
11/24/1998 9.47
11/25/1998 9.27
11/26/1998 9.61
11/27/1998 10.30
11/28/1998 10.10
11/29/1998 9.87
11/30/1998 9.48
12/01/1998 9.42
12/02/1998 9.22
12/03/1998 8.94
12/04/1998 8.93
12/05/1998 8.87
12/06/1998 8.87
12/07/1998 8.78
12/08/1998 8.61
12/09/1998 8.66
12/10/1998 7.98
12/11/1998 7.93
12/12/1998 8.24
12/13/1998 9.20
12/14/1998 10.20
12/15/1998 10.50
12/16/1998 10.20
12/17/1998 10.30
12/18/1998 10.10
12/19/1998 9.54
12/20/1998 9.04
12/21/1998 8.85
12/22/1998 9.27
12/23/1998 9.13
12/24/1998 8.98
12/25/1998 9.23
12/26/1998 9.57
12/27/1998 10.90
12/28/1998 10.70
12/29/1998 10.10
12/30/1998 9.43
12/31/1998 8.33
01/01/1999 8.34
01/02/1999 8.06
01/03/1999 8.45
01/04/1999 8.51
01/05/1999 8.55
01/06/1999 8.75
01/07/1999 8.93
01/08/1999 8.20
01/09/1999 7.96
01/10/1999 7.75
01/11/1999 7.44
01/12/1999 7.33
01/13/1999 7.31
01/14/1999 7.29
01/15/1999 7.21
01/16/1999 7.18
01/17/1999 6.80
01/18/1999 6.75
01/19/1999 7.01
01/20/1999 6.89
01/21/1999 7.09
01/22/1999 7.19
01/23/1999 7.06
01/24/1999 6.71
01/25/1999 6.57
01/26/1999 6.74
01/27/1999 6.81
01/28/1999 6.13
01/29/1999 5.48
01/30/1999 5.65
01/31/1999 5.47
02/01/1999 5.41
02/02/1999 5.54
02/03/1999 5.64
02/04/1999 5.10
02/05/1999 6.52
02/06/1999 6.28
02/07/1999 6.15
02/08/1999 6.92
02/09/1999 7.71
02/10/1999 8.23
02/11/1999 8.20
02/12/1999 7.71
02/13/1999 7.31
02/14/1999 6.82
02/15/1999 6.55
02/16/1999 6.18
02/17/1999 5.86
02/18/1999 5.14
02/19/1999 4.60
02/20/1999 4.46
02/21/1999 5.00
02/22/1999 5.29
02/23/1999 5.00
02/24/1999 5.11
02/25/1999 4.36
02/26/1999 4.25
02/27/1999 3.96
02/28/1999 3.85
03/01/1999 4.82
03/02/1999 3.92
03/03/1999 3.56
03/04/1999 4.27
03/05/1999 3.86
03/06/1999 3.25
03/07/1999 2.91
03/08/1999 2.71
03/09/1999 2.66
03/10/1999 2.82
03/11/1999 2.47
03/12/1999 2.33
03/13/1999 2.32
03/14/1999 2.55
03/15/1999 2.91
03/16/1999 2.98
03/17/1999 3.15
03/18/1999 3.41
03/19/1999 2.77
03/20/1999 2.43
03/21/1999 2.40
03/22/1999 2.16
03/23/1999 2.03
03/24/1999 2.17
03/25/1999 2.21
03/26/1999 2.02
03/27/1999 8.03
03/28/1999 68.80
03/29/1999 9.85
03/30/1999 6.00
03/31/1999 5.47
04/01/1999 6.03
04/02/1999 4.80
04/03/1999 3.66
04/04/1999 2.77
04/05/1999 2.65
04/06/1999 2.78
04/07/1999 3.17
04/08/1999 2.57
04/09/1999 2.07
04/10/1999 1.68
04/11/1999 1.49
04/12/1999 4.71
04/13/1999 28.30
04/14/1999 1.76
04/15/1999 1.42
04/16/1999 1.35
04/17/1999 1.31
04/18/1999 1.25
04/19/1999 1.24
04/20/1999 1.24
04/21/1999 1.37
04/22/1999 1.32
04/23/1999 1.48
04/24/1999 1.41
04/25/1999 1.28
04/26/1999 1.32
04/27/1999 1.96
04/28/1999 4.35
04/29/1999 3.93
04/30/1999 5.14
05/01/1999 4.14
05/02/1999 2.98
05/03/1999 2.43
05/04/1999 2.18
05/05/1999 2.16
05/06/1999 2.16
05/07/1999 1.80
05/08/1999 1.76
05/09/1999 1.65
05/10/1999 1.52
05/11/1999 1.41
05/12/1999 2.10
05/13/1999 2.26
05/14/1999 2.16
05/15/1999 2.09
05/16/1999 1.86
05/17/1999 1.50
05/18/1999 1.31
05/19/1999 1.10
05/20/1999 1.01
05/21/1999 1.37
05/22/1999 48.60
05/23/1999 11.20
05/24/1999 134.00
05/25/1999 61.40
05/26/1999 21.40
05/27/1999 11.90
05/28/1999 10.30
05/29/1999 8.79
05/30/1999 5.88
05/31/1999 4.75
06/01/1999 4.74
06/02/1999 3.31
06/03/1999 2.67
06/04/1999 2.02
06/05/1999 1.66
06/06/1999 4.07
06/07/1999 4.73
06/08/1999 58.30
06/09/1999 26.30
06/10/1999 15.40
06/11/1999 6.35
06/12/1999 11.80
06/13/1999 126.00
06/14/1999 132.00
06/15/1999 277.00
06/16/1999 80.50
06/17/1999 26.10
06/18/1999 13.20
06/19/1999 8.58
06/20/1999 19.30
06/21/1999 41.60
06/22/1999 53.30
06/23/1999 36.00
06/24/1999 22.30
06/25/1999 44.40
06/26/1999 14.30
06/27/1999 10.40
06/28/1999 9.32
06/29/1999 8.93
06/30/1999 8.98
07/01/1999 8.78
07/02/1999 8.60
07/03/1999 8.40
07/04/1999 6.93
07/05/1999 8.10
07/06/1999 7.04
07/07/1999 6.06
07/08/1999 5.98
07/09/1999 5.93
07/10/1999 5.95
07/11/1999 6.85
07/12/1999 30.30
07/13/1999 28.70
07/14/1999 14.00
07/15/1999 33.40
07/16/1999 31.00
07/17/1999 39.70
07/18/1999 11.10
07/19/1999 11.60
07/20/1999 12.90
07/21/1999 43.00
07/22/1999 41.80
07/23/1999 79.40
07/24/1999 26.00
07/25/1999 16.00
07/26/1999 14.90
07/27/1999 15.50
07/28/1999 14.50
07/29/1999 14.00
07/30/1999 29.90
07/31/1999 57.40
08/01/1999 43.10
08/02/1999 55.70
08/03/1999 131.00
08/04/1999 46.50
08/05/1999 17.20
08/06/1999 14.30
08/07/1999 15.00
08/08/1999 15.40
08/09/1999 13.80
08/10/1999 13.50
08/11/1999 13.30
08/12/1999 13.20
08/13/1999 13.20
08/14/1999 13.10
08/15/1999 13.00
08/16/1999 12.70
08/17/1999 13.00
08/18/1999 13.20
08/19/1999 13.50
08/20/1999 12.80
08/21/1999 11.90
08/22/1999 10.50
08/23/1999 8.28
08/24/1999 7.78
08/25/1999 7.16
08/26/1999 6.51
08/27/1999 20.90
08/28/1999 61.50
08/29/1999 30.40
08/30/1999 23.30
08/31/1999 16.30
09/01/1999 12.40
09/02/1999 10.90
09/03/1999 9.22
09/04/1999 17.80
09/05/1999 16.30
09/06/1999 20.40
09/07/1999 14.50
09/08/1999 10.80
09/09/1999 8.65
09/10/1999 7.61
09/11/1999 7.08
09/12/1999 8.61
09/13/1999 22.20
09/14/1999 9.69
09/15/1999 9.02
09/16/1999 8.86
09/17/1999 6.12
09/18/1999 4.98
09/19/1999 4.63
09/20/1999 4.32
09/21/1999 4.38
09/22/1999 4.47
09/23/1999 3.88
09/24/1999 3.62
09/25/1999 4.00
09/26/1999 4.01
09/27/1999 4.68
09/28/1999 5.26
09/29/1999 5.24
09/30/1999 5.37
10/01/1999 5.62
10/02/1999 5.67
10/03/1999 6.21
10/04/1999 6.75
10/05/1999 6.74
10/06/1999 6.51
10/07/1999 6.49
10/08/1999 6.33
10/09/1999 5.72
10/10/1999 5.38
10/11/1999 4.77
10/12/1999 4.66
10/13/1999 4.28
10/14/1999 4.33
10/15/1999 4.42
10/16/1999 4.51
10/17/1999 4.22
10/18/1999 4.34
10/19/1999 4.93
10/20/1999 5.01
10/21/1999 4.85
10/22/1999 5.30
10/23/1999 5.85
10/24/1999 6.17
10/25/1999 5.65
10/26/1999 6.54
10/27/1999 6.67
10/28/1999 6.88
10/29/1999 7.41
10/30/1999 7.19
10/31/1999 7.58
11/01/1999 7.48
11/02/1999 8.01
11/03/1999 8.30
11/04/1999 8.46
11/05/1999 7.58
11/06/1999 6.65
11/07/1999 7.01
11/08/1999 7.18
11/09/1999 7.56
11/10/1999 7.21
11/11/1999 6.74
11/12/1999 6.63
11/13/1999 6.76
11/14/1999 6.28
11/15/1999 6.47
11/16/1999 6.98
11/17/1999 6.87
11/18/1999 6.76
11/19/1999 6.64
11/20/1999 6.34
11/21/1999 5.97
11/22/1999 5.78
11/23/1999 6.32
11/24/1999 6.20
11/25/1999 6.71
11/26/1999 7.06
11/27/1999 7.54
11/28/1999 7.50
11/29/1999 7.88
11/30/1999 8.25
12/01/1999 8.72
12/02/1999 8.04
12/03/1999 7.94
12/04/1999 7.73
12/05/1999 7.73
12/06/1999 7.78
12/07/1999 8.25
12/08/1999 8.04
12/09/1999 7.49
12/10/1999 7.25
12/11/1999 7.11
12/12/1999 7.55
12/13/1999 8.20
12/14/1999 8.47
12/15/1999 8.57
12/16/1999 8.17
12/17/1999 8.09
12/18/1999 8.08
12/19/1999 8.79
12/20/1999 8.32
12/21/1999 8.43
12/22/1999 7.75
12/23/1999 7.58
12/24/1999 7.74
12/25/1999 7.79
12/26/1999 8.03
12/27/1999 8.38
12/28/1999 8.86
12/29/1999 8.94
12/30/1999 8.24
12/31/1999 8.17
01/01/2000 8.10
01/02/2000 8.64
01/03/2000 9.34
01/04/2000 9.59
01/05/2000 9.29
01/06/2000 8.71
01/07/2000 8.06
01/08/2000 7.66
01/09/2000 7.59
01/10/2000 7.74
01/11/2000 7.81
01/12/2000 7.58
01/13/2000 7.48
01/14/2000 7.13
01/15/2000 7.40
01/16/2000 7.85
01/17/2000 7.83
01/18/2000 7.66
01/19/2000 7.58
01/20/2000 7.78
01/21/2000 7.50
01/22/2000 7.60
01/23/2000 7.07
01/24/2000 7.28
01/25/2000 7.27
01/26/2000 7.02
01/27/2000 6.80
01/28/2000 6.43
01/29/2000 5.67
01/30/2000 5.74
01/31/2000 6.02
02/01/2000 4.29
02/02/2000 3.41
02/03/2000 3.82
02/04/2000 4.30
02/05/2000 4.64
02/06/2000 4.35
02/07/2000 4.89
02/08/2000 5.98
02/09/2000 6.02
02/10/2000 5.66
02/11/2000 5.61
02/12/2000 5.36
02/13/2000 5.42
02/14/2000 5.33
02/15/2000 5.91
02/16/2000 5.70
02/17/2000 4.90
02/18/2000 5.27
02/19/2000 4.95
02/20/2000 4.40
02/21/2000 4.27
02/22/2000 3.48
02/23/2000 3.21
02/24/2000 2.96
02/25/2000 2.71
02/26/2000 2.76
02/27/2000 2.64
02/28/2000 3.96
02/29/2000 10.30
03/01/2000 11.70
03/02/2000 11.90
03/03/2000 11.80
03/04/2000 11.80
03/05/2000 12.20
03/06/2000 12.00
03/07/2000 8.96
03/08/2000 6.41
03/09/2000 5.25
03/10/2000 4.37
03/11/2000 4.31
03/12/2000 4.55
03/13/2000 4.32
03/14/2000 5.48
03/15/2000 5.90
03/16/2000 4.67
03/17/2000 3.95
03/18/2000 3.47
03/19/2000 2.89
03/20/2000 2.69
03/21/2000 2.55
03/22/2000 2.53
03/23/2000 2.14
03/24/2000 2.00
03/25/2000 2.30
03/26/2000 2.28
03/27/2000 2.28
03/28/2000 2.39
03/29/2000 2.15
03/30/2000 2.27
03/31/2000 2.34
04/01/2000 2.17
04/02/2000 1.83
04/03/2000 1.61
04/04/2000 1.77
04/05/2000 1.40
04/06/2000 1.38
04/07/2000 1.42
04/08/2000 1.29
04/09/2000 1.13
04/10/2000 0.97
04/11/2000 0.98
04/12/2000 1.24
04/13/2000 1.69
04/14/2000 1.62
04/15/2000 1.25
04/16/2000 1.18
04/17/2000 1.17
04/18/2000 1.20
04/19/2000 1.72
04/20/2000 1.58
04/21/2000 1.28
04/22/2000 1.11
04/23/2000 1.17
04/24/2000 1.21
04/25/2000 1.59
04/26/2000 1.97
04/27/2000 6.36
04/28/2000 1.72
04/29/2000 1.64
04/30/2000 1.43
05/01/2000 1.11
05/02/2000 1.25
05/03/2000 1.35
05/04/2000 1.06
05/05/2000 1.07
05/06/2000 1.29
05/07/2000 1.23
05/08/2000 1.02
05/09/2000 0.81
05/10/2000 0.82
05/11/2000 0.89
05/12/2000 0.87
05/13/2000 0.78
05/14/2000 0.49
05/15/2000 0.43
05/16/2000 0.42
05/17/2000 0.40
05/18/2000 0.34
05/19/2000 0.34
05/20/2000 0.31
05/21/2000 0.25
05/22/2000 0.39
05/23/2000 0.46
05/24/2000 0.38
05/25/2000 0.93
05/26/2000 2.84
05/27/2000 3.37
05/28/2000 5.65
05/29/2000 6.89
05/30/2000 7.49
05/31/2000 7.80
06/01/2000 19.40
06/02/2000 15.10
06/03/2000 12.60
06/04/2000 20.80
06/05/2000 47.20
06/06/2000 28.40
06/07/2000 14.00
06/08/2000 9.61
06/09/2000 16.50
06/10/2000 20.50
06/11/2000 22.00
06/12/2000 47.10
06/13/2000 62.90
06/14/2000 226.00
06/15/2000 144.00
06/16/2000 25.10
06/17/2000 34.00
06/18/2000 386.00
06/19/2000 179.00
06/20/2000 132.00
06/21/2000 82.80
06/22/2000 57.80
06/23/2000 21.70
06/24/2000 32.50
06/25/2000 19.60
06/26/2000 18.90
06/27/2000 16.70
06/28/2000 15.00
06/29/2000 16.10
06/30/2000 39.80
07/01/2000 16.10
07/02/2000 19.10
07/03/2000 14.40
07/04/2000 60.60
07/05/2000 28.60
07/06/2000 29.30
07/07/2000 22.00
07/08/2000 15.90
07/09/2000 13.50
07/10/2000 16.90
07/11/2000 17.60
07/12/2000 13.30
07/13/2000 11.20
07/14/2000 10.20
07/15/2000 9.37
07/16/2000 7.69
07/17/2000 6.52
07/18/2000 5.93
07/19/2000 5.47
07/20/2000 4.72
07/21/2000 3.38
07/22/2000 2.47
07/23/2000 1.93
07/24/2000 1.84
07/25/2000 2.69
07/26/2000 3.10
07/27/2000 2.44
07/28/2000 1.92
07/29/2000 1.74
07/30/2000 1.77
07/31/2000 1.97
08/01/2000 2.10
08/02/2000 1.92
08/03/2000 2.59
08/04/2000 1.90
08/05/2000 2.38
08/06/2000 3.92
08/07/2000 34.50
08/08/2000 14.60
08/09/2000 19.60
08/10/2000 11.20
08/11/2000 4.76
08/12/2000 4.37
08/13/2000 3.94
08/14/2000 2.83
08/15/2000 2.39
08/16/2000 2.58
08/17/2000 3.28
08/18/2000 14.90
08/19/2000 20.30
08/20/2000 12.70
08/21/2000 8.98
08/22/2000 6.95
08/23/2000 5.34
08/24/2000 15.40
08/25/2000 5.78
08/26/2000 5.99
08/27/2000 7.59
08/28/2000 3.60
08/29/2000 2.40
08/30/2000 5.90
08/31/2000 8.27
09/01/2000 4.43
09/02/2000 3.36
09/03/2000 2.67
09/04/2000 2.35
09/05/2000 2.13
09/06/2000 2.44
09/07/2000 2.45
09/08/2000 2.05
09/09/2000 1.57
09/10/2000 1.50
09/11/2000 1.34
09/12/2000 1.15
09/13/2000 1.03
09/14/2000 5.37
09/15/2000 5.63
09/16/2000 1.67
09/17/2000 3.89
09/18/2000 4.12
09/19/2000 2.94
09/20/2000 2.13
09/21/2000 1.85
09/22/2000 1.58
09/23/2000 1.40
09/24/2000 1.26
09/25/2000 1.04
09/26/2000 0.87
09/27/2000 0.76
09/28/2000 0.70
09/29/2000 0.68
09/30/2000 0.68
10/01/2000 0.79
10/02/2000 0.75
10/03/2000 0.76
10/04/2000 0.79
10/05/2000 0.76
10/06/2000 0.72
10/07/2000 0.63
10/08/2000 0.66
10/09/2000 8.58
10/10/2000 55.70
10/11/2000 29.50
10/12/2000 15.50
10/13/2000 9.72
10/14/2000 103.00
10/15/2000 43.20
10/16/2000 38.30
10/17/2000 79.80
10/18/2000 25.50
10/19/2000 20.70
10/20/2000 27.60
10/21/2000 50.80
10/22/2000 59.80
10/23/2000 44.70
10/24/2000 117.00
10/25/2000 32.70
10/26/2000 16.70
10/27/2000 16.50
10/28/2000 27.30
10/29/2000 18.90
10/30/2000 17.10
10/31/2000 14.60
11/01/2000 13.00
11/02/2000 12.50
11/03/2000 12.90
11/04/2000 12.90
11/05/2000 17.90
11/06/2000 35.40
11/07/2000 21.50
11/08/2000 16.10
11/09/2000 13.80
11/10/2000 13.40
11/11/2000 13.30
11/12/2000 13.20
11/13/2000 13.40
11/14/2000 14.20
11/15/2000 15.60
11/16/2000 16.70
11/17/2000 16.20
11/18/2000 14.70
11/19/2000 13.50
11/20/2000 13.00
11/21/2000 12.60
11/22/2000 12.20
11/23/2000 11.80
11/24/2000 11.30
11/25/2000 11.00
11/26/2000 10.80
11/27/2000 10.50
11/28/2000 10.30
11/29/2000 10.10
11/30/2000 9.95
12/01/2000 9.80
12/02/2000 9.65
12/03/2000 9.44
12/04/2000 9.27
12/05/2000 8.84
12/06/2000 8.81
12/07/2000 8.67
12/08/2000 8.67
12/09/2000 8.67
12/10/2000 8.79
12/11/2000 8.70
12/12/2000 8.36
12/13/2000 8.09
12/14/2000 8.02
12/15/2000 8.18
12/16/2000 8.30
12/17/2000 8.25
12/18/2000 8.10
12/19/2000 8.02
12/20/2000 7.71
12/21/2000 15.80
12/22/2000 15.60
12/23/2000 17.80
12/24/2000 18.90
12/25/2000 19.40
12/26/2000 19.70
12/27/2000 19.60
12/28/2000 19.10
12/29/2000 19.70
12/30/2000 19.90
12/31/2000 20.60
01/01/2001 21.20
01/02/2001 22.10
01/03/2001 22.70
01/04/2001 22.40
01/05/2001 21.80
01/06/2001 21.80
01/07/2001 21.20
01/08/2001 21.40
01/09/2001 22.40
01/10/2001 23.10
01/11/2001 23.70
01/12/2001 23.60
01/13/2001 23.60
01/14/2001 23.90
01/15/2001 24.00
01/16/2001 23.90
01/17/2001 23.40
01/18/2001 23.10
01/19/2001 23.80
01/20/2001 24.90
01/21/2001 24.70
01/22/2001 24.70
01/23/2001 24.40
01/24/2001 23.60
01/25/2001 22.70
01/26/2001 22.60
01/27/2001 23.20
01/28/2001 22.70
01/29/2001 22.60
01/30/2001 22.50
01/31/2001 22.40
02/01/2001 21.90
02/02/2001 21.20
02/03/2001 21.00
02/04/2001 21.10
02/05/2001 20.70
02/06/2001 20.50
02/07/2001 20.10
02/08/2001 19.70
02/09/2001 19.00
02/10/2001 19.10
02/11/2001 19.40
02/12/2001 20.40
02/13/2001 21.30
02/14/2001 22.40
02/15/2001 22.00
02/16/2001 16.00
02/17/2001 14.10
02/18/2001 12.60
02/19/2001 12.40
02/20/2001 12.30
02/21/2001 11.40
02/22/2001 10.60
02/23/2001 9.97
02/24/2001 8.86
02/25/2001 8.04
02/26/2001 7.62
02/27/2001 7.42
02/28/2001 7.42
03/01/2001 7.29
03/02/2001 7.19
03/03/2001 6.81
03/04/2001 6.84
03/05/2001 7.04
03/06/2001 7.42
03/07/2001 7.16
03/08/2001 6.20
03/09/2001 6.16
03/10/2001 6.05
03/11/2001 5.89
03/12/2001 4.85
03/13/2001 4.88
03/14/2001 5.31
03/15/2001 5.37
03/16/2001 5.20
03/17/2001 5.36
03/18/2001 5.39
03/19/2001 5.38
03/20/2001 5.53
03/21/2001 4.93
03/22/2001 4.21
03/23/2001 3.90
03/24/2001 3.39
03/25/2001 2.67
03/26/2001 2.56
03/27/2001 3.67
03/28/2001 4.31
03/29/2001 3.95
03/30/2001 3.54
03/31/2001 3.41
04/01/2001 3.18
04/02/2001 3.10
04/03/2001 2.95
04/04/2001 3.16
04/05/2001 2.97
04/06/2001 2.72
04/07/2001 2.82
04/08/2001 2.54
04/09/2001 2.45
04/10/2001 2.85
04/11/2001 2.50
04/12/2001 2.31
04/13/2001 2.43
04/14/2001 2.34
04/15/2001 2.25
04/16/2001 2.12
04/17/2001 2.36
04/18/2001 3.28
04/19/2001 3.47
04/20/2001 10.50
04/21/2001 11.70
04/22/2001 13.70
04/23/2001 8.61
04/24/2001 8.12
04/25/2001 7.14
04/26/2001 6.18
04/27/2001 5.17
04/28/2001 4.14
04/29/2001 3.39
04/30/2001 3.21
05/01/2001 3.56
05/02/2001 4.15
05/03/2001 4.31
05/04/2001 3.93
05/05/2001 4.28
05/06/2001 4.66
05/07/2001 5.67
05/08/2001 5.63
05/09/2001 6.21
05/10/2001 6.17
05/11/2001 9.30
05/12/2001 11.70
05/13/2001 11.60
05/14/2001 4.81
05/15/2001 6.84
05/16/2001 8.75
05/17/2001 10.10
05/18/2001 9.22
05/19/2001 5.61
05/20/2001 3.62
05/21/2001 3.22
05/22/2001 3.11
05/23/2001 3.28
05/24/2001 2.57
05/25/2001 2.13
05/26/2001 1.94
05/27/2001 2.01
05/28/2001 1.80
05/29/2001 1.65
05/30/2001 1.58
05/31/2001 1.38
06/01/2001 1.44
06/02/2001 0.91
06/03/2001 0.52
06/04/2001 0.68
06/05/2001 0.85
06/06/2001 0.75
06/07/2001 0.70
06/08/2001 11.30
06/09/2001 1.63
06/10/2001 1.11
06/11/2001 0.99
06/12/2001 0.97
06/13/2001 1.05
06/14/2001 1.63
06/15/2001 1.58
06/16/2001 2.95
06/17/2001 1.34
06/18/2001 0.97
06/19/2001 0.97
06/20/2001 1.59
06/21/2001 1.96
06/22/2001 1.72
06/23/2001 1.35
06/24/2001 1.30
06/25/2001 1.02
06/26/2001 0.81
06/27/2001 0.62
06/28/2001 1.14
06/29/2001 0.72
06/30/2001 0.56
07/01/2001 0.58
07/02/2001 0.93
07/03/2001 1.07
07/04/2001 1.00
07/05/2001 0.98
07/06/2001 0.94
07/07/2001 2.65
07/08/2001 2.08
07/09/2001 9.65
07/10/2001 9.63
07/11/2001 12.70
07/12/2001 7.98
07/13/2001 5.53
07/14/2001 3.34
07/15/2001 2.13
07/16/2001 1.50
07/17/2001 1.37
07/18/2001 1.30
07/19/2001 3.66
07/20/2001 1.89
07/21/2001 12.00
07/22/2001 6.82
07/23/2001 3.28
07/24/2001 2.41
07/25/2001 2.19
07/26/2001 2.06
07/27/2001 1.94
07/28/2001 39.60
07/29/2001 20.50
07/30/2001 8.14
07/31/2001 13.20
08/01/2001 18.40
08/02/2001 13.80
08/03/2001 6.82
08/04/2001 5.71
08/05/2001 4.49
08/06/2001 3.76
08/07/2001 3.21
08/08/2001 2.78
08/09/2001 2.42
08/10/2001 2.95
08/11/2001 1.96
08/12/2001 1.69
08/13/2001 1.50
08/14/2001 1.32
08/15/2001 1.16
08/16/2001 1.01
08/17/2001 0.90
08/18/2001 52.70
08/19/2001 11.00
08/20/2001 48.90
08/21/2001 15.20
08/22/2001 12.30
08/23/2001 5.67
08/24/2001 5.02
08/25/2001 4.67
08/26/2001 4.45
08/27/2001 7.82
08/28/2001 4.24
08/29/2001 4.13
08/30/2001 6.52
08/31/2001 4.24
09/01/2001 4.65
09/02/2001 3.96
09/03/2001 3.73
09/04/2001 3.46
09/05/2001 2.79
09/06/2001 2.29
09/07/2001 2.11
09/08/2001 1.86
09/09/2001 1.47
09/10/2001 1.24
09/11/2001 1.22
09/12/2001 1.19
09/13/2001 1.20
09/14/2001 1.08
09/15/2001 0.90
09/16/2001 0.75
09/17/2001 0.62
09/18/2001 0.51
09/19/2001 0.61
09/20/2001 1.35
09/21/2001 1.00
09/22/2001 22.10
09/23/2001 2.09
09/24/2001 0.85
09/25/2001 0.59
09/26/2001 0.64
09/27/2001 1.08
09/28/2001 1.11
09/29/2001 1.05
09/30/2001 1.16
10/01/2001 1.07
10/02/2001 1.09
10/03/2001 1.09
10/04/2001 1.29
10/05/2001 1.17
10/06/2001 1.14
10/07/2001 1.37
10/08/2001 1.03
10/09/2001 1.16
10/10/2001 1.65
10/11/2001 1.50
10/12/2001 1.29
10/13/2001 1.29
10/14/2001 1.28
10/15/2001 1.37
10/16/2001 1.59
10/17/2001 1.82
10/18/2001 1.52
10/19/2001 1.83
10/20/2001 1.79
10/21/2001 1.56
10/22/2001 1.51
10/23/2001 1.47
10/24/2001 1.70
10/25/2001 1.75
10/26/2001 1.68
10/27/2001 1.73
10/28/2001 1.74
10/29/2001 1.93
10/30/2001 2.42
10/31/2001 2.91
11/01/2001 2.96
11/02/2001 2.84
11/03/2001 2.52
11/04/2001 2.56
11/05/2001 2.74
11/06/2001 2.76
11/07/2001 2.57
11/08/2001 2.53
11/09/2001 2.30
11/10/2001 1.92
11/11/2001 1.97
11/12/2001 2.04
11/13/2001 2.28
11/14/2001 2.60
11/15/2001 2.53
11/16/2001 2.33
11/17/2001 2.49
11/18/2001 2.75
11/19/2001 2.79
11/20/2001 3.19
11/21/2001 4.39
11/22/2001 5.43
11/23/2001 4.78
11/24/2001 4.23
11/25/2001 3.97
11/26/2001 4.17
11/27/2001 3.99
11/28/2001 4.68
11/29/2001 4.27
11/30/2001 4.59
12/01/2001 5.03
12/02/2001 4.93
12/03/2001 4.39
12/04/2001 5.02
12/05/2001 5.16
12/06/2001 4.55
12/07/2001 3.97
12/08/2001 3.24
12/09/2001 3.08
12/10/2001 3.63
12/11/2001 3.98
12/12/2001 4.05
12/13/2001 3.64
12/14/2001 3.69
12/15/2001 4.00
12/16/2001 3.52
12/17/2001 3.82
12/18/2001 4.69
12/19/2001 5.63
12/20/2001 5.03
12/21/2001 4.96
12/22/2001 5.26
12/23/2001 5.57
12/24/2001 5.96
12/25/2001 6.16
12/26/2001 6.21
12/27/2001 6.06
12/28/2001 5.79
12/29/2001 5.33
12/30/2001 5.38
12/31/2001 4.98
01/01/2002 4.81
01/02/2002 4.98
01/03/2002 5.08
01/04/2002 5.08
01/05/2002 4.89
01/06/2002 4.77
01/07/2002 4.58
01/08/2002 4.57
01/09/2002 4.35
01/10/2002 4.45
01/11/2002 4.08
01/12/2002 4.27
01/13/2002 4.55
01/14/2002 5.16
01/15/2002 4.80
01/16/2002 4.66
01/17/2002 3.91
01/18/2002 3.39
01/19/2002 2.90
01/20/2002 2.75
01/21/2002 2.43
01/22/2002 2.45
01/23/2002 2.60
01/24/2002 2.84
01/25/2002 2.80
01/26/2002 2.78
01/27/2002 2.58
01/28/2002 2.74
01/29/2002 2.81
01/30/2002 2.95
01/31/2002 2.66
02/01/2002 2.46
02/02/2002 2.47
02/03/2002 2.33
02/04/2002 2.41
02/05/2002 2.55
02/06/2002 3.05
02/07/2002 2.74
02/08/2002 2.77
02/09/2002 2.48
02/10/2002 2.19
02/11/2002 2.28
02/12/2002 2.52
02/13/2002 3.43
02/14/2002 3.54
02/15/2002 3.80
02/16/2002 4.26
02/17/2002 4.13
02/18/2002 4.25
02/19/2002 4.14
02/20/2002 3.42
02/21/2002 2.64
02/22/2002 2.97
02/23/2002 2.89
02/24/2002 2.32
02/25/2002 2.15
02/26/2002 2.55
02/27/2002 2.74
02/28/2002 2.66
03/01/2002 2.44
03/02/2002 2.14
03/03/2002 2.41
03/04/2002 2.14
03/05/2002 2.16
03/06/2002 2.38
03/07/2002 2.26
03/08/2002 1.89
03/09/2002 1.63
03/10/2002 1.57
03/11/2002 1.63
03/12/2002 1.72
03/13/2002 1.96
03/14/2002 2.10
03/15/2002 1.84
03/16/2002 1.57
03/17/2002 1.38
03/18/2002 1.36
03/19/2002 1.26
03/20/2002 1.23
03/21/2002 1.52
03/22/2002 1.50
03/23/2002 1.56
03/24/2002 1.67
03/25/2002 1.40
03/26/2002 1.19
03/27/2002 1.18
03/28/2002 1.68
03/29/2002 1.62
03/30/2002 1.39
03/31/2002 1.12
04/01/2002 0.91
04/02/2002 0.77
04/03/2002 0.67
04/04/2002 0.71
04/05/2002 0.67
04/06/2002 0.62
04/07/2002 0.58
04/08/2002 0.56
04/09/2002 0.53
04/10/2002 0.52
04/11/2002 0.49
04/12/2002 0.51
04/13/2002 0.55
04/14/2002 0.60
04/15/2002 1.09
04/16/2002 0.81
04/17/2002 2.08
04/18/2002 1.35
04/19/2002 0.94
04/20/2002 0.83
04/21/2002 0.64
04/22/2002 0.59
04/23/2002 0.56
04/24/2002 0.54
04/25/2002 0.50
04/26/2002 12.20
04/27/2002 18.00
04/28/2002 4.57
04/29/2002 2.97
04/30/2002 3.95
05/01/2002 3.27
05/02/2002 2.11
05/03/2002 1.60
05/04/2002 1.38
05/05/2002 1.18
05/06/2002 7.51
05/07/2002 1.52
05/08/2002 1.26
05/09/2002 1.09
05/10/2002 0.99
05/11/2002 0.91
05/12/2002 0.82
05/13/2002 0.73
05/14/2002 0.64
05/15/2002 0.57
05/16/2002 0.65
05/17/2002 0.49
05/18/2002 0.42
05/19/2002 0.37
05/20/2002 0.32
05/21/2002 0.27
05/22/2002 0.23
05/23/2002 0.20
05/24/2002 0.25
05/25/2002 0.38
05/26/2002 9.05
05/27/2002 12.80
05/28/2002 3.21
05/29/2002 0.97
05/30/2002 0.81
05/31/2002 0.61
06/01/2002 0.32
06/02/2002 0.20
06/03/2002 0.16
06/04/2002 1.69
06/05/2002 22.50
06/06/2002 18.60
06/07/2002 23.80
06/08/2002 15.60
06/09/2002 15.70
06/10/2002 5.78
06/11/2002 44.10
06/12/2002 65.70
06/13/2002 106.00
06/14/2002 33.10
06/15/2002 22.10
06/16/2002 20.00
06/17/2002 17.90
06/18/2002 16.00
06/19/2002 17.50
06/20/2002 19.70
06/21/2002 14.70
06/22/2002 13.70
06/23/2002 13.50
06/24/2002 3.01
06/25/2002 1.46
06/26/2002 0.95
06/27/2002 0.94
06/28/2002 3.19
06/29/2002 5.70
06/30/2002 1.57
07/01/2002 1.60
07/02/2002 1.16
07/03/2002 0.85
07/04/2002 3.35
07/05/2002 72.70
07/06/2002 19.50
07/07/2002 9.34
07/08/2002 19.60
07/09/2002 11.20
07/10/2002 1.81
07/11/2002 0.96
07/12/2002 3.19
07/13/2002 4.07
07/14/2002 8.89
07/15/2002 31.70
07/16/2002 17.40
07/17/2002 7.45
07/18/2002 14.30
07/19/2002 76.40
07/20/2002 35.70
07/21/2002 58.50
07/22/2002 111.00
07/23/2002 83.30
07/24/2002 20.90
07/25/2002 17.90
07/26/2002 21.30
07/27/2002 14.90
07/28/2002 16.40
07/29/2002 17.90
07/30/2002 80.10
07/31/2002 92.20
08/01/2002 56.20
08/02/2002 29.70
08/03/2002 28.30
08/04/2002 84.00
08/05/2002 31.80
08/06/2002 24.00
08/07/2002 22.40
08/08/2002 21.00
08/09/2002 23.40
08/10/2002 20.00
08/11/2002 18.30
08/12/2002 17.10
08/13/2002 16.00
08/14/2002 14.90
08/15/2002 12.30
08/16/2002 8.35
08/17/2002 6.24
08/18/2002 4.91
08/19/2002 31.10
08/20/2002 11.60
08/21/2002 45.00
08/22/2002 25.30
08/23/2002 45.00
08/24/2002 55.00
08/25/2002 24.20
08/26/2002 20.80
08/27/2002 18.10
08/28/2002 15.70
08/29/2002 11.10
08/30/2002 7.14
08/31/2002 5.71
09/01/2002 5.31
09/02/2002 4.93
09/03/2002 4.54
09/04/2002 3.66
09/05/2002 2.62
09/06/2002 2.33
09/07/2002 2.88
09/08/2002 2.14
09/09/2002 1.51
09/10/2002 1.15
09/11/2002 1.06
09/12/2002 0.91
09/13/2002 0.84
09/14/2002 0.71
09/15/2002 1.27
09/16/2002 4.36
09/17/2002 16.20
09/18/2002 9.43
09/19/2002 7.57
09/20/2002 3.64
09/21/2002 2.21
09/22/2002 1.87
09/23/2002 1.72
09/24/2002 1.59
09/25/2002 1.56
09/26/2002 1.58
09/27/2002 1.64
09/28/2002 1.59
09/29/2002 1.56
09/30/2002 1.55
10/01/2002 1.42
10/02/2002 1.31
10/03/2002 1.39
10/04/2002 1.34
10/05/2002 1.22
10/06/2002 7.23
10/07/2002 107.00
10/08/2002 157.00
10/09/2002 26.60
10/10/2002 5.49
10/11/2002 3.97
10/12/2002 4.39
10/13/2002 3.88
10/14/2002 3.42
10/15/2002 14.70
10/16/2002 6.14
10/17/2002 4.57
10/18/2002 4.15
10/19/2002 4.46
10/20/2002 5.45
10/21/2002 5.32
10/22/2002 5.04
10/23/2002 8.80
10/24/2002 6.08
10/25/2002 7.14
10/26/2002 8.20
10/27/2002 11.50
10/28/2002 7.79
10/29/2002 7.34
10/30/2002 6.79
10/31/2002 6.59
11/01/2002 6.16
11/02/2002 6.59
11/03/2002 6.95
11/04/2002 7.37
11/05/2002 7.62
11/06/2002 12.00
11/07/2002 8.25
11/08/2002 7.33
11/09/2002 7.72
11/10/2002 7.56
11/11/2002 6.98
11/12/2002 6.91
11/13/2002 6.71
11/14/2002 6.41
11/15/2002 6.05
11/16/2002 6.04
11/17/2002 5.80
11/18/2002 5.21
11/19/2002 5.43
11/20/2002 5.20
11/21/2002 4.91
11/22/2002 5.10
11/23/2002 5.06
11/24/2002 5.23
11/25/2002 5.67
11/26/2002 6.44
11/27/2002 5.74
11/28/2002 5.67
11/29/2002 5.06
11/30/2002 5.12
12/01/2002 5.19
12/02/2002 4.90
12/03/2002 5.66
12/04/2002 6.40
12/05/2002 6.12
12/06/2002 6.31
12/07/2002 6.42
12/08/2002 7.02
12/09/2002 6.08
12/10/2002 6.00
12/11/2002 5.90
12/12/2002 5.74
12/13/2002 6.08
12/14/2002 6.52
12/15/2002 6.84
12/16/2002 7.13
12/17/2002 7.31
12/18/2002 7.24
12/19/2002 6.81
12/20/2002 6.27
12/21/2002 6.22
12/22/2002 6.33
12/23/2002 6.67
12/24/2002 7.07
12/25/2002 7.16
12/26/2002 7.05
12/27/2002 6.76
12/28/2002 6.47
12/29/2002 5.73
12/30/2002 5.80
12/31/2002 6.04
01/01/2003 6.19
01/02/2003 5.64
01/03/2003 5.97
01/04/2003 6.55
01/05/2003 6.18
01/06/2003 6.08
01/07/2003 6.44
01/08/2003 6.77
01/09/2003 6.65
01/10/2003 6.45
01/11/2003 6.13
01/12/2003 13.40
01/13/2003 7.64
01/14/2003 7.25
01/15/2003 7.23
01/16/2003 6.51
01/17/2003 5.91
01/18/2003 5.51
01/19/2003 5.13
01/20/2003 5.52
01/21/2003 5.58
01/22/2003 4.79
01/23/2003 4.68
01/24/2003 4.47
01/25/2003 4.10
01/26/2003 3.27
01/27/2003 2.95
01/28/2003 2.70
01/29/2003 3.22
01/30/2003 3.17
01/31/2003 3.01
02/01/2003 2.83
02/02/2003 2.79
02/03/2003 2.68
02/04/2003 2.58
02/05/2003 2.46
02/06/2003 2.50
02/07/2003 2.48
02/08/2003 2.37
02/09/2003 2.17
02/10/2003 2.24
02/11/2003 2.36
02/12/2003 2.33
02/13/2003 2.07
02/14/2003 1.80
02/15/2003 1.51
02/16/2003 1.60
02/17/2003 1.54
02/18/2003 1.57
02/19/2003 2.01
02/20/2003 2.11
02/21/2003 2.15
02/22/2003 46.30
02/23/2003 17.00
02/24/2003 9.34
02/25/2003 7.11
02/26/2003 5.48
02/27/2003 5.02
02/28/2003 4.90
03/01/2003 3.73
03/02/2003 3.19
03/03/2003 2.81
03/04/2003 2.71
03/05/2003 2.60
03/06/2003 2.10
03/07/2003 2.11
03/08/2003 1.73
03/09/2003 1.53
03/10/2003 1.52
03/11/2003 1.41
03/12/2003 1.28
03/13/2003 1.21
03/14/2003 1.12
03/15/2003 1.03
03/16/2003 0.98
03/17/2003 0.98
03/18/2003 0.95
03/19/2003 0.91
03/20/2003 0.80
03/21/2003 0.83
03/22/2003 0.81
03/23/2003 0.78
03/24/2003 0.85
03/25/2003 0.80
03/26/2003 0.74
03/27/2003 0.70
03/28/2003 0.70
03/29/2003 0.69
03/30/2003 0.69
03/31/2003 0.68
04/01/2003 0.65
04/02/2003 0.65
04/03/2003 0.63
04/04/2003 0.58
04/05/2003 0.55
04/06/2003 0.52
04/07/2003 0.50
04/08/2003 0.49
04/09/2003 0.43
04/10/2003 0.36
04/11/2003 0.31
04/12/2003 0.26
04/13/2003 0.23
04/14/2003 0.24
04/15/2003 0.24
04/16/2003 0.24
04/17/2003 0.25
04/18/2003 0.24
04/19/2003 0.24
04/20/2003 0.24
04/21/2003 0.22
04/22/2003 0.21
04/23/2003 0.17
04/24/2003 0.14
04/25/2003 0.13
04/26/2003 0.13
04/27/2003 0.13
04/28/2003 0.12
04/29/2003 0.11
04/30/2003 0.11
05/01/2003 0.10
05/02/2003 0.10
05/03/2003 0.10
05/04/2003 0.10
05/05/2003 0.10
05/06/2003 0.09
05/07/2003 0.08
05/08/2003 0.08
05/09/2003 0.08
05/10/2003 0.09
05/11/2003 0.10
05/12/2003 0.10
05/13/2003 54.50
05/14/2003 7.82
05/15/2003 1.42
05/16/2003 0.84
05/17/2003 0.77
05/18/2003 0.73
05/19/2003 0.69
05/20/2003 0.68
05/21/2003 1.28
05/22/2003 0.67
05/23/2003 0.28
05/24/2003 0.16
05/25/2003 0.13
05/26/2003 0.15
05/27/2003 13.90
05/28/2003 8.74
05/29/2003 17.20
05/30/2003 6.02
05/31/2003 1.69
06/01/2003 0.88
06/02/2003 0.59
06/03/2003 0.51
06/04/2003 1.03
06/05/2003 0.44
06/06/2003 0.25
06/07/2003 0.17
06/08/2003 0.26
06/09/2003 0.92
06/10/2003 343.00
06/11/2003 115.00
06/12/2003 8.14
06/13/2003 3.80
06/14/2003 1.75
06/15/2003 1.21
06/16/2003 1.06
06/17/2003 0.90
06/18/2003 0.68
06/19/2003 0.50
06/20/2003 1.36
06/21/2003 1.29
06/22/2003 0.63
06/23/2003 2.61
06/24/2003 15.40
06/25/2003 3.56
06/26/2003 148.00
06/27/2003 117.00
06/28/2003 25.10
06/29/2003 38.00
06/30/2003 61.10
07/01/2003 42.70
07/02/2003 22.20
07/03/2003 13.70
07/04/2003 9.86
07/05/2003 8.89
07/06/2003 8.83
07/07/2003 9.05
07/08/2003 88.90
07/09/2003 79.60
07/10/2003 79.80
07/11/2003 47.30
07/12/2003 17.30
07/13/2003 7.94
07/14/2003 3.96
07/15/2003 2.61
07/16/2003 2.91
07/17/2003 109.00
07/18/2003 68.20
07/19/2003 18.20
07/20/2003 20.10
07/21/2003 10.50
07/22/2003 5.88
07/23/2003 3.55
07/24/2003 2.90
07/25/2003 2.29
07/26/2003 2.92
07/27/2003 49.70
07/28/2003 48.80
07/29/2003 21.60
07/30/2003 39.60
07/31/2003 59.90
08/01/2003 33.30
08/02/2003 12.80
08/03/2003 6.12
08/04/2003 3.13
08/05/2003 1.81
08/06/2003 1.46
08/07/2003 1.21
08/08/2003 1.05
08/09/2003 0.86
08/10/2003 0.88
08/11/2003 4.78
08/12/2003 2.23
08/13/2003 8.65
08/14/2003 1.56
08/15/2003 0.95
08/16/2003 0.71
08/17/2003 0.56
08/18/2003 0.46
08/19/2003 0.39
08/20/2003 0.34
08/21/2003 0.30
08/22/2003 0.26
08/23/2003 0.22
08/24/2003 0.23
08/25/2003 1.16
08/26/2003 13.20
08/27/2003 8.01
08/28/2003 24.90
08/29/2003 8.67
08/30/2003 22.80
08/31/2003 75.60
09/01/2003 83.40
09/02/2003 18.20
09/03/2003 7.34
09/04/2003 5.39
09/05/2003 3.20
09/06/2003 2.18
09/07/2003 1.36
09/08/2003 6.96
09/09/2003 1.63
09/10/2003 0.92
09/11/2003 7.61
09/12/2003 14.60
09/13/2003 12.90
09/14/2003 7.26
09/15/2003 4.26
09/16/2003 2.43
09/17/2003 1.97
09/18/2003 2.03
09/19/2003 1.47
09/20/2003 1.18
09/21/2003 1.08
09/22/2003 1.03
09/23/2003 0.93
09/24/2003 0.85
09/25/2003 0.79
09/26/2003 9.59
09/27/2003 4.63
09/28/2003 1.75
09/29/2003 1.08
09/30/2003 0.75
10/01/2003 0.61
10/02/2003 0.52
10/03/2003 0.45
10/04/2003 0.45
10/05/2003 0.85
10/06/2003 10.00
10/07/2003 10.90
10/08/2003 29.90
10/09/2003 146.00
10/10/2003 260.00
10/11/2003 599.00
10/12/2003 516.00
10/13/2003 190.00
10/14/2003 46.80
10/15/2003 28.10
10/16/2003 21.30
10/17/2003 15.10
10/18/2003 12.90
10/19/2003 10.90
10/20/2003 10.40
10/21/2003 8.28
10/22/2003 6.92
10/23/2003 5.23
10/24/2003 5.34
10/25/2003 4.85
10/26/2003 4.05
10/27/2003 3.81
10/28/2003 3.76
10/29/2003 3.64
10/30/2003 3.47
10/31/2003 3.44
11/01/2003 3.41
11/02/2003 3.42
11/03/2003 3.39
11/04/2003 3.29
11/05/2003 3.16
11/06/2003 2.96
11/07/2003 2.73
11/08/2003 2.39
11/09/2003 2.16
11/10/2003 2.04
11/11/2003 2.18
11/12/2003 2.12
11/13/2003 1.92
11/14/2003 2.07
11/15/2003 2.23
11/16/2003 2.04
11/17/2003 1.97
11/18/2003 1.91
11/19/2003 1.88
11/20/2003 1.87
11/21/2003 1.86
11/22/2003 1.81
11/23/2003 1.76
11/24/2003 1.73
11/25/2003 1.62
11/26/2003 1.54
11/27/2003 1.48
11/28/2003 1.43
11/29/2003 1.39
11/30/2003 1.43
12/01/2003 1.49
12/02/2003 1.43
12/03/2003 1.48
12/04/2003 1.41
12/05/2003 1.48
12/06/2003 1.53
12/07/2003 1.45
12/08/2003 1.52
12/09/2003 1.48
12/10/2003 1.40
12/11/2003 1.37
12/12/2003 1.35
12/13/2003 1.50
12/14/2003 2.33
12/15/2003 2.28
12/16/2003 2.11
12/17/2003 2.01
12/18/2003 2.02
12/19/2003 1.95
12/20/2003 1.90
12/21/2003 1.90
12/22/2003 1.89
12/23/2003 1.82
12/24/2003 1.79
12/25/2003 1.61
12/26/2003 1.53
12/27/2003 1.50
12/28/2003 1.44
12/29/2003 1.43
12/30/2003 1.45
12/31/2003 1.47
01/01/2004 1.42
01/02/2004 1.41
01/03/2004 1.44
01/04/2004 1.44
01/05/2004 1.43
01/06/2004 1.37
01/07/2004 1.30
01/08/2004 1.28
01/09/2004 1.31
01/10/2004 1.30
01/11/2004 1.16
01/12/2004 1.08
01/13/2004 1.04
01/14/2004 1.10
01/15/2004 1.15
01/16/2004 1.19
01/17/2004 76.50
01/18/2004 54.70
01/19/2004 19.70
01/20/2004 10.50
01/21/2004 7.69
01/22/2004 5.32
01/23/2004 4.28
01/24/2004 3.61
01/25/2004 3.42
01/26/2004 3.19
01/27/2004 2.90
01/28/2004 2.74
01/29/2004 2.78
01/30/2004 2.69
01/31/2004 2.63
02/01/2004 2.58
02/02/2004 2.52
02/03/2004 2.53
02/04/2004 2.54
02/05/2004 2.38
02/06/2004 2.22
02/07/2004 2.04
02/08/2004 1.94
02/09/2004 1.86
02/10/2004 1.78
02/11/2004 1.78
02/12/2004 1.78
02/13/2004 1.65
02/14/2004 1.59
02/15/2004 1.57
02/16/2004 1.50
02/17/2004 1.44
02/18/2004 1.33
02/19/2004 1.27
02/20/2004 1.20
02/21/2004 1.15
02/22/2004 1.13
02/23/2004 1.08
02/24/2004 1.05
02/25/2004 0.99
02/26/2004 0.92
02/27/2004 0.89
02/28/2004 0.84
02/29/2004 0.77
03/01/2004 0.74
03/02/2004 0.68
03/03/2004 0.71
03/04/2004 0.79
03/05/2004 0.76
03/06/2004 0.77
03/07/2004 0.74
03/08/2004 0.69
03/09/2004 0.69
03/10/2004 0.69
03/11/2004 0.72
03/12/2004 5.82
03/13/2004 77.10
03/14/2004 64.30
03/15/2004 74.60
03/16/2004 19.00
03/17/2004 9.94
03/18/2004 6.89
03/19/2004 4.94
03/20/2004 4.46
03/21/2004 14.70
03/22/2004 54.50
03/23/2004 122.00
03/24/2004 170.00
03/25/2004 31.40
03/26/2004 13.30
03/27/2004 9.57
03/28/2004 7.88
03/29/2004 6.83
03/30/2004 6.28
03/31/2004 6.20
04/01/2004 6.23
04/02/2004 5.72
04/03/2004 5.74
04/04/2004 34.50
04/05/2004 23.90
04/06/2004 26.10
04/07/2004 11.20
04/08/2004 6.51
04/09/2004 4.76
04/10/2004 6.45
04/11/2004 6.90
04/12/2004 6.48
04/13/2004 4.88
04/14/2004 3.85
04/15/2004 4.34
04/16/2004 4.44
04/17/2004 3.90
04/18/2004 3.64
04/19/2004 3.38
04/20/2004 3.12
04/21/2004 2.88
04/22/2004 2.53
04/23/2004 2.10
04/24/2004 1.75
04/25/2004 1.56
04/26/2004 1.42
04/27/2004 1.29
04/28/2004 1.21
04/29/2004 1.25
04/30/2004 1.13
05/01/2004 1.02
05/02/2004 1.05
05/03/2004 1.12
05/04/2004 1.14
05/05/2004 1.11
05/06/2004 1.08
05/07/2004 1.12
05/08/2004 1.44
05/09/2004 3.27
05/10/2004 2.15
05/11/2004 4.56
05/12/2004 3.22
05/13/2004 1.34
05/14/2004 1.05
05/15/2004 0.94
05/16/2004 6.48
05/17/2004 17.30
05/18/2004 10.70
05/19/2004 7.94
05/20/2004 4.99
05/21/2004 7.45
05/22/2004 2.83
05/23/2004 1.80
05/24/2004 1.56
05/25/2004 1.38
05/26/2004 1.38
05/27/2004 1.39
05/28/2004 1.19
05/29/2004 1.03
05/30/2004 0.87
05/31/2004 0.76
06/01/2004 0.69
06/02/2004 0.64
06/03/2004 1.77
06/04/2004 1.65
06/05/2004 0.69
06/06/2004 17.30
06/07/2004 7.23
06/08/2004 5.16
06/09/2004 49.70
06/10/2004 9.83
06/11/2004 4.60
06/12/2004 2.61
06/13/2004 1.62
06/14/2004 1.23
06/15/2004 0.99
06/16/2004 0.85
06/17/2004 0.75
06/18/2004 1.00
06/19/2004 11.40
06/20/2004 10.80
06/21/2004 42.60
06/22/2004 25.10
06/23/2004 12.80
06/24/2004 13.20
06/25/2004 7.58
06/26/2004 4.38
06/27/2004 5.81
06/28/2004 6.05
06/29/2004 37.30
06/30/2004 6.04
07/01/2004 32.60
07/02/2004 11.00
07/03/2004 5.82
07/04/2004 4.49
07/05/2004 3.46
07/06/2004 3.97
07/07/2004 1.92
07/08/2004 1.67
07/09/2004 2.48
07/10/2004 1.02
07/11/2004 0.83
07/12/2004 0.68
07/13/2004 9.66
07/14/2004 17.30
07/15/2004 3.42
07/16/2004 1.92
07/17/2004 1.37
07/18/2004 1.01
07/19/2004 0.80
07/20/2004 0.70
07/21/2004 1.40
07/22/2004 4.06
07/23/2004 2.55
07/24/2004 3.13
07/25/2004 159.00
07/26/2004 254.00
07/27/2004 122.00
07/28/2004 209.00
07/29/2004 277.00
07/30/2004 65.60
07/31/2004 21.10
08/01/2004 18.40
08/02/2004 15.00
08/03/2004 12.70
08/04/2004 10.10
08/05/2004 8.44
08/06/2004 6.94
08/07/2004 5.55
08/08/2004 5.02
08/09/2004 26.90
08/10/2004 18.20
08/11/2004 14.00
08/12/2004 10.50
08/13/2004 10.60
08/14/2004 8.08
08/15/2004 5.48
08/16/2004 78.50
08/17/2004 124.00
08/18/2004 97.20
08/19/2004 92.40
08/20/2004 28.60
08/21/2004 19.00
08/22/2004 149.00
08/23/2004 181.00
08/24/2004 68.50
08/25/2004 28.80
08/26/2004 19.00
08/27/2004 39.60
08/28/2004 29.60
08/29/2004 14.40
08/30/2004 11.20
08/31/2004 9.90
09/01/2004 15.40
09/02/2004 14.00
09/03/2004 9.89
09/04/2004 9.26
09/05/2004 7.89
09/06/2004 8.65
09/07/2004 6.38
09/08/2004 5.90
09/09/2004 4.91
09/10/2004 4.37
09/11/2004 4.06
09/12/2004 3.76
09/13/2004 3.48
09/14/2004 3.17
09/15/2004 2.77
09/16/2004 2.38
09/17/2004 1.75
09/18/2004 1.36
09/19/2004 3.91
09/20/2004 89.40
09/21/2004 108.00
09/22/2004 120.00
09/23/2004 228.00
09/24/2004 113.00
09/25/2004 83.80
09/26/2004 272.00
09/27/2004 651.00
09/28/2004 345.00
09/29/2004 66.60
09/30/2004 32.90
10/01/2004 30.70
10/02/2004 35.00
10/03/2004 25.50
10/04/2004 24.40
10/05/2004 80.30
10/06/2004 54.90
10/07/2004 35.70
10/08/2004 36.50
10/09/2004 37.70
10/10/2004 22.40
10/11/2004 18.30
10/12/2004 17.10
10/13/2004 16.50
10/14/2004 16.80
10/15/2004 15.90
10/16/2004 14.70
10/17/2004 14.30
10/18/2004 14.20
10/19/2004 13.90
10/20/2004 13.80
10/21/2004 13.40
10/22/2004 12.40
10/23/2004 11.40
10/24/2004 11.10
10/25/2004 10.80
10/26/2004 10.60
10/27/2004 10.50
10/28/2004 97.20
10/29/2004 30.50
10/30/2004 20.10
10/31/2004 17.50
11/01/2004 14.00
11/02/2004 10.40
11/03/2004 9.50
11/04/2004 9.22
11/05/2004 9.43
11/06/2004 9.24
11/07/2004 8.93
11/08/2004 8.56
11/09/2004 8.16
11/10/2004 7.73
11/11/2004 7.23
11/12/2004 6.75
11/13/2004 6.39
11/14/2004 6.26
11/15/2004 6.52
11/16/2004 135.00
11/17/2004 247.00
11/18/2004 239.00
11/19/2004 166.00
11/20/2004 55.00
11/21/2004 46.30
11/22/2004 41.30
11/23/2004 39.30
11/24/2004 40.80
11/25/2004 41.10
11/26/2004 37.10
11/27/2004 26.00
11/28/2004 21.90
11/29/2004 19.70
11/30/2004 17.80
12/01/2004 16.50
12/02/2004 15.50
12/03/2004 14.80
12/04/2004 14.50
12/05/2004 13.80
12/06/2004 13.20
12/07/2004 12.60
12/08/2004 12.30
12/09/2004 12.00
12/10/2004 11.40
12/11/2004 10.90
12/12/2004 10.80
12/13/2004 10.20
12/14/2004 10.20
12/15/2004 10.10
12/16/2004 10.00
12/17/2004 9.75
12/18/2004 9.65
12/19/2004 9.58
12/20/2004 9.60
12/21/2004 9.50
12/22/2004 9.56
12/23/2004 9.09
12/24/2004 8.71
12/25/2004 8.66
12/26/2004 8.63
12/27/2004 8.58
12/28/2004 8.61
12/29/2004 8.50
12/30/2004 8.45
12/31/2004 8.34
01/01/2005 8.03
01/02/2005 8.24
01/03/2005 8.32
01/04/2005 8.48
01/05/2005 8.37
01/06/2005 8.13
01/07/2005 7.92
01/08/2005 7.85
01/09/2005 7.72
01/10/2005 7.61
01/11/2005 7.47
01/12/2005 7.31
01/13/2005 7.17
01/14/2005 7.16
01/15/2005 7.07
01/16/2005 7.27
01/17/2005 9.02
01/18/2005 13.00
01/19/2005 13.90
01/20/2005 14.40
01/21/2005 15.60
01/22/2005 15.10
01/23/2005 19.00
01/24/2005 20.80
01/25/2005 16.60
01/26/2005 12.80
01/27/2005 11.10
01/28/2005 16.70
01/29/2005 10.90
01/30/2005 11.80
01/31/2005 12.10
02/01/2005 15.50
02/02/2005 16.50
02/03/2005 17.50
02/04/2005 17.10
02/05/2005 16.80
02/06/2005 17.60
02/07/2005 18.30
02/08/2005 18.30
02/09/2005 18.00
02/10/2005 17.90
02/11/2005 17.20
02/12/2005 17.10
02/13/2005 19.30
02/14/2005 19.30
02/15/2005 18.30
02/16/2005 17.50
02/17/2005 15.90
02/18/2005 14.90
02/19/2005 13.80
02/20/2005 12.80
02/21/2005 13.90
02/22/2005 14.20
02/23/2005 13.90
02/24/2005 13.30
02/25/2005 12.00
02/26/2005 11.30
02/27/2005 11.40
02/28/2005 14.20
03/01/2005 13.00
03/02/2005 12.30
03/03/2005 11.10
03/04/2005 10.40
03/05/2005 9.79
03/06/2005 9.18
03/07/2005 8.84
03/08/2005 8.52
03/09/2005 7.86
03/10/2005 7.61
03/11/2005 7.12
03/12/2005 6.80
03/13/2005 6.57
03/14/2005 6.39
03/15/2005 6.33
03/16/2005 6.42
03/17/2005 6.02
03/18/2005 5.79
03/19/2005 5.32
03/20/2005 5.24
03/21/2005 5.27
03/22/2005 5.04
03/23/2005 4.93
03/24/2005 4.81
03/25/2005 4.61
03/26/2005 4.45
03/27/2005 4.43
03/28/2005 4.35
03/29/2005 4.43
03/30/2005 4.17
03/31/2005 3.97
04/01/2005 3.78
04/02/2005 3.70
04/03/2005 3.63
04/04/2005 3.65
04/05/2005 3.61
04/06/2005 3.31
04/07/2005 3.12
04/08/2005 3.26
04/09/2005 3.04
04/10/2005 2.71
04/11/2005 2.47
04/12/2005 2.46
04/13/2005 2.47
04/14/2005 2.50
04/15/2005 2.51
04/16/2005 2.72
04/17/2005 2.65
04/18/2005 2.47
04/19/2005 2.34
04/20/2005 2.66
04/21/2005 2.72
04/22/2005 2.94
04/23/2005 2.80
04/24/2005 2.49
04/25/2005 2.43
04/26/2005 2.39
04/27/2005 2.26
04/28/2005 2.18
04/29/2005 2.14
04/30/2005 2.13
05/01/2005 2.17
05/02/2005 2.07
05/03/2005 1.89
05/04/2005 2.01
05/05/2005 2.09
05/06/2005 2.03
05/07/2005 2.20
05/08/2005 2.05
05/09/2005 2.07
05/10/2005 2.15
05/11/2005 2.06
05/12/2005 2.12
05/13/2005 2.30
05/14/2005 3.19
05/15/2005 39.30
05/16/2005 20.90
05/17/2005 8.85
05/18/2005 5.71
05/19/2005 6.59
05/20/2005 5.46
05/21/2005 4.44
05/22/2005 3.97
05/23/2005 3.42
05/24/2005 3.19
05/25/2005 3.17
05/26/2005 2.70
05/27/2005 2.37
05/28/2005 37.90
05/29/2005 57.50
05/30/2005 34.30
05/31/2005 23.00
06/01/2005 9.32
06/02/2005 6.52
06/03/2005 4.65
06/04/2005 3.95
06/05/2005 3.59
06/06/2005 3.34
06/07/2005 4.02
06/08/2005 3.42
06/09/2005 2.68
06/10/2005 2.43
06/11/2005 2.23
06/12/2005 2.08
06/13/2005 1.91
06/14/2005 1.74
06/15/2005 13.20
06/16/2005 2.53
06/17/2005 2.39
06/18/2005 1.96
06/19/2005 1.86
06/20/2005 1.83
06/21/2005 1.50
06/22/2005 1.60
06/23/2005 2.50
06/24/2005 1.46
06/25/2005 1.21
06/26/2005 1.00
06/27/2005 0.85
06/28/2005 0.90
06/29/2005 0.82
06/30/2005 0.76
07/01/2005 0.66
07/02/2005 0.59
07/03/2005 0.88
07/04/2005 4.88
07/05/2005 1.62
07/06/2005 0.90
07/07/2005 0.63
07/08/2005 0.51
07/09/2005 0.48
07/10/2005 0.65
07/11/2005 2.61
07/12/2005 1.59
07/13/2005 3.21
07/14/2005 1.71
07/15/2005 2.35
07/16/2005 1.48
07/17/2005 1.38
07/18/2005 1.03
07/19/2005 4.64
07/20/2005 1.52
07/21/2005 1.13
07/22/2005 1.05
07/23/2005 1.05
07/24/2005 0.85
07/25/2005 0.70
07/26/2005 0.66
07/27/2005 107.00
07/28/2005 207.00
07/29/2005 18.90
07/30/2005 12.60
07/31/2005 20.10
08/01/2005 12.80
08/02/2005 8.23
08/03/2005 5.91
08/04/2005 4.68
08/05/2005 6.07
08/06/2005 6.50
08/07/2005 4.37
08/08/2005 4.80
08/09/2005 17.70
08/10/2005 20.60
08/11/2005 19.00
08/12/2005 13.80
08/13/2005 23.00
08/14/2005 10.20
08/15/2005 71.20
08/16/2005 135.00
08/17/2005 173.00
08/18/2005 53.40
08/19/2005 34.50
08/20/2005 24.40
08/21/2005 40.10
08/22/2005 42.60
08/23/2005 26.20
08/24/2005 17.10
08/25/2005 12.10
08/26/2005 10.50
08/27/2005 9.98
08/28/2005 8.33
08/29/2005 11.80
08/30/2005 19.80
08/31/2005 19.30
09/01/2005 10.80
09/02/2005 8.67
09/03/2005 7.48
09/04/2005 12.20
09/05/2005 13.40
09/06/2005 30.00
09/07/2005 27.10
09/08/2005 17.70
09/09/2005 13.00
09/10/2005 11.30
09/11/2005 10.30
09/12/2005 9.56
09/13/2005 9.11
09/14/2005 8.75
09/15/2005 10.80
09/16/2005 8.37
09/17/2005 7.99
09/18/2005 7.72
09/19/2005 7.52
09/20/2005 7.32
09/21/2005 7.53
09/22/2005 7.46
09/23/2005 6.34
09/24/2005 5.27
09/25/2005 5.02
09/26/2005 4.57
09/27/2005 4.40
09/28/2005 4.28
09/29/2005 4.30
09/30/2005 4.07
10/01/2005 3.93
10/02/2005 3.90
10/03/2005 3.66
10/04/2005 3.22
10/05/2005 2.92
10/06/2005 3.21
10/07/2005 38.60
10/08/2005 70.40
10/09/2005 29.40
10/10/2005 20.30
10/11/2005 16.80
10/12/2005 16.00
10/13/2005 28.80
10/14/2005 51.90
10/15/2005 35.20
10/16/2005 23.70
10/17/2005 34.50
10/18/2005 27.60
10/19/2005 22.00
10/20/2005 20.10
10/21/2005 18.80
10/22/2005 18.10
10/23/2005 18.80
10/24/2005 19.40
10/25/2005 29.10
10/26/2005 21.10
10/27/2005 19.00
10/28/2005 17.30
10/29/2005 15.90
10/30/2005 14.80
10/31/2005 14.20
11/01/2005 13.80
11/02/2005 13.40
11/03/2005 13.00
11/04/2005 12.80
11/05/2005 12.40
11/06/2005 12.00
11/07/2005 11.50
11/08/2005 11.00
11/09/2005 10.50
11/10/2005 9.69
11/11/2005 9.00
11/12/2005 7.93
11/13/2005 7.48
11/14/2005 7.29
11/15/2005 7.17
11/16/2005 7.03
11/17/2005 6.88
11/18/2005 6.15
11/19/2005 5.78
11/20/2005 5.82
11/21/2005 5.44
11/22/2005 5.75
11/23/2005 6.46
11/24/2005 6.12
11/25/2005 5.81
11/26/2005 5.63
11/27/2005 5.67
11/28/2005 5.72
11/29/2005 5.89
11/30/2005 6.04
12/01/2005 6.11
12/02/2005 6.71
12/03/2005 6.65
12/04/2005 6.43
12/05/2005 6.35
12/06/2005 6.25
12/07/2005 6.29
12/08/2005 6.00
12/09/2005 5.81
12/10/2005 5.60
12/11/2005 5.76
12/12/2005 5.89
12/13/2005 6.11
12/14/2005 5.98
12/15/2005 6.35
12/16/2005 6.73
12/17/2005 6.74
12/18/2005 6.68
12/19/2005 6.82
12/20/2005 7.07
12/21/2005 7.07
12/22/2005 6.93
12/23/2005 6.54
12/24/2005 6.65
12/25/2005 6.65
12/26/2005 6.69
12/27/2005 6.75
12/28/2005 6.48
12/29/2005 6.06
12/30/2005 5.57
12/31/2005 5.41
01/01/2006 5.38
01/02/2006 5.38
01/03/2006 5.20
01/04/2006 5.01
01/05/2006 5.03
01/06/2006 4.83
01/07/2006 4.72
01/08/2006 4.49
01/09/2006 4.50
01/10/2006 4.43
01/11/2006 4.34
01/12/2006 4.26
01/13/2006 4.10
01/14/2006 4.04
01/15/2006 4.07
01/16/2006 4.04
01/17/2006 4.06
01/18/2006 4.18
01/19/2006 4.11
01/20/2006 3.95
01/21/2006 3.64
01/22/2006 3.64
01/23/2006 3.37
01/24/2006 3.66
01/25/2006 3.58
01/26/2006 3.73
01/27/2006 3.61
01/28/2006 3.92
01/29/2006 4.10
01/30/2006 3.81
01/31/2006 3.69
02/01/2006 3.91
02/02/2006 3.83
02/03/2006 3.64
02/04/2006 3.59
02/05/2006 3.58
02/06/2006 3.71
02/07/2006 3.67
02/08/2006 3.72
02/09/2006 3.71
02/10/2006 3.58
02/11/2006 3.37
02/12/2006 3.45
02/13/2006 3.49
02/14/2006 3.67
02/15/2006 3.88
02/16/2006 3.72
02/17/2006 3.59
02/18/2006 3.57
02/19/2006 3.58
02/20/2006 3.51
02/21/2006 3.67
02/22/2006 3.70
02/23/2006 3.76
02/24/2006 3.35
02/25/2006 2.96
02/26/2006 3.03
02/27/2006 2.97
02/28/2006 2.83
03/01/2006 3.36
03/02/2006 3.48
03/03/2006 3.03
03/04/2006 2.73
03/05/2006 2.51
03/06/2006 2.41
03/07/2006 2.27
03/08/2006 2.39
03/09/2006 2.14
03/10/2006 2.08
03/11/2006 2.14
03/12/2006 2.08
03/13/2006 2.14
03/14/2006 2.03
03/15/2006 5.61
03/16/2006 7.04
03/17/2006 7.06
03/18/2006 8.06
03/19/2006 8.38
03/20/2006 9.01
03/21/2006 9.88
03/22/2006 10.30
03/23/2006 10.30
03/24/2006 9.53
03/25/2006 10.70
03/26/2006 12.00
03/27/2006 12.30
03/28/2006 13.20
03/29/2006 12.70
03/30/2006 11.70
03/31/2006 11.50
04/01/2006 11.20
04/02/2006 10.70
04/03/2006 10.50
04/04/2006 11.40
04/05/2006 11.20
04/06/2006 11.10
04/07/2006 10.40
04/08/2006 10.40
04/09/2006 10.10
04/10/2006 10.20
04/11/2006 10.70
04/12/2006 10.70
04/13/2006 10.60
04/14/2006 10.90
04/15/2006 10.10
04/16/2006 10.20
04/17/2006 11.00
04/18/2006 11.60
04/19/2006 11.30
04/20/2006 11.20
04/21/2006 11.00
04/22/2006 11.30
04/23/2006 31.90
04/24/2006 14.90
04/25/2006 12.00
04/26/2006 12.40
04/27/2006 12.00
04/28/2006 11.20
04/29/2006 10.50
04/30/2006 10.50
05/01/2006 11.20
05/02/2006 12.80
05/03/2006 11.70
05/04/2006 10.30
05/05/2006 10.20
05/06/2006 10.00
05/07/2006 9.76
05/08/2006 9.29
05/09/2006 9.65
05/10/2006 10.00
05/11/2006 10.30
05/12/2006 10.10
05/13/2006 9.84
05/14/2006 9.01
05/15/2006 6.16
05/16/2006 4.62
05/17/2006 3.77
05/18/2006 3.37
05/19/2006 3.07
05/20/2006 2.68
05/21/2006 2.41
05/22/2006 2.02
05/23/2006 1.77
05/24/2006 1.64
05/25/2006 2.98
05/26/2006 2.44
05/27/2006 1.69
05/28/2006 1.62
05/29/2006 1.57
05/30/2006 1.50
05/31/2006 6.77
06/01/2006 4.27
06/02/2006 2.70
06/03/2006 1.79
06/04/2006 1.66
06/05/2006 1.53
06/06/2006 1.45
06/07/2006 1.36
06/08/2006 1.23
06/09/2006 1.10
06/10/2006 0.98
06/11/2006 0.88
06/12/2006 0.79
06/13/2006 0.70
06/14/2006 0.63
06/15/2006 0.53
06/16/2006 0.41
06/17/2006 0.53
06/18/2006 0.54
06/19/2006 0.43
06/20/2006 0.32
06/21/2006 0.27
06/22/2006 0.24
06/23/2006 0.22
06/24/2006 8.26
06/25/2006 3.35
06/26/2006 1.68
06/27/2006 2.60
06/28/2006 2.68
06/29/2006 3.53
06/30/2006 2.03
07/01/2006 1.38
07/02/2006 1.13
07/03/2006 0.75
07/04/2006 0.84
07/05/2006 1.04
07/06/2006 1.08
07/07/2006 1.06
07/08/2006 0.92
07/09/2006 1.76
07/10/2006 1.42
07/11/2006 2.35
07/12/2006 2.75
07/13/2006 9.87
07/14/2006 4.49
07/15/2006 4.74
07/16/2006 3.27
07/17/2006 2.44
07/18/2006 3.46
07/19/2006 5.97
07/20/2006 3.17
07/21/2006 1.87
07/22/2006 1.25
07/23/2006 1.20
07/24/2006 0.92
07/25/2006 0.65
07/26/2006 0.47
07/27/2006 4.02
07/28/2006 17.50
07/29/2006 12.10
07/30/2006 24.20
07/31/2006 26.00
08/01/2006 18.60
08/02/2006 66.10
08/03/2006 47.70
08/04/2006 63.50
08/05/2006 82.00
08/06/2006 75.30
08/07/2006 53.20
08/08/2006 27.80
08/09/2006 20.30
08/10/2006 17.40
08/11/2006 15.10
08/12/2006 12.90
08/13/2006 11.20
08/14/2006 41.00
08/15/2006 25.90
08/16/2006 26.30
08/17/2006 21.10
08/18/2006 22.50
08/19/2006 13.70
08/20/2006 12.10
08/21/2006 10.90
08/22/2006 9.84
08/23/2006 8.69
08/24/2006 9.17
08/25/2006 8.68
08/26/2006 8.80
08/27/2006 14.00
08/28/2006 57.90
08/29/2006 138.00
08/30/2006 73.70
08/31/2006 43.00
09/01/2006 40.70
09/02/2006 34.00
09/03/2006 24.80
09/04/2006 55.70
09/05/2006 39.80
09/06/2006 43.10
09/07/2006 37.60
09/08/2006 28.80
09/09/2006 28.10
09/10/2006 31.80
09/11/2006 35.80
09/12/2006 38.50
09/13/2006 78.40
09/14/2006 95.90
09/15/2006 107.00
09/16/2006 118.00
09/17/2006 135.00
09/18/2006 144.00
09/19/2006 148.00
09/20/2006 155.00
09/21/2006 164.00
09/22/2006 178.00
09/23/2006 186.00
09/24/2006 181.00
09/25/2006 135.00
09/26/2006 116.00
09/27/2006 111.00
09/28/2006 107.00
09/29/2006 102.00
09/30/2006 96.50
10/01/2006 91.70
10/02/2006 87.10
10/03/2006 82.60
10/04/2006 75.90
10/05/2006 65.70
10/06/2006 49.80
10/07/2006 51.70
10/08/2006 49.50
10/09/2006 48.00
10/10/2006 52.40
10/11/2006 53.30
10/12/2006 42.10
10/13/2006 36.80
10/14/2006 33.60
10/15/2006 50.10
10/16/2006 107.00
10/17/2006 48.20
10/18/2006 37.70
10/19/2006 33.20
10/20/2006 30.60
10/21/2006 30.90
10/22/2006 28.60
10/23/2006 25.90
10/24/2006 24.80
10/25/2006 23.00
10/26/2006 21.80
10/27/2006 21.10
10/28/2006 20.40
10/29/2006 19.70
10/30/2006 19.80
10/31/2006 19.30
11/01/2006 18.60
11/02/2006 17.70
11/03/2006 16.50
11/04/2006 16.00
11/05/2006 15.30
11/06/2006 14.50
11/07/2006 13.50
11/08/2006 12.80
11/09/2006 12.50
11/10/2006 11.60
11/11/2006 11.30
11/12/2006 11.00
11/13/2006 11.10
11/14/2006 11.20
11/15/2006 10.70
11/16/2006 9.97
11/17/2006 9.80
11/18/2006 9.75
11/19/2006 9.64
11/20/2006 9.79
11/21/2006 9.63
11/22/2006 9.71
11/23/2006 9.24
11/24/2006 8.39
11/25/2006 8.44
11/26/2006 8.22
11/27/2006 8.43
11/28/2006 8.54
11/29/2006 7.98
11/30/2006 7.55
12/01/2006 7.06
12/02/2006 6.85
12/03/2006 6.82
12/04/2006 6.63
12/05/2006 6.67
12/06/2006 6.97
12/07/2006 7.25
12/08/2006 7.56
12/09/2006 7.51
12/10/2006 7.60
12/11/2006 7.85
12/12/2006 7.97
12/13/2006 7.76
12/14/2006 7.37
12/15/2006 7.30
12/16/2006 7.40
12/17/2006 7.22
12/18/2006 7.22
12/19/2006 6.63
12/20/2006 6.96
12/21/2006 6.86
12/22/2006 6.44
12/23/2006 6.59
12/24/2006 6.53
12/25/2006 6.67
12/26/2006 6.67
12/27/2006 6.80
12/28/2006 6.74
12/29/2006 6.82
12/30/2006 6.79
12/31/2006 7.15
01/01/2007 7.75
01/02/2007 7.85
01/03/2007 13.60
01/04/2007 15.90
01/05/2007 8.36
01/06/2007 7.69
01/07/2007 7.32
01/08/2007 7.07
01/09/2007 7.05
01/10/2007 7.04
01/11/2007 6.84
01/12/2007 6.78
01/13/2007 6.74
01/14/2007 6.66
01/15/2007 6.44
01/16/2007 6.52
01/17/2007 6.86
01/18/2007 7.02
01/19/2007 7.21
01/20/2007 9.17
01/21/2007 9.31
01/22/2007 8.52
01/23/2007 8.11
01/24/2007 8.07
01/25/2007 7.72
01/26/2007 7.72
01/27/2007 7.87
01/28/2007 8.03
01/29/2007 7.97
01/30/2007 8.12
01/31/2007 8.07
02/01/2007 7.85
02/02/2007 7.79
02/03/2007 7.61
02/04/2007 7.49
02/05/2007 7.32
02/06/2007 7.04
02/07/2007 6.85
02/08/2007 6.98
02/09/2007 6.97
02/10/2007 6.68
02/11/2007 6.38
02/12/2007 6.38
02/13/2007 6.40
02/14/2007 6.08
02/15/2007 5.77
02/16/2007 5.47
02/17/2007 5.25
02/18/2007 4.99
02/19/2007 4.79
02/20/2007 4.65
02/21/2007 4.53
02/22/2007 4.36
02/23/2007 4.29
02/24/2007 4.21
02/25/2007 4.10
02/26/2007 4.29
02/27/2007 4.39
02/28/2007 4.27
03/01/2007 4.07
03/02/2007 3.90
03/03/2007 3.91
03/04/2007 3.76
03/05/2007 3.79
03/06/2007 3.90
03/07/2007 3.93
03/08/2007 3.61
03/09/2007 3.42
03/10/2007 3.30
03/11/2007 3.11
03/12/2007 3.65
03/13/2007 22.80
03/14/2007 26.10
03/15/2007 31.60
03/16/2007 33.80
03/17/2007 36.40
03/18/2007 37.50
03/19/2007 37.40
03/20/2007 39.00
03/21/2007 38.40
03/22/2007 39.10
03/23/2007 42.10
03/24/2007 34.90
03/25/2007 33.90
03/26/2007 45.10
03/27/2007 44.50
03/28/2007 27.60
03/29/2007 23.20
03/30/2007 19.90
03/31/2007 17.50
04/01/2007 20.40
04/02/2007 20.30
04/03/2007 15.60
04/04/2007 13.00
04/05/2007 12.40
04/06/2007 11.80
04/07/2007 11.40
04/08/2007 11.10
04/09/2007 11.10
04/10/2007 11.00
04/11/2007 11.00
04/12/2007 10.70
04/13/2007 9.35
04/14/2007 8.03
04/15/2007 6.82
04/16/2007 5.73
04/17/2007 4.74
04/18/2007 3.96
04/19/2007 4.02
04/20/2007 3.78
04/21/2007 3.70
04/22/2007 3.39
04/23/2007 2.98
04/24/2007 2.45
04/25/2007 2.14
04/26/2007 2.50
04/27/2007 2.28
04/28/2007 12.70
04/29/2007 187.00
04/30/2007 68.50
05/01/2007 36.20
05/02/2007 17.90
05/03/2007 9.04
05/04/2007 7.06
05/05/2007 5.73
05/06/2007 4.93
05/07/2007 4.75
05/08/2007 19.90
05/09/2007 35.60
05/10/2007 5.68
05/11/2007 5.14
05/12/2007 5.12
05/13/2007 5.17
05/14/2007 5.19
05/15/2007 8.65
05/16/2007 6.88
05/17/2007 6.76
05/18/2007 6.88
05/19/2007 50.10
05/20/2007 21.50
05/21/2007 64.10
05/22/2007 34.80
05/23/2007 22.00
05/24/2007 13.80
05/25/2007 56.80
05/26/2007 46.80
05/27/2007 34.70
05/28/2007 18.50
05/29/2007 18.90
05/30/2007 13.20
05/31/2007 10.10
06/01/2007 8.52
06/02/2007 7.24
06/03/2007 6.10
06/04/2007 5.10
06/05/2007 4.25
06/06/2007 4.01
06/07/2007 3.72
06/08/2007 3.44
06/09/2007 41.60
06/10/2007 90.30
06/11/2007 113.00
06/12/2007 199.00
06/13/2007 75.20
06/14/2007 28.90
06/15/2007 17.00
06/16/2007 11.60
06/17/2007 16.30
06/18/2007 12.30
06/19/2007 7.72
06/20/2007 8.27
06/21/2007 5.94
06/22/2007 7.87
06/23/2007 9.16
06/24/2007 10.90
06/25/2007 16.30
06/26/2007 14.80
06/27/2007 10.30
06/28/2007 7.94
06/29/2007 6.54
06/30/2007 5.61
07/01/2007 5.34
07/02/2007 5.99
07/03/2007 4.88
07/04/2007 3.81
07/05/2007 3.65
07/06/2007 3.71
07/07/2007 3.24
07/08/2007 2.44
07/09/2007 2.88
07/10/2007 2.09
07/11/2007 7.53
07/12/2007 8.60
07/13/2007 10.00
07/14/2007 19.90
07/15/2007 110.00
07/16/2007 42.70
07/17/2007 23.10
07/18/2007 18.40
07/19/2007 15.10
07/20/2007 15.00
07/21/2007 80.90
07/22/2007 117.00
07/23/2007 62.20
07/24/2007 35.40
07/25/2007 29.00
07/26/2007 34.30
07/27/2007 33.70
07/28/2007 34.20
07/29/2007 36.10
07/30/2007 56.30
07/31/2007 113.00
08/01/2007 143.00
08/02/2007 104.00
08/03/2007 216.00
08/04/2007 222.00
08/05/2007 96.50
08/06/2007 64.40
08/07/2007 73.00
08/08/2007 48.20
08/09/2007 43.50
08/10/2007 38.90
08/11/2007 35.30
08/12/2007 32.50
08/13/2007 30.40
08/14/2007 27.50
08/15/2007 25.30
08/16/2007 24.10
08/17/2007 23.30
08/18/2007 21.50
08/19/2007 20.40
08/20/2007 19.00
08/21/2007 21.10
08/22/2007 17.50
08/23/2007 12.30
08/24/2007 11.60
08/25/2007 11.10
08/26/2007 10.80
08/27/2007 10.90
08/28/2007 10.40
08/29/2007 9.87
08/30/2007 9.41
08/31/2007 8.94
09/01/2007 8.49
09/02/2007 8.06
09/03/2007 7.66
09/04/2007 7.26
09/05/2007 7.36
09/06/2007 6.62
09/07/2007 6.62
09/08/2007 5.36
09/09/2007 10.80
09/10/2007 6.92
09/11/2007 20.30
09/12/2007 46.90
09/13/2007 37.90
09/14/2007 31.80
09/15/2007 28.40
09/16/2007 22.60
09/17/2007 23.50
09/18/2007 37.60
09/19/2007 48.20
09/20/2007 30.20
09/21/2007 37.10
09/22/2007 37.50
09/23/2007 36.30
09/24/2007 48.70
09/25/2007 41.80
09/26/2007 37.50
09/27/2007 35.50
09/28/2007 36.10
09/29/2007 35.10
09/30/2007 36.10
10/01/2007 39.50
10/02/2007 48.40
10/03/2007 42.30
10/04/2007 35.50
10/05/2007 34.30
10/06/2007 37.00
10/07/2007 33.50
10/08/2007 33.20
10/09/2007 30.30
10/10/2007 27.50
10/11/2007 30.80
10/12/2007 25.60
10/13/2007 19.60
10/14/2007 16.20
10/15/2007 12.40
10/16/2007 11.70
10/17/2007 10.80
10/18/2007 9.75
10/19/2007 8.95
10/20/2007 8.67
10/21/2007 8.36
10/22/2007 8.09
10/23/2007 7.87
10/24/2007 7.58
10/25/2007 7.22
10/26/2007 7.03
10/27/2007 6.78
10/28/2007 6.42
10/29/2007 6.38
10/30/2007 6.95
10/31/2007 7.16
11/01/2007 7.14
11/02/2007 7.13
11/03/2007 6.74
11/04/2007 6.86
11/05/2007 6.88
11/06/2007 7.20
11/07/2007 6.96
11/08/2007 6.70
11/09/2007 6.92
11/10/2007 6.64
11/11/2007 6.42
11/12/2007 6.26
11/13/2007 5.86
11/14/2007 5.68
11/15/2007 5.36
11/16/2007 5.10
11/17/2007 5.40
11/18/2007 5.12
11/19/2007 5.19
11/20/2007 5.20
11/21/2007 4.95
11/22/2007 5.03
11/23/2007 4.90
11/24/2007 5.22
11/25/2007 6.01
11/26/2007 6.13
11/27/2007 6.38
11/28/2007 6.99
11/29/2007 6.98
11/30/2007 7.09
12/01/2007 6.93
12/02/2007 6.82
12/03/2007 6.49
12/04/2007 6.68
12/05/2007 6.50
12/06/2007 6.74
12/07/2007 6.79
12/08/2007 6.64
12/09/2007 6.78
12/10/2007 6.57
12/11/2007 7.00
12/12/2007 7.13
12/13/2007 6.90
12/14/2007 6.58
12/15/2007 6.10
12/16/2007 6.11
12/17/2007 6.27
12/18/2007 6.40
12/19/2007 6.24
12/20/2007 6.11
12/21/2007 6.23
12/22/2007 6.23
12/23/2007 6.66
12/24/2007 6.04
12/25/2007 6.22
12/26/2007 6.48
12/27/2007 6.41
12/28/2007 6.40
12/29/2007 6.46
12/30/2007 6.19
12/31/2007 5.91
01/01/2008 5.57
01/02/2008 5.56
01/03/2008 5.76
01/04/2008 5.87
01/05/2008 6.00
01/06/2008 5.77
01/07/2008 5.75
01/08/2008 5.73
01/09/2008 5.83
01/10/2008 5.81
01/11/2008 5.83
01/12/2008 5.66
01/13/2008 5.54
01/14/2008 5.60
01/15/2008 5.60
01/16/2008 5.68
01/17/2008 5.43
01/18/2008 5.42
01/19/2008 5.33
01/20/2008 5.26
01/21/2008 5.22
01/22/2008 5.16
01/23/2008 4.94
01/24/2008 4.71
01/25/2008 4.89
01/26/2008 5.29
01/27/2008 5.54
01/28/2008 6.12
01/29/2008 6.11
01/30/2008 5.71
01/31/2008 5.68
02/01/2008 5.46
02/02/2008 5.26
02/03/2008 5.12
02/04/2008 4.99
02/05/2008 4.62
02/06/2008 4.39
02/07/2008 4.77
02/08/2008 4.48
02/09/2008 3.99
02/10/2008 3.76
02/11/2008 3.98
02/12/2008 4.10
02/13/2008 3.69
02/14/2008 3.62
02/15/2008 3.61
02/16/2008 3.55
02/17/2008 3.64
02/18/2008 3.93
02/19/2008 4.18
02/20/2008 4.17
02/21/2008 3.73
02/22/2008 3.16
02/23/2008 3.16
02/24/2008 3.15
02/25/2008 3.33
02/26/2008 3.31
02/27/2008 3.29
02/28/2008 3.34
02/29/2008 3.28
03/01/2008 3.39
03/02/2008 3.57
03/03/2008 3.20
03/04/2008 3.16
03/05/2008 3.30
03/06/2008 3.15
03/07/2008 3.04
03/08/2008 2.88
03/09/2008 2.84
03/10/2008 2.66
03/11/2008 2.70
03/12/2008 2.91
03/13/2008 2.70
03/14/2008 2.67
03/15/2008 2.74
03/16/2008 3.18
03/17/2008 3.08
03/18/2008 2.59
03/19/2008 2.68
03/20/2008 3.62
03/21/2008 4.15
03/22/2008 4.96
03/23/2008 4.61
03/24/2008 4.14
03/25/2008 4.16
03/26/2008 3.87
03/27/2008 3.39
03/28/2008 2.86
03/29/2008 2.66
03/30/2008 2.60
03/31/2008 2.68
04/01/2008 2.61
04/02/2008 2.35
04/03/2008 2.37
04/04/2008 2.09
04/05/2008 2.08
04/06/2008 1.85
04/07/2008 1.82
04/08/2008 1.86
04/09/2008 1.90
04/10/2008 1.93
04/11/2008 1.66
04/12/2008 1.85
04/13/2008 1.57
04/14/2008 1.52
04/15/2008 1.66
04/16/2008 1.66
04/17/2008 2.18
04/18/2008 1.69
04/19/2008 1.79
04/20/2008 1.65
04/21/2008 1.39
04/22/2008 1.25
04/23/2008 1.03
04/24/2008 0.93
04/25/2008 1.11
04/26/2008 0.96
04/27/2008 0.88
04/28/2008 0.99
04/29/2008 1.18
04/30/2008 1.22
05/01/2008 1.57
05/02/2008 2.29
05/03/2008 2.01
05/04/2008 1.72
05/05/2008 8.28
05/06/2008 2.29
05/07/2008 1.44
05/08/2008 1.22
05/09/2008 1.25
05/10/2008 1.15
05/11/2008 0.96
05/12/2008 0.77
05/13/2008 0.79
05/14/2008 0.73
05/15/2008 0.77
05/16/2008 0.84
05/17/2008 1.95
05/18/2008 5.04
05/19/2008 6.28
05/20/2008 6.39
05/21/2008 4.45
05/22/2008 3.21
05/23/2008 2.18
05/24/2008 1.54
05/25/2008 1.19
05/26/2008 1.01
05/27/2008 1.45
05/28/2008 1.71
05/29/2008 1.75
05/30/2008 1.42
05/31/2008 1.37
06/01/2008 1.20
06/02/2008 1.11
06/03/2008 1.02
06/04/2008 0.77
06/05/2008 0.58
06/06/2008 0.43
06/07/2008 0.30
06/08/2008 0.19
06/09/2008 24.10
06/10/2008 3.01
06/11/2008 11.80
06/12/2008 6.99
06/13/2008 4.31
06/14/2008 4.10
06/15/2008 4.04
06/16/2008 3.74
06/17/2008 2.37
06/18/2008 1.24
06/19/2008 0.57
06/20/2008 0.49
06/21/2008 0.38
06/22/2008 0.30
06/23/2008 0.19
06/24/2008 0.12
06/25/2008 0.09
06/26/2008 0.07
06/27/2008 0.12
06/28/2008 0.28
06/29/2008 22.90
06/30/2008 10.50
07/01/2008 36.10
07/02/2008 42.90
07/03/2008 21.30
07/04/2008 26.80
07/05/2008 21.10
07/06/2008 12.50
07/07/2008 6.20
07/08/2008 5.30
07/09/2008 4.97
07/10/2008 4.60
07/11/2008 4.31
07/12/2008 4.25
07/13/2008 4.16
07/14/2008 4.00
07/15/2008 4.95
07/16/2008 5.53
07/17/2008 7.88
07/18/2008 9.01
07/19/2008 5.71
07/20/2008 7.34
07/21/2008 27.60
07/22/2008 21.60
07/23/2008 15.50
07/24/2008 12.90
07/25/2008 10.60
07/26/2008 75.30
07/27/2008 112.00
07/28/2008 41.00
07/29/2008 28.40
07/30/2008 18.10
07/31/2008 11.30
08/01/2008 9.17
08/02/2008 8.02
08/03/2008 8.52
08/04/2008 8.84
08/05/2008 8.13
08/06/2008 6.56
08/07/2008 7.04
08/08/2008 6.58
08/09/2008 6.32
08/10/2008 6.42
08/11/2008 6.20
08/12/2008 24.10
08/13/2008 54.60
08/14/2008 17.50
08/15/2008 12.00
08/16/2008 9.48
08/17/2008 9.42
08/18/2008 7.18
08/19/2008 17.60
08/20/2008 47.80
08/21/2008 35.80
08/22/2008 20.90
08/23/2008 12.10
08/24/2008 61.30
08/25/2008 44.40
08/26/2008 24.50
08/27/2008 13.40
08/28/2008 58.10
08/29/2008 99.60
08/30/2008 73.60
08/31/2008 73.30
09/01/2008 100.00
09/02/2008 135.00
09/03/2008 114.00
09/04/2008 142.00
09/05/2008 174.00
09/06/2008 212.00
09/07/2008 252.00
09/08/2008 304.00
09/09/2008 427.00
09/10/2008 569.00
09/11/2008 732.00
09/12/2008 991.00
09/13/2008 1050.00
09/14/2008 932.00
09/15/2008 955.00
09/16/2008 1110.00
09/17/2008 1220.00
09/18/2008 1380.00
09/19/2008 1410.00
09/20/2008 1490.00
09/21/2008 1420.00
09/22/2008 1310.00
09/23/2008 1160.00
09/24/2008 1080.00
09/25/2008 1020.00
09/26/2008 939.00
09/27/2008 801.00
09/28/2008 703.00
09/29/2008 636.00
09/30/2008 607.00
10/01/2008 576.00
10/02/2008 561.00
10/03/2008 543.00
10/04/2008 540.00
10/05/2008 538.00
10/06/2008 531.00
10/07/2008 499.00
10/08/2008 485.00
10/09/2008 478.00
10/10/2008 455.00
10/11/2008 385.00
10/12/2008 350.00
10/13/2008 310.00
10/14/2008 260.00
10/15/2008 195.00
10/16/2008 185.00
10/17/2008 155.00
10/18/2008 95.00
10/19/2008 106.00
10/20/2008 118.00
10/21/2008 115.00
10/22/2008 109.00
10/23/2008 105.00
10/24/2008 102.00
10/25/2008 98.80
10/26/2008 87.60
10/27/2008 80.50
10/28/2008 76.70
10/29/2008 73.50
10/30/2008 70.80
10/31/2008 68.50
11/01/2008 65.90
11/02/2008 62.90
11/03/2008 57.30
11/04/2008 46.70
11/05/2008 41.50
11/06/2008 36.90
11/07/2008 32.20
11/08/2008 30.70
11/09/2008 28.10
11/10/2008 26.20
11/11/2008 24.60
11/12/2008 24.10
11/13/2008 23.30
11/14/2008 22.50
11/15/2008 21.60
11/16/2008 20.70
11/17/2008 19.80
11/18/2008 19.00
11/19/2008 18.10
11/20/2008 17.20
11/21/2008 17.10
11/22/2008 16.90
11/23/2008 16.90
11/24/2008 16.90
11/25/2008 16.90
11/26/2008 16.90
11/27/2008 17.10
11/28/2008 17.20
11/29/2008 17.20
11/30/2008 17.40
12/01/2008 17.50
12/02/2008 17.70
12/03/2008 17.40
12/04/2008 17.10
12/05/2008 16.90
12/06/2008 16.70
12/07/2008 16.50
12/08/2008 16.40
12/09/2008 16.30
12/10/2008 16.20
12/11/2008 16.10
12/12/2008 15.90
12/13/2008 15.80
12/14/2008 15.60
12/15/2008 15.50
12/16/2008 15.30
12/17/2008 15.40
12/18/2008 15.30
12/19/2008 15.20
12/20/2008 14.70
12/21/2008 14.10
12/22/2008 13.60
12/23/2008 13.40
12/24/2008 13.40
12/25/2008 12.90
12/26/2008 12.50
12/27/2008 12.10
12/28/2008 12.30
12/29/2008 12.10
12/30/2008 12.20
12/31/2008 12.10
01/01/2009 11.90
01/02/2009 12.20
01/03/2009 12.20
01/04/2009 12.20
01/05/2009 11.90
01/06/2009 11.70
01/07/2009 11.40
01/08/2009 11.10
01/09/2009 10.90
01/10/2009 10.60
01/11/2009 10.30
01/12/2009 10.10
01/13/2009 10.10
01/14/2009 10.20
01/15/2009 10.70
01/16/2009 10.60
01/17/2009 10.70
01/18/2009 10.50
01/19/2009 10.50
01/20/2009 10.50
01/21/2009 10.50
01/22/2009 10.20
01/23/2009 10.10
01/24/2009 10.20
01/25/2009 10.00
01/26/2009 9.85
01/27/2009 9.87
01/28/2009 9.73
01/29/2009 9.41
01/30/2009 9.37
01/31/2009 9.46
02/01/2009 9.40
02/02/2009 9.32
02/03/2009 9.32
02/04/2009 9.34
02/05/2009 9.30
02/06/2009 9.04
02/07/2009 8.77
02/08/2009 8.69
02/09/2009 8.42
02/10/2009 8.19
02/11/2009 8.06
02/12/2009 7.96
02/13/2009 7.65
02/14/2009 7.45
02/15/2009 7.16
02/16/2009 6.93
02/17/2009 6.99
02/18/2009 7.00
02/19/2009 6.89
02/20/2009 6.78
02/21/2009 6.60
02/22/2009 6.45
02/23/2009 6.34
02/24/2009 6.37
02/25/2009 6.32
02/26/2009 6.14
02/27/2009 6.34
02/28/2009 6.43
03/01/2009 6.36
03/02/2009 6.40
03/03/2009 6.52
03/04/2009 6.89
03/05/2009 6.97
03/06/2009 7.13
03/07/2009 7.02
03/08/2009 7.53
03/09/2009 7.30
03/10/2009 6.91
03/11/2009 7.56
03/12/2009 8.09
03/13/2009 8.50
03/14/2009 9.64
03/15/2009 12.50
03/16/2009 11.30
03/17/2009 10.60
03/18/2009 10.30
03/19/2009 10.00
03/20/2009 9.32
03/21/2009 8.32
03/22/2009 7.17
03/23/2009 6.66
03/24/2009 6.38
03/25/2009 6.33
03/26/2009 6.18
03/27/2009 5.90
03/28/2009 5.75
03/29/2009 5.60
03/30/2009 5.45
03/31/2009 5.26
04/01/2009 5.15
04/02/2009 5.03
04/03/2009 4.98
04/04/2009 4.99
04/05/2009 4.94
04/06/2009 5.00
04/07/2009 5.07
04/08/2009 5.12
04/09/2009 5.08
04/10/2009 5.12
04/11/2009 5.01
04/12/2009 5.03
04/13/2009 7.61
04/14/2009 6.95
04/15/2009 6.58
04/16/2009 6.06
04/17/2009 5.27
04/18/2009 4.73
04/19/2009 4.57
04/20/2009 4.51
04/21/2009 4.43
04/22/2009 4.28
04/23/2009 4.11
04/24/2009 4.09
04/25/2009 4.10
04/26/2009 3.91
04/27/2009 3.65
04/28/2009 3.77
04/29/2009 3.74
04/30/2009 3.60
05/01/2009 3.83
05/02/2009 4.02
05/03/2009 4.09
05/04/2009 3.83
05/05/2009 3.74
05/06/2009 3.93
05/07/2009 4.25
05/08/2009 4.63
05/09/2009 4.70
05/10/2009 4.67
05/11/2009 5.43
05/12/2009 65.70
05/13/2009 18.10
05/14/2009 11.30
05/15/2009 7.44
05/16/2009 6.19
05/17/2009 5.67
05/18/2009 5.38
05/19/2009 5.25
05/20/2009 8.42
05/21/2009 18.30
05/22/2009 29.30
05/23/2009 78.60
05/24/2009 67.60
05/25/2009 70.00
05/26/2009 72.50
05/27/2009 72.60
05/28/2009 76.80
05/29/2009 81.60
05/30/2009 78.30
05/31/2009 91.50
06/01/2009 84.40
06/02/2009 85.90
06/03/2009 83.50
06/04/2009 82.60
06/05/2009 80.20
06/06/2009 81.60
06/07/2009 81.50
06/08/2009 82.50
06/09/2009 81.40
06/10/2009 81.40
06/11/2009 75.60
06/12/2009 50.20
06/13/2009 42.90
06/14/2009 35.20
06/15/2009 25.10
06/16/2009 16.50
06/17/2009 21.40
06/18/2009 17.30
06/19/2009 47.20
06/20/2009 116.00
06/21/2009 70.20
06/22/2009 42.80
06/23/2009 26.00
06/24/2009 23.50
06/25/2009 32.20
06/26/2009 20.80
06/27/2009 17.30
06/28/2009 15.30
06/29/2009 12.80
06/30/2009 11.90
07/01/2009 13.90
07/02/2009 14.40
07/03/2009 17.10
07/04/2009 13.60
07/05/2009 16.00
07/06/2009 14.20
07/07/2009 24.10
07/08/2009 13.20
07/09/2009 16.50
07/10/2009 13.40
07/11/2009 11.10
07/12/2009 10.50
07/13/2009 9.83
07/14/2009 8.96
07/15/2009 8.36
07/16/2009 7.50
07/17/2009 6.77
07/18/2009 6.17
07/19/2009 5.62
07/20/2009 5.30
07/21/2009 4.94
07/22/2009 4.81
07/23/2009 4.76
07/24/2009 23.60
07/25/2009 21.20
07/26/2009 13.20
07/27/2009 10.10
07/28/2009 9.00
07/29/2009 7.39
07/30/2009 12.40
07/31/2009 37.30
08/01/2009 27.20
08/02/2009 26.30
08/03/2009 45.90
08/04/2009 28.00
08/05/2009 26.40
08/06/2009 23.80
08/07/2009 24.40
08/08/2009 18.20
08/09/2009 14.70
08/10/2009 12.80
08/11/2009 13.10
08/12/2009 10.50
08/13/2009 9.74
08/14/2009 8.98
08/15/2009 8.88
08/16/2009 6.85
08/17/2009 6.22
08/18/2009 6.00
08/19/2009 5.96
08/20/2009 6.07
08/21/2009 5.46
08/22/2009 5.44
08/23/2009 5.58
08/24/2009 5.17
08/25/2009 5.39
08/26/2009 5.61
08/27/2009 5.13
08/28/2009 4.74
08/29/2009 4.47
08/30/2009 4.57
08/31/2009 3.90
09/01/2009 3.61
09/02/2009 3.78
09/03/2009 3.83
09/04/2009 6.13
09/05/2009 6.48
09/06/2009 21.40
09/07/2009 29.50
09/08/2009 14.20
09/09/2009 9.47
09/10/2009 26.90
09/11/2009 16.60
09/12/2009 12.80
09/13/2009 11.10
09/14/2009 10.30
09/15/2009 10.40
09/16/2009 9.29
09/17/2009 8.76
09/18/2009 18.40
09/19/2009 11.10
09/20/2009 8.02
09/21/2009 7.38
09/22/2009 7.47
09/23/2009 7.43
09/24/2009 6.88
09/25/2009 6.64
09/26/2009 6.33
09/27/2009 6.34
09/28/2009 6.32
09/29/2009 6.50
09/30/2009 6.66
10/01/2009 6.22
10/02/2009 6.05
10/03/2009 6.13
10/04/2009 6.56
10/05/2009 12.70
10/06/2009 18.10
10/07/2009 11.10
10/08/2009 54.90
10/09/2009 18.90
10/10/2009 9.23
10/11/2009 7.61
10/12/2009 6.97
10/13/2009 6.93
10/14/2009 13.30
10/15/2009 11.10
10/16/2009 8.52
10/17/2009 34.70
10/18/2009 60.30
10/19/2009 65.70
10/20/2009 65.40
10/21/2009 65.90
10/22/2009 70.40
10/23/2009 72.20
10/24/2009 69.10
10/25/2009 60.80
10/26/2009 53.70
10/27/2009 48.50
10/28/2009 44.10
10/29/2009 39.90
10/30/2009 37.10
10/31/2009 34.10
11/01/2009 30.70
11/02/2009 34.20
11/03/2009 28.70
11/04/2009 21.10
11/05/2009 14.40
11/06/2009 12.50
11/07/2009 11.60
11/08/2009 10.10
11/09/2009 9.48
11/10/2009 9.21
11/11/2009 9.02
11/12/2009 8.62
11/13/2009 8.34
11/14/2009 8.05
11/15/2009 7.64
11/16/2009 7.48
11/17/2009 7.29
11/18/2009 7.07
11/19/2009 6.97
11/20/2009 7.39
11/21/2009 7.27
11/22/2009 7.17
11/23/2009 7.18
11/24/2009 7.13
11/25/2009 7.01
11/26/2009 6.87
11/27/2009 6.77
11/28/2009 6.81
11/29/2009 6.83
11/30/2009 6.93
12/01/2009 6.86
12/02/2009 20.70
12/03/2009 25.80
12/04/2009 15.80
12/05/2009 10.90
12/06/2009 8.40
12/07/2009 8.63
12/08/2009 8.51
12/09/2009 8.21
12/10/2009 8.02
12/11/2009 7.85
12/12/2009 7.84
12/13/2009 7.72
12/14/2009 7.68
12/15/2009 7.56
12/16/2009 7.40
12/17/2009 7.41
12/18/2009 7.31
12/19/2009 7.39
12/20/2009 7.32
12/21/2009 7.19
12/22/2009 7.29
12/23/2009 7.38
12/24/2009 7.19
12/25/2009 7.17
12/26/2009 7.07
12/27/2009 7.16
12/28/2009 7.19
12/29/2009 7.17
12/30/2009 7.14
12/31/2009 7.22
01/01/2010 7.35
01/02/2010 7.39
01/03/2010 7.36
01/04/2010 7.36
01/05/2010 7.34
01/06/2010 7.24
01/07/2010 6.92
01/08/2010 6.80
01/09/2010 6.60
01/10/2010 6.60
01/11/2010 6.70
01/12/2010 6.66
01/13/2010 6.71
01/14/2010 6.59
01/15/2010 6.50
01/16/2010 6.46
01/17/2010 6.39
01/18/2010 6.42
01/19/2010 6.34
01/20/2010 6.26
01/21/2010 6.05
01/22/2010 5.98
01/23/2010 5.81
01/24/2010 5.69
01/25/2010 5.77
01/26/2010 6.09
01/27/2010 6.09
01/28/2010 6.01
01/29/2010 5.98
01/30/2010 6.24
01/31/2010 6.18
02/01/2010 6.24
02/02/2010 6.49
02/03/2010 6.56
02/04/2010 7.75
02/05/2010 7.99
02/06/2010 8.10
02/07/2010 7.23
02/08/2010 6.96
02/09/2010 6.83
02/10/2010 6.80
02/11/2010 6.90
02/12/2010 7.02
02/13/2010 6.98
02/14/2010 6.84
02/15/2010 6.74
02/16/2010 6.65
02/17/2010 6.68
02/18/2010 16.70
02/19/2010 60.70
02/20/2010 63.10
02/21/2010 65.40
02/22/2010 72.90
02/23/2010 71.30
02/24/2010 68.60
02/25/2010 66.50
02/26/2010 72.40
02/27/2010 66.20
02/28/2010 41.30
03/01/2010 22.00
03/02/2010 18.00
03/03/2010 14.60
03/04/2010 12.30
03/05/2010 10.80
03/06/2010 10.00
03/07/2010 9.33
03/08/2010 8.53
03/09/2010 7.95
03/10/2010 7.54
03/11/2010 7.07
03/12/2010 6.78
03/13/2010 6.63
03/14/2010 6.44
03/15/2010 6.32
03/16/2010 6.23
03/17/2010 6.04
03/18/2010 5.97
03/19/2010 5.88
03/20/2010 5.80
03/21/2010 5.85
03/22/2010 5.75
03/23/2010 5.78
03/24/2010 5.75
03/25/2010 5.54
03/26/2010 5.41
03/27/2010 5.36
03/28/2010 5.29
03/29/2010 5.27
03/30/2010 5.13
03/31/2010 5.18
04/01/2010 4.99
04/02/2010 4.91
04/03/2010 4.96
04/04/2010 4.90
04/05/2010 5.03
04/06/2010 5.13
04/07/2010 5.07
04/08/2010 5.00
04/09/2010 4.85
04/10/2010 4.80
04/11/2010 5.02
04/12/2010 5.00
04/13/2010 17.00
04/14/2010 17.10
04/15/2010 57.30
04/16/2010 16.90
04/17/2010 9.61
04/18/2010 8.51
04/19/2010 7.66
04/20/2010 7.75
04/21/2010 8.11
04/22/2010 8.81
04/23/2010 9.19
04/24/2010 9.59
04/25/2010 8.72
04/26/2010 7.33
04/27/2010 6.74
04/28/2010 5.93
04/29/2010 5.43
04/30/2010 5.13
05/01/2010 4.70
05/02/2010 4.46
05/03/2010 4.24
05/04/2010 4.02
05/05/2010 3.92
05/06/2010 3.72
05/07/2010 3.47
05/08/2010 3.31
05/09/2010 3.21
05/10/2010 3.16
05/11/2010 3.12
05/12/2010 3.10
05/13/2010 3.01
05/14/2010 2.93
05/15/2010 2.80
05/16/2010 2.57
05/17/2010 2.46
05/18/2010 2.31
05/19/2010 2.20
05/20/2010 2.10
05/21/2010 2.12
05/22/2010 2.39
05/23/2010 1.89
05/24/2010 1.82
05/25/2010 1.84
05/26/2010 1.81
05/27/2010 2.68
05/28/2010 2.35
05/29/2010 1.77
05/30/2010 1.72
05/31/2010 1.82
06/01/2010 2.60
06/02/2010 4.85
06/03/2010 4.45
06/04/2010 3.71
06/05/2010 3.53
06/06/2010 3.51
06/07/2010 3.51
06/08/2010 53.30
06/09/2010 24.30
06/10/2010 9.13
06/11/2010 6.95
06/12/2010 7.67
06/13/2010 6.38
06/14/2010 3.00
06/15/2010 2.34
06/16/2010 5.48
06/17/2010 6.27
06/18/2010 3.07
06/19/2010 17.80
06/20/2010 3.49
06/21/2010 1.84
06/22/2010 1.98
06/23/2010 1.55
06/24/2010 1.34
06/25/2010 1.28
06/26/2010 1.13
06/27/2010 1.81
06/28/2010 1.47
06/29/2010 1.51
06/30/2010 1.31
07/01/2010 2.48
07/02/2010 1.68
07/03/2010 15.60
07/04/2010 25.90
07/05/2010 17.70
07/06/2010 16.50
07/07/2010 23.40
07/08/2010 9.76
07/09/2010 4.91
07/10/2010 4.41
07/11/2010 9.14
07/12/2010 9.12
07/13/2010 6.56
07/14/2010 5.32
07/15/2010 4.90
07/16/2010 4.07
07/17/2010 3.62
07/18/2010 3.74
07/19/2010 3.55
07/20/2010 3.64
07/21/2010 3.83
07/22/2010 3.78
07/23/2010 3.72
07/24/2010 3.73
07/25/2010 36.70
07/26/2010 38.20
07/27/2010 24.80
07/28/2010 34.10
07/29/2010 45.20
07/30/2010 46.20
07/31/2010 25.10
08/01/2010 24.90
08/02/2010 13.90
08/03/2010 10.80
08/04/2010 8.49
08/05/2010 7.47
08/06/2010 7.30
08/07/2010 6.86
08/08/2010 19.60
08/09/2010 31.00
08/10/2010 36.80
08/11/2010 40.40
08/12/2010 41.80
08/13/2010 34.40
08/14/2010 33.30
08/15/2010 31.80
08/16/2010 65.90
08/17/2010 35.40
08/18/2010 34.10
08/19/2010 32.10
08/20/2010 30.30
08/21/2010 31.60
08/22/2010 48.20
08/23/2010 47.80
08/24/2010 40.90
08/25/2010 39.00
08/26/2010 36.90
08/27/2010 36.40
08/28/2010 36.30
08/29/2010 36.20
08/30/2010 39.50
08/31/2010 51.90
09/01/2010 54.90
09/02/2010 44.00
09/03/2010 51.40
09/04/2010 45.90
09/05/2010 45.70
09/06/2010 39.80
09/07/2010 39.00
09/08/2010 37.30
09/09/2010 40.80
09/10/2010 43.40
09/11/2010 41.50
09/12/2010 42.40
09/13/2010 39.40
09/14/2010 39.10
09/15/2010 37.60
09/16/2010 50.00
09/17/2010 46.50
09/18/2010 51.90
09/19/2010 44.20
09/20/2010 37.10
09/21/2010 36.80
09/22/2010 37.70
09/23/2010 57.90
09/24/2010 76.80
09/25/2010 81.50
09/26/2010 96.60
09/27/2010 56.90
09/28/2010 49.00
09/29/2010 45.00
09/30/2010 45.00
10/01/2010 46.90
10/02/2010 49.20
10/03/2010 45.10
10/04/2010 44.70
10/05/2010 45.20
10/06/2010 44.80
10/07/2010 44.30
10/08/2010 43.70
10/09/2010 43.20
10/10/2010 35.00
10/11/2010 27.50
10/12/2010 20.30
10/13/2010 20.40
10/14/2010 19.30
10/15/2010 18.90
10/16/2010 17.60
10/17/2010 16.80
10/18/2010 20.40
10/19/2010 33.10
10/20/2010 33.40
10/21/2010 33.70
10/22/2010 34.10
10/23/2010 27.90
10/24/2010 16.00
10/25/2010 10.40
10/26/2010 9.93
10/27/2010 9.33
10/28/2010 8.81
10/29/2010 8.46
10/30/2010 8.25
10/31/2010 8.03
11/01/2010 7.99
11/02/2010 7.74
11/03/2010 7.27
11/04/2010 6.92
11/05/2010 6.84
11/06/2010 6.67
11/07/2010 6.49
11/08/2010 6.45
11/09/2010 6.36
11/10/2010 6.35
11/11/2010 6.25
11/12/2010 6.21
11/13/2010 6.04
11/14/2010 6.02
11/15/2010 5.99
11/16/2010 6.05
11/17/2010 5.93
11/18/2010 5.84
11/19/2010 5.80
11/20/2010 5.69
11/21/2010 5.52
11/22/2010 5.39
11/23/2010 5.42
11/24/2010 5.45
11/25/2010 5.36
11/26/2010 5.22
11/27/2010 5.11
11/28/2010 5.12
11/29/2010 5.02
11/30/2010 5.08
12/01/2010 5.25
12/02/2010 5.30
12/03/2010 5.26
12/04/2010 5.17
12/05/2010 5.16
12/06/2010 5.12
12/07/2010 5.14
12/08/2010 5.14
12/09/2010 5.02
12/10/2010 4.74
12/11/2010 4.74
12/12/2010 4.70
12/13/2010 4.73
12/14/2010 4.75
12/15/2010 4.82
12/16/2010 4.78
12/17/2010 4.66
12/18/2010 4.47
12/19/2010 4.49
12/20/2010 4.42
12/21/2010 4.35
12/22/2010 4.42
12/23/2010 4.64
12/24/2010 4.60
12/25/2010 4.63
12/26/2010 4.64
12/27/2010 4.73
12/28/2010 4.85
12/29/2010 4.88
12/30/2010 4.89
12/31/2010 4.72